Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-07-14 00:00:00.000 195 21201.07 35.72 42841.17 47800.19 2014-07-14 00:00:01.000 195 21201.06 35.74 42841.13 47800.16 2014-07-14 00:00:02.000 195 21201.04 35.75 42841.18 47800.17 2014-07-14 00:00:03.000 195 21201.05 35.73 42841.17 47800.17 2014-07-14 00:00:04.000 195 21201.05 35.72 42841.17 47800.16 2014-07-14 00:00:05.000 195 21201.07 35.73 42841.15 47800.13 2014-07-14 00:00:06.000 195 21201.01 35.76 42841.16 47800.17 2014-07-14 00:00:07.000 195 21201.02 35.77 42841.12 47800.13 2014-07-14 00:00:08.000 195 21201.01 35.79 42841.12 47800.16 2014-07-14 00:00:09.000 195 21201.02 35.80 42841.14 47800.14 2014-07-14 00:00:10.000 195 21200.98 35.81 42841.19 47800.17 2014-07-14 00:00:11.000 195 21200.99 35.81 42841.18 47800.15 2014-07-14 00:00:12.000 195 21201.01 35.81 42841.15 47800.15 2014-07-14 00:00:13.000 195 21200.99 35.82 42841.19 47800.13 2014-07-14 00:00:14.000 195 21201.00 35.82 42841.19 47800.14 2014-07-14 00:00:15.000 195 21200.99 35.81 42841.16 47800.15 2014-07-14 00:00:16.000 195 21200.98 35.84 42841.16 47800.13 2014-07-14 00:00:17.000 195 21200.99 35.83 42841.15 47800.13 2014-07-14 00:00:18.000 195 21201.00 35.82 42841.18 47800.13 2014-07-14 00:00:19.000 195 21200.99 35.82 42841.16 47800.12 2014-07-14 00:00:20.000 195 21200.95 35.83 42841.15 47800.12 2014-07-14 00:00:21.000 195 21200.93 35.87 42841.18 47800.08 2014-07-14 00:00:22.000 195 21200.95 35.87 42841.15 47800.11 2014-07-14 00:00:23.000 195 21200.96 35.88 42841.14 47800.11 2014-07-14 00:00:24.000 195 21200.94 35.85 42841.12 47800.08 2014-07-14 00:00:25.000 195 21200.93 35.87 42841.14 47800.08 2014-07-14 00:00:26.000 195 21200.92 35.86 42841.14 47800.10 2014-07-14 00:00:27.000 195 21200.93 35.86 42841.12 47800.08 2014-07-14 00:00:28.000 195 21200.95 35.87 42841.17 47800.07 2014-07-14 00:00:29.000 195 21200.91 35.88 42841.18 47800.09 2014-07-14 00:00:30.000 195 21200.91 35.91 42841.18 47800.06 2014-07-14 00:00:31.000 195 21200.90 35.91 42841.18 47800.07 2014-07-14 00:00:32.000 195 21200.89 35.89 42841.18 47800.07 2014-07-14 00:00:33.000 195 21200.88 35.88 42841.16 47800.09 2014-07-14 00:00:34.000 195 21200.88 35.89 42841.17 47800.07 2014-07-14 00:00:35.000 195 21200.90 35.89 42841.17 47800.08 2014-07-14 00:00:36.000 195 21200.86 35.89 42841.14 47800.06 2014-07-14 00:00:37.000 195 21200.87 35.89 42841.15 47800.08 2014-07-14 00:00:38.000 195 21200.87 35.88 42841.15 47800.07 2014-07-14 00:00:39.000 195 21200.87 35.89 42841.15 47800.07 2014-07-14 00:00:40.000 195 21200.87 35.90 42841.15 47800.07 2014-07-14 00:00:41.000 195 21200.86 35.92 42841.15 47800.06 2014-07-14 00:00:42.000 195 21200.86 35.92 42841.13 47800.06 2014-07-14 00:00:43.000 195 21200.86 35.92 42841.17 47800.07 2014-07-14 00:00:44.000 195 21200.86 35.93 42841.18 47800.06 2014-07-14 00:00:45.000 195 21200.88 35.95 42841.15 47800.08 2014-07-14 00:00:46.000 195 21200.88 35.97 42841.15 47800.07 2014-07-14 00:00:47.000 195 21200.92 35.97 42841.15 47800.08 2014-07-14 00:00:48.000 195 21200.91 35.98 42841.15 47800.06 2014-07-14 00:00:49.000 195 21200.91 35.96 42841.14 47800.06 2014-07-14 00:00:50.000 195 21200.90 35.96 42841.16 47800.08 2014-07-14 00:00:51.000 195 21200.91 35.98 42841.15 47800.07 2014-07-14 00:00:52.000 195 21200.89 35.97 42841.16 47800.08 2014-07-14 00:00:53.000 195 21200.90 35.99 42841.13 47800.08 2014-07-14 00:00:54.000 195 21200.91 36.00 42841.16 47800.08 2014-07-14 00:00:55.000 195 21200.90 36.00 42841.19 47800.08 2014-07-14 00:00:56.000 195 21200.92 36.01 42841.18 47800.08 2014-07-14 00:00:57.000 195 21200.91 36.00 42841.18 47800.08 2014-07-14 00:00:58.000 195 21200.92 35.99 42841.20 47800.10 2014-07-14 00:00:59.000 195 21200.95 35.99 42841.18 47800.08 2014-07-14 00:01:00.000 195 21200.94 35.99 42841.16 47800.08 2014-07-14 00:01:01.000 195 21200.95 35.98 42841.20 47800.08 2014-07-14 00:01:02.000 195 21200.94 35.99 42841.19 47800.09 2014-07-14 00:01:03.000 195 21200.92 36.00 42841.15 47800.08 2014-07-14 00:01:04.000 195 21200.90 35.99 42841.17 47800.09 2014-07-14 00:01:05.000 195 21200.88 35.99 42841.20 47800.07 2014-07-14 00:01:06.000 195 21200.91 36.00 42841.18 47800.08 2014-07-14 00:01:07.000 195 21200.90 36.01 42841.17 47800.08 2014-07-14 00:01:08.000 195 21200.88 35.98 42841.17 47800.09 2014-07-14 00:01:09.000 195 21200.88 35.96 42841.20 47800.07 2014-07-14 00:01:10.000 195 21200.90 35.96 42841.17 47800.11 2014-07-14 00:01:11.000 195 21200.90 35.94 42841.18 47800.08 2014-07-14 00:01:12.000 195 21200.89 35.94 42841.18 47800.06 2014-07-14 00:01:13.000 195 21200.92 35.91 42841.18 47800.09 2014-07-14 00:01:14.000 195 21200.89 35.91 42841.17 47800.06 2014-07-14 00:01:15.000 195 21200.87 35.89 42841.18 47800.07 2014-07-14 00:01:16.000 195 21200.86 35.89 42841.18 47800.08 2014-07-14 00:01:17.000 195 21200.85 35.88 42841.18 47800.08 2014-07-14 00:01:18.000 195 21200.85 35.87 42841.19 47800.08 2014-07-14 00:01:19.000 195 21200.84 35.88 42841.19 47800.08 2014-07-14 00:01:20.000 195 21200.84 35.86 42841.19 47800.08 2014-07-14 00:01:21.000 195 21200.82 35.86 42841.16 47800.07 2014-07-14 00:01:22.000 195 21200.79 35.86 42841.20 47800.07 2014-07-14 00:01:23.000 195 21200.80 35.87 42841.18 47800.05 2014-07-14 00:01:24.000 195 21200.78 35.85 42841.18 47800.05 2014-07-14 00:01:25.000 195 21200.76 35.89 42841.19 47800.04 2014-07-14 00:01:26.000 195 21200.74 35.88 42841.21 47800.06 2014-07-14 00:01:27.000 195 21200.74 35.85 42841.19 47800.04 2014-07-14 00:01:28.000 195 21200.72 35.84 42841.16 47800.05 2014-07-14 00:01:29.000 195 21200.71 35.83 42841.18 47800.04 2014-07-14 00:01:30.000 195 21200.73 35.85 42841.19 47800.03 2014-07-14 00:01:31.000 195 21200.74 35.85 42841.20 47800.04 2014-07-14 00:01:32.000 195 21200.71 35.85 42841.19 47800.04 2014-07-14 00:01:33.000 195 21200.67 35.87 42841.20 47800.04 2014-07-14 00:01:34.000 195 21200.70 35.86 42841.19 47800.03 2014-07-14 00:01:35.000 195 21200.70 35.85 42841.20 47800.00 2014-07-14 00:01:36.000 195 21200.66 35.85 42841.17 47800.02 2014-07-14 00:01:37.000 195 21200.65 35.84 42841.17 47800.00 2014-07-14 00:01:38.000 195 21200.63 35.87 42841.21 47800.01 2014-07-14 00:01:39.000 195 21200.62 35.88 42841.21 47800.00 2014-07-14 00:01:40.000 195 21200.65 35.89 42841.18 47800.00 2014-07-14 00:01:41.000 195 21200.65 35.88 42841.19 47799.99 2014-07-14 00:01:42.000 195 21200.65 35.89 42841.19 47800.00 2014-07-14 00:01:43.000 195 21200.64 35.89 42841.16 47799.99 2014-07-14 00:01:44.000 195 21200.62 35.91 42841.17 47799.99 2014-07-14 00:01:45.000 195 21200.61 35.90 42841.19 47799.98 2014-07-14 00:01:46.000 195 21200.60 35.90 42841.16 47799.99 2014-07-14 00:01:47.000 195 21200.63 35.91 42841.18 47799.96 2014-07-14 00:01:48.000 195 21200.63 35.91 42841.18 47799.98 2014-07-14 00:01:49.000 195 21200.61 35.94 42841.16 47799.96 2014-07-14 00:01:50.000 195 21200.60 35.96 42841.16 47799.96 2014-07-14 00:01:51.000 195 21200.58 35.97 42841.18 47799.98 2014-07-14 00:01:52.000 195 21200.56 35.98 42841.18 47799.94 2014-07-14 00:01:53.000 195 21200.57 35.99 42841.16 47799.98 2014-07-14 00:01:54.000 195 21200.57 35.99 42841.17 47799.95 2014-07-14 00:01:55.000 195 21200.57 35.98 42841.15 47799.95 2014-07-14 00:01:56.000 195 21200.58 35.97 42841.12 47799.97 2014-07-14 00:01:57.000 195 21200.56 35.98 42841.19 47799.95 2014-07-14 00:01:58.000 195 21200.56 35.98 42841.18 47799.94 2014-07-14 00:01:59.000 195 21200.58 36.00 42841.16 47799.96 2014-07-14 00:02:00.000 195 21200.59 36.03 42841.17 47799.96 2014-07-14 00:02:01.000 195 21200.55 36.03 42841.15 47799.96 2014-07-14 00:02:02.000 195 21200.57 36.04 42841.19 47799.94 2014-07-14 00:02:03.000 195 21200.59 36.05 42841.20 47799.95 2014-07-14 00:02:04.000 195 21200.62 36.03 42841.19 47799.95 2014-07-14 00:02:05.000 195 21200.60 36.04 42841.15 47799.96 2014-07-14 00:02:06.000 195 21200.59 36.06 42841.17 47799.96 2014-07-14 00:02:07.000 195 21200.59 36.07 42841.21 47799.96 2014-07-14 00:02:08.000 195 21200.60 36.06 42841.18 47799.96 2014-07-14 00:02:09.000 195 21200.62 36.09 42841.18 47799.98 2014-07-14 00:02:10.000 195 21200.62 36.07 42841.17 47799.98 2014-07-14 00:02:11.000 195 21200.62 36.09 42841.18 47799.96 2014-07-14 00:02:12.000 195 21200.68 36.08 42841.16 47799.98 2014-07-14 00:02:13.000 195 21200.68 36.09 42841.17 47799.99 2014-07-14 00:02:14.000 195 21200.70 36.08 42841.17 47799.99 2014-07-14 00:02:15.000 195 21200.73 36.08 42841.15 47800.00 2014-07-14 00:02:16.000 195 21200.72 36.08 42841.14 47800.03 2014-07-14 00:02:17.000 195 21200.72 36.07 42841.16 47800.00 2014-07-14 00:02:18.000 195 21200.74 36.08 42841.14 47800.03 2014-07-14 00:02:19.000 195 21200.74 36.07 42841.15 47800.01 2014-07-14 00:02:20.000 195 21200.74 36.08 42841.15 47800.03 2014-07-14 00:02:21.000 195 21200.79 36.08 42841.14 47800.02 2014-07-14 00:02:22.000 195 21200.77 36.08 42841.14 47800.04 2014-07-14 00:02:23.000 195 21200.77 36.07 42841.15 47800.03 2014-07-14 00:02:24.000 195 21200.79 36.06 42841.15 47800.03 2014-07-14 00:02:25.000 195 21200.79 36.05 42841.19 47800.03 2014-07-14 00:02:26.000 195 21200.77 36.06 42841.17 47800.06 2014-07-14 00:02:27.000 195 21200.78 36.05 42841.16 47800.04 2014-07-14 00:02:28.000 195 21200.80 36.02 42841.15 47800.05 2014-07-14 00:02:29.000 195 21200.84 36.01 42841.17 47800.05 2014-07-14 00:02:30.000 195 21200.85 36.02 42841.20 47800.05 2014-07-14 00:02:31.000 195 21200.88 36.02 42841.20 47800.07 2014-07-14 00:02:32.000 195 21200.89 36.02 42841.20 47800.08 2014-07-14 00:02:33.000 195 21200.87 35.99 42841.23 47800.06 2014-07-14 00:02:34.000 195 21200.87 35.97 42841.22 47800.05 2014-07-14 00:02:35.000 195 21200.85 35.97 42841.20 47800.06 2014-07-14 00:02:36.000 195 21200.88 35.98 42841.21 47800.06 2014-07-14 00:02:37.000 195 21200.85 35.95 42841.22 47800.09 2014-07-14 00:02:38.000 195 21200.85 35.93 42841.21 47800.05 2014-07-14 00:02:39.000 195 21200.85 35.93 42841.20 47800.06 2014-07-14 00:02:40.000 195 21200.83 35.94 42841.21 47800.06 2014-07-14 00:02:41.000 195 21200.82 35.93 42841.22 47800.07 2014-07-14 00:02:42.000 195 21200.84 35.90 42841.23 47800.07 2014-07-14 00:02:43.000 195 21200.84 35.88 42841.20 47800.06 2014-07-14 00:02:44.000 195 21200.82 35.89 42841.19 47800.06 2014-07-14 00:02:45.000 195 21200.82 35.88 42841.22 47800.07 2014-07-14 00:02:46.000 195 21200.83 35.88 42841.26 47800.06 2014-07-14 00:02:47.000 195 21200.83 35.89 42841.24 47800.08 2014-07-14 00:02:48.000 195 21200.87 35.85 42841.26 47800.08 2014-07-14 00:02:49.000 195 21200.87 35.85 42841.27 47800.05 2014-07-14 00:02:50.000 195 21200.87 35.83 42841.24 47800.08 2014-07-14 00:02:51.000 195 21200.85 35.83 42841.23 47800.06 2014-07-14 00:02:52.000 195 21200.86 35.81 42841.24 47800.07 2014-07-14 00:02:53.000 195 21200.85 35.79 42841.24 47800.08 2014-07-14 00:02:54.000 195 21200.88 35.80 42841.24 47800.07 2014-07-14 00:02:55.000 195 21200.88 35.79 42841.23 47800.08 2014-07-14 00:02:56.000 195 21200.88 35.78 42841.25 47800.07 2014-07-14 00:02:57.000 195 21200.87 35.78 42841.24 47800.10 2014-07-14 00:02:58.000 195 21200.86 35.78 42841.24 47800.08 2014-07-14 00:02:59.000 195 21200.87 35.76 42841.26 47800.08 2014-07-14 00:03:00.000 195 21200.85 35.76 42841.26 47800.09 2014-07-14 00:03:01.000 195 21200.83 35.74 42841.25 47800.08 2014-07-14 00:03:02.000 195 21200.81 35.73 42841.24 47800.10 2014-07-14 00:03:03.000 195 21200.80 35.70 42841.24 47800.10 2014-07-14 00:03:04.000 195 21200.82 35.73 42841.21 47800.11 2014-07-14 00:03:05.000 195 21200.78 35.73 42841.23 47800.09 2014-07-14 00:03:06.000 195 21200.80 35.73 42841.19 47800.08 2014-07-14 00:03:07.000 195 21200.82 35.73 42841.24 47800.08 2014-07-14 00:03:08.000 195 21200.79 35.74 42841.23 47800.10 2014-07-14 00:03:09.000 195 21200.80 35.72 42841.20 47800.10 2014-07-14 00:03:10.000 195 21200.77 35.73 42841.25 47800.09 2014-07-14 00:03:11.000 195 21200.77 35.72 42841.25 47800.09 2014-07-14 00:03:12.000 195 21200.78 35.72 42841.21 47800.09 2014-07-14 00:03:13.000 195 21200.76 35.72 42841.24 47800.10 2014-07-14 00:03:14.000 195 21200.77 35.72 42841.23 47800.08 2014-07-14 00:03:15.000 195 21200.76 35.71 42841.25 47800.10 2014-07-14 00:03:16.000 195 21200.79 35.71 42841.26 47800.08 2014-07-14 00:03:17.000 195 21200.76 35.72 42841.27 47800.09 2014-07-14 00:03:18.000 195 21200.77 35.75 42841.28 47800.10 2014-07-14 00:03:19.000 195 21200.80 35.74 42841.29 47800.09 2014-07-14 00:03:20.000 195 21200.81 35.73 42841.29 47800.12 2014-07-14 00:03:21.000 195 21200.82 35.71 42841.28 47800.10 2014-07-14 00:03:22.000 195 21200.83 35.72 42841.27 47800.11 2014-07-14 00:03:23.000 195 21200.83 35.72 42841.27 47800.10 2014-07-14 00:03:24.000 195 21200.81 35.72 42841.26 47800.08 2014-07-14 00:03:25.000 195 21200.83 35.74 42841.26 47800.09 2014-07-14 00:03:26.000 195 21200.81 35.72 42841.29 47800.11 2014-07-14 00:03:27.000 195 21200.79 35.73 42841.26 47800.09 2014-07-14 00:03:28.000 195 21200.81 35.72 42841.26 47800.09 2014-07-14 00:03:29.000 195 21200.83 35.71 42841.26 47800.10 2014-07-14 00:03:30.000 195 21200.83 35.72 42841.28 47800.12 2014-07-14 00:03:31.000 195 21200.83 35.70 42841.27 47800.09 2014-07-14 00:03:32.000 195 21200.83 35.69 42841.28 47800.10 2014-07-14 00:03:33.000 195 21200.79 35.71 42841.27 47800.10 2014-07-14 00:03:34.000 195 21200.82 35.71 42841.25 47800.10 2014-07-14 00:03:35.000 195 21200.82 35.69 42841.23 47800.09 2014-07-14 00:03:36.000 195 21200.82 35.69 42841.24 47800.09 2014-07-14 00:03:37.000 195 21200.82 35.69 42841.28 47800.10 2014-07-14 00:03:38.000 195 21200.82 35.68 42841.28 47800.08 2014-07-14 00:03:39.000 195 21200.79 35.69 42841.25 47800.08 2014-07-14 00:03:40.000 195 21200.80 35.67 42841.22 47800.10 2014-07-14 00:03:41.000 195 21200.82 35.66 42841.25 47800.09 2014-07-14 00:03:42.000 195 21200.79 35.68 42841.24 47800.09 2014-07-14 00:03:43.000 195 21200.82 35.69 42841.23 47800.10 2014-07-14 00:03:44.000 195 21200.82 35.67 42841.25 47800.07 2014-07-14 00:03:45.000 195 21200.81 35.66 42841.26 47800.10 2014-07-14 00:03:46.000 195 21200.82 35.65 42841.23 47800.10 2014-07-14 00:03:47.000 195 21200.80 35.65 42841.24 47800.09 2014-07-14 00:03:48.000 195 21200.78 35.65 42841.23 47800.09 2014-07-14 00:03:49.000 195 21200.78 35.64 42841.25 47800.08 2014-07-14 00:03:50.000 195 21200.80 35.65 42841.25 47800.09 2014-07-14 00:03:51.000 195 21200.79 35.64 42841.25 47800.09 2014-07-14 00:03:52.000 195 21200.79 35.65 42841.25 47800.08 2014-07-14 00:03:53.000 195 21200.76 35.66 42841.28 47800.08 2014-07-14 00:03:54.000 195 21200.76 35.63 42841.29 47800.07 2014-07-14 00:03:55.000 195 21200.74 35.62 42841.26 47800.08 2014-07-14 00:03:56.000 195 21200.77 35.61 42841.27 47800.08 2014-07-14 00:03:57.000 195 21200.75 35.61 42841.29 47800.05 2014-07-14 00:03:58.000 195 21200.78 35.60 42841.31 47800.06 2014-07-14 00:03:59.000 195 21200.77 35.61 42841.28 47800.08 2014-07-14 00:04:00.000 195 21200.75 35.62 42841.27 47800.07 2014-07-14 00:04:01.000 195 21200.76 35.60 42841.27 47800.07 2014-07-14 00:04:02.000 195 21200.76 35.62 42841.27 47800.06 2014-07-14 00:04:03.000 195 21200.74 35.62 42841.29 47800.06 2014-07-14 00:04:04.000 195 21200.70 35.62 42841.28 47800.06 2014-07-14 00:04:05.000 195 21200.73 35.62 42841.27 47800.06 2014-07-14 00:04:06.000 195 21200.72 35.60 42841.23 47800.06 2014-07-14 00:04:07.000 195 21200.70 35.60 42841.23 47800.06 2014-07-14 00:04:08.000 195 21200.73 35.60 42841.24 47800.04 2014-07-14 00:04:09.000 195 21200.69 35.59 42841.26 47800.07 2014-07-14 00:04:10.000 195 21200.70 35.60 42841.25 47800.06 2014-07-14 00:04:11.000 195 21200.72 35.59 42841.24 47800.05 2014-07-14 00:04:12.000 195 21200.71 35.59 42841.27 47800.06 2014-07-14 00:04:13.000 195 21200.70 35.61 42841.24 47800.06 2014-07-14 00:04:14.000 195 21200.71 35.61 42841.26 47800.05 2014-07-14 00:04:15.000 195 21200.71 35.62 42841.25 47800.06 2014-07-14 00:04:16.000 195 21200.73 35.62 42841.24 47800.05 2014-07-14 00:04:17.000 195 21200.72 35.58 42841.25 47800.08 2014-07-14 00:04:18.000 195 21200.72 35.60 42841.24 47800.07 2014-07-14 00:04:19.000 195 21200.71 35.61 42841.24 47800.07 2014-07-14 00:04:20.000 195 21200.71 35.59 42841.21 47800.07 2014-07-14 00:04:21.000 195 21200.66 35.61 42841.23 47800.06 2014-07-14 00:04:22.000 195 21200.68 35.61 42841.24 47800.06 2014-07-14 00:04:23.000 195 21200.71 35.60 42841.25 47800.07 2014-07-14 00:04:24.000 195 21200.72 35.61 42841.24 47800.07 2014-07-14 00:04:25.000 195 21200.71 35.60 42841.25 47800.06 2014-07-14 00:04:26.000 195 21200.73 35.62 42841.25 47800.09 2014-07-14 00:04:27.000 195 21200.72 35.62 42841.25 47800.07 2014-07-14 00:04:28.000 195 21200.73 35.59 42841.26 47800.08 2014-07-14 00:04:29.000 195 21200.74 35.61 42841.28 47800.07 2014-07-14 00:04:30.000 195 21200.72 35.62 42841.26 47800.06 2014-07-14 00:04:31.000 195 21200.72 35.61 42841.24 47800.08 2014-07-14 00:04:32.000 195 21200.73 35.61 42841.26 47800.05 2014-07-14 00:04:33.000 195 21200.72 35.61 42841.28 47800.08 2014-07-14 00:04:34.000 195 21200.70 35.62 42841.28 47800.06 2014-07-14 00:04:35.000 195 21200.73 35.61 42841.28 47800.08 2014-07-14 00:04:36.000 195 21200.72 35.60 42841.29 47800.08 2014-07-14 00:04:37.000 195 21200.71 35.59 42841.27 47800.08 2014-07-14 00:04:38.000 195 21200.71 35.58 42841.26 47800.07 2014-07-14 00:04:39.000 195 21200.69 35.59 42841.28 47800.07 2014-07-14 00:04:40.000 195 21200.70 35.60 42841.26 47800.07 2014-07-14 00:04:41.000 195 21200.70 35.59 42841.25 47800.08 2014-07-14 00:04:42.000 195 21200.70 35.58 42841.31 47800.10 2014-07-14 00:04:43.000 195 21200.71 35.58 42841.22 47800.08 2014-07-14 00:04:44.000 195 21200.71 35.60 42841.23 47800.07 2014-07-14 00:04:45.000 195 21200.71 35.61 42841.26 47800.08 2014-07-14 00:04:46.000 195 21200.67 35.61 42841.28 47800.08 2014-07-14 00:04:47.000 195 21200.69 35.62 42841.28 47800.07 2014-07-14 00:04:48.000 195 21200.70 35.62 42841.29 47800.06 2014-07-14 00:04:49.000 195 21200.73 35.58 42841.28 47800.09 2014-07-14 00:04:50.000 195 21200.72 35.60 42841.27 47800.07 2014-07-14 00:04:51.000 195 21200.70 35.59 42841.28 47800.08 2014-07-14 00:04:52.000 195 21200.69 35.59 42841.26 47800.04 2014-07-14 00:04:53.000 195 21200.67 35.61 42841.27 47800.08 2014-07-14 00:04:54.000 195 21200.70 35.59 42841.28 47800.06 2014-07-14 00:04:55.000 195 21200.67 35.61 42841.29 47800.06 2014-07-14 00:04:56.000 195 21200.70 35.61 42841.29 47800.07 2014-07-14 00:04:57.000 195 21200.67 35.62 42841.29 47800.06 2014-07-14 00:04:58.000 195 21200.68 35.65 42841.27 47800.07 2014-07-14 00:04:59.000 195 21200.68 35.63 42841.29 47800.06 2014-07-14 00:05:00.000 195 21200.69 35.62 42841.25 47800.04 2014-07-14 00:05:01.000 195 21200.69 35.59 42841.26 47800.04 2014-07-14 00:05:02.000 195 21200.68 35.61 42841.25 47800.07 2014-07-14 00:05:03.000 195 21200.65 35.60 42841.27 47800.06 2014-07-14 00:05:04.000 195 21200.66 35.56 42841.28 47800.03 2014-07-14 00:05:05.000 195 21200.64 35.58 42841.31 47800.08 2014-07-14 00:05:06.000 195 21200.63 35.59 42841.27 47800.04 2014-07-14 00:05:07.000 195 21200.62 35.58 42841.29 47800.03 2014-07-14 00:05:08.000 195 21200.63 35.57 42841.29 47800.04 2014-07-14 00:05:09.000 195 21200.66 35.57 42841.27 47800.05 2014-07-14 00:05:10.000 195 21200.64 35.57 42841.27 47800.03 2014-07-14 00:05:11.000 195 21200.62 35.56 42841.27 47800.01 2014-07-14 00:05:12.000 195 21200.62 35.57 42841.29 47800.03 2014-07-14 00:05:13.000 195 21200.62 35.55 42841.29 47800.02 2014-07-14 00:05:14.000 195 21200.61 35.55 42841.26 47800.04 2014-07-14 00:05:15.000 195 21200.62 35.55 42841.26 47800.02 2014-07-14 00:05:16.000 195 21200.61 35.54 42841.28 47800.03 2014-07-14 00:05:17.000 195 21200.59 35.55 42841.28 47800.03 2014-07-14 00:05:18.000 195 21200.59 35.54 42841.28 47800.01 2014-07-14 00:05:19.000 195 21200.57 35.53 42841.29 47800.02 2014-07-14 00:05:20.000 195 21200.57 35.54 42841.31 47800.02 2014-07-14 00:05:21.000 195 21200.57 35.54 42841.31 47799.99 2014-07-14 00:05:22.000 195 21200.54 35.55 42841.27 47800.03 2014-07-14 00:05:23.000 195 21200.53 35.54 42841.29 47800.01 2014-07-14 00:05:24.000 195 21200.55 35.53 42841.31 47799.99 2014-07-14 00:05:25.000 195 21200.55 35.52 42841.32 47800.01 2014-07-14 00:05:26.000 195 21200.54 35.52 42841.31 47800.01 2014-07-14 00:05:27.000 195 21200.53 35.52 42841.31 47800.01 2014-07-14 00:05:28.000 195 21200.53 35.50 42841.33 47800.00 2014-07-14 00:05:29.000 195 21200.53 35.49 42841.31 47799.99 2014-07-14 00:05:30.000 195 21200.55 35.48 42841.34 47800.01 2014-07-14 00:05:31.000 195 21200.54 35.49 42841.38 47800.02 2014-07-14 00:05:32.000 195 21200.53 35.49 42841.33 47799.99 2014-07-14 00:05:33.000 195 21200.53 35.46 42841.26 47800.00 2014-07-14 00:05:34.000 195 21200.53 35.43 42841.28 47800.02 2014-07-14 00:05:35.000 195 21200.54 35.44 42841.31 47800.02 2014-07-14 00:05:36.000 195 21200.53 35.45 42841.31 47800.01 2014-07-14 00:05:37.000 195 21200.52 35.45 42841.29 47800.03 2014-07-14 00:05:38.000 195 21200.51 35.45 42841.28 47800.00 2014-07-14 00:05:39.000 195 21200.52 35.40 42841.31 47800.01 2014-07-14 00:05:40.000 195 21200.52 35.41 42841.31 47800.00 2014-07-14 00:05:41.000 195 21200.51 35.40 42841.27 47800.01 2014-07-14 00:05:42.000 195 21200.51 35.39 42841.27 47800.01 2014-07-14 00:05:43.000 195 21200.47 35.38 42841.31 47800.01 2014-07-14 00:05:44.000 195 21200.46 35.39 42841.32 47800.01 2014-07-14 00:05:45.000 195 21200.51 35.38 42841.28 47800.02 2014-07-14 00:05:46.000 195 21200.51 35.40 42841.31 47800.00 2014-07-14 00:05:47.000 195 21200.49 35.39 42841.33 47800.01 2014-07-14 00:05:48.000 195 21200.48 35.37 42841.32 47800.00 2014-07-14 00:05:49.000 195 21200.45 35.38 42841.35 47799.99 2014-07-14 00:05:50.000 195 21200.43 35.39 42841.34 47799.99 2014-07-14 00:05:51.000 195 21200.41 35.39 42841.31 47800.01 2014-07-14 00:05:52.000 195 21200.39 35.40 42841.33 47799.97 2014-07-14 00:05:53.000 195 21200.39 35.39 42841.32 47799.96 2014-07-14 00:05:54.000 195 21200.41 35.37 42841.29 47799.98 2014-07-14 00:05:55.000 195 21200.41 35.36 42841.26 47799.98 2014-07-14 00:05:56.000 195 21200.38 35.37 42841.27 47799.99 2014-07-14 00:05:57.000 195 21200.37 35.35 42841.31 47799.97 2014-07-14 00:05:58.000 195 21200.35 35.34 42841.29 47799.97 2014-07-14 00:05:59.000 195 21200.37 35.33 42841.29 47799.96 2014-07-14 00:06:00.000 195 21200.38 35.36 42841.31 47799.95 2014-07-14 00:06:01.000 195 21200.38 35.34 42841.29 47799.95 2014-07-14 00:06:02.000 195 21200.35 35.33 42841.34 47799.96 2014-07-14 00:06:03.000 195 21200.35 35.32 42841.31 47799.93 2014-07-14 00:06:04.000 195 21200.36 35.31 42841.29 47799.94 2014-07-14 00:06:05.000 195 21200.34 35.30 42841.31 47799.94 2014-07-14 00:06:06.000 195 21200.33 35.28 42841.32 47799.96 2014-07-14 00:06:07.000 195 21200.31 35.29 42841.35 47799.95 2014-07-14 00:06:08.000 195 21200.32 35.30 42841.34 47799.96 2014-07-14 00:06:09.000 195 21200.32 35.27 42841.34 47799.93 2014-07-14 00:06:10.000 195 21200.31 35.26 42841.33 47799.95 2014-07-14 00:06:11.000 195 21200.29 35.26 42841.32 47799.95 2014-07-14 00:06:12.000 195 21200.27 35.26 42841.33 47799.92 2014-07-14 00:06:13.000 195 21200.26 35.26 42841.34 47799.94 2014-07-14 00:06:14.000 195 21200.27 35.27 42841.33 47799.94 2014-07-14 00:06:15.000 195 21200.28 35.26 42841.31 47799.93 2014-07-14 00:06:16.000 195 21200.26 35.24 42841.32 47799.95 2014-07-14 00:06:17.000 195 21200.26 35.24 42841.32 47799.92 2014-07-14 00:06:18.000 195 21200.25 35.24 42841.31 47799.93 2014-07-14 00:06:19.000 195 21200.27 35.21 42841.32 47799.92 2014-07-14 00:06:20.000 195 21200.28 35.19 42841.34 47799.93 2014-07-14 00:06:21.000 195 21200.26 35.19 42841.31 47799.93 2014-07-14 00:06:22.000 195 21200.24 35.17 42841.28 47799.92 2014-07-14 00:06:23.000 195 21200.23 35.16 42841.26 47799.91 2014-07-14 00:06:24.000 195 21200.24 35.16 42841.26 47799.94 2014-07-14 00:06:25.000 195 21200.26 35.14 42841.24 47799.92 2014-07-14 00:06:26.000 195 21200.22 35.13 42841.31 47799.92 2014-07-14 00:06:27.000 195 21200.21 35.15 42841.28 47799.91 2014-07-14 00:06:28.000 195 21200.20 35.18 42841.26 47799.93 2014-07-14 00:06:29.000 195 21200.21 35.15 42841.28 47799.91 2014-07-14 00:06:30.000 195 21200.19 35.15 42841.27 47799.91 2014-07-14 00:06:31.000 195 21200.18 35.14 42841.24 47799.91 2014-07-14 00:06:32.000 195 21200.17 35.12 42841.26 47799.93 2014-07-14 00:06:33.000 195 21200.19 35.10 42841.29 47799.90 2014-07-14 00:06:34.000 195 21200.18 35.11 42841.31 47799.92 2014-07-14 00:06:35.000 195 21200.18 35.12 42841.31 47799.92 2014-07-14 00:06:36.000 195 21200.21 35.09 42841.31 47799.91 2014-07-14 00:06:37.000 195 21200.22 35.07 42841.31 47799.92 2014-07-14 00:06:38.000 195 21200.21 35.08 42841.31 47799.90 2014-07-14 00:06:39.000 195 21200.24 35.07 42841.28 47799.93 2014-07-14 00:06:40.000 195 21200.19 35.07 42841.29 47799.92 2014-07-14 00:06:41.000 195 21200.17 35.07 42841.32 47799.89 2014-07-14 00:06:42.000 195 21200.16 35.05 42841.32 47799.90 2014-07-14 00:06:43.000 195 21200.17 35.05 42841.31 47799.91 2014-07-14 00:06:44.000 195 21200.16 35.03 42841.33 47799.91 2014-07-14 00:06:45.000 195 21200.18 35.05 42841.33 47799.91 2014-07-14 00:06:46.000 195 21200.19 35.05 42841.32 47799.92 2014-07-14 00:06:47.000 195 21200.17 35.01 42841.32 47799.91 2014-07-14 00:06:48.000 195 21200.17 35.01 42841.31 47799.92 2014-07-14 00:06:49.000 195 21200.19 35.03 42841.31 47799.92 2014-07-14 00:06:50.000 195 21200.19 35.02 42841.32 47799.91 2014-07-14 00:06:51.000 195 21200.21 35.02 42841.32 47799.92 2014-07-14 00:06:52.000 195 21200.20 35.03 42841.32 47799.93 2014-07-14 00:06:53.000 195 21200.20 35.02 42841.32 47799.91 2014-07-14 00:06:54.000 195 21200.22 35.00 42841.32 47799.93 2014-07-14 00:06:55.000 195 21200.21 34.98 42841.31 47799.92 2014-07-14 00:06:56.000 195 21200.20 35.01 42841.31 47799.93 2014-07-14 00:06:57.000 195 21200.20 35.00 42841.31 47799.91 2014-07-14 00:06:58.000 195 21200.21 35.00 42841.32 47799.92 2014-07-14 00:06:59.000 195 21200.21 35.00 42841.29 47799.91 2014-07-14 00:07:00.000 195 21200.22 35.00 42841.31 47799.92 2014-07-14 00:07:01.000 195 21200.22 35.01 42841.32 47799.89 2014-07-14 00:07:02.000 195 21200.19 35.01 42841.32 47799.92 2014-07-14 00:07:03.000 195 21200.19 35.01 42841.32 47799.91 2014-07-14 00:07:04.000 195 21200.20 35.02 42841.32 47799.93 2014-07-14 00:07:05.000 195 21200.19 35.02 42841.28 47799.90 2014-07-14 00:07:06.000 195 21200.16 35.01 42841.31 47799.90 2014-07-14 00:07:07.000 195 21200.18 35.02 42841.31 47799.92 2014-07-14 00:07:08.000 195 21200.20 35.04 42841.28 47799.91 2014-07-14 00:07:09.000 195 21200.19 35.01 42841.28 47799.90 2014-07-14 00:07:10.000 195 21200.19 35.01 42841.31 47799.92 2014-07-14 00:07:11.000 195 21200.22 35.02 42841.27 47799.90 2014-07-14 00:07:12.000 195 21200.20 35.03 42841.29 47799.90 2014-07-14 00:07:13.000 195 21200.22 35.01 42841.31 47799.89 2014-07-14 00:07:14.000 195 21200.24 35.00 42841.32 47799.93 2014-07-14 00:07:15.000 195 21200.22 35.01 42841.31 47799.89 2014-07-14 00:07:16.000 195 21200.24 35.01 42841.28 47799.92 2014-07-14 00:07:17.000 195 21200.19 35.00 42841.32 47799.90 2014-07-14 00:07:18.000 195 21200.19 34.99 42841.29 47799.91 2014-07-14 00:07:19.000 195 21200.20 34.99 42841.27 47799.90 2014-07-14 00:07:20.000 195 21200.19 35.00 42841.29 47799.91 2014-07-14 00:07:21.000 195 21200.21 35.01 42841.31 47799.91 2014-07-14 00:07:22.000 195 21200.23 35.00 42841.31 47799.90 2014-07-14 00:07:23.000 195 21200.24 35.02 42841.31 47799.92 2014-07-14 00:07:24.000 195 21200.25 35.01 42841.31 47799.93 2014-07-14 00:07:25.000 195 21200.22 35.05 42841.29 47799.93 2014-07-14 00:07:26.000 195 21200.23 35.04 42841.27 47799.93 2014-07-14 00:07:27.000 195 21200.26 35.05 42841.28 47799.91 2014-07-14 00:07:28.000 195 21200.27 35.05 42841.27 47799.94 2014-07-14 00:07:29.000 195 21200.28 35.07 42841.26 47799.92 2014-07-14 00:07:30.000 195 21200.27 35.08 42841.26 47799.94 2014-07-14 00:07:31.000 195 21200.26 35.07 42841.26 47799.93 2014-07-14 00:07:32.000 195 21200.26 35.07 42841.25 47799.94 2014-07-14 00:07:33.000 195 21200.26 35.08 42841.27 47799.94 2014-07-14 00:07:34.000 195 21200.30 35.08 42841.25 47799.94 2014-07-14 00:07:35.000 195 21200.30 35.06 42841.28 47799.95 2014-07-14 00:07:36.000 195 21200.31 35.08 42841.31 47799.92 2014-07-14 00:07:37.000 195 21200.33 35.11 42841.29 47799.96 2014-07-14 00:07:38.000 195 21200.32 35.13 42841.28 47799.94 2014-07-14 00:07:39.000 195 21200.30 35.14 42841.28 47799.97 2014-07-14 00:07:40.000 195 21200.33 35.15 42841.28 47799.95 2014-07-14 00:07:41.000 195 21200.34 35.15 42841.29 47799.94 2014-07-14 00:07:42.000 195 21200.32 35.14 42841.25 47799.96 2014-07-14 00:07:43.000 195 21200.33 35.17 42841.25 47799.97 2014-07-14 00:07:44.000 195 21200.33 35.19 42841.29 47799.97 2014-07-14 00:07:45.000 195 21200.34 35.20 42841.31 47799.94 2014-07-14 00:07:46.000 195 21200.34 35.19 42841.28 47799.97 2014-07-14 00:07:47.000 195 21200.38 35.21 42841.31 47799.96 2014-07-14 00:07:48.000 195 21200.40 35.21 42841.31 47799.99 2014-07-14 00:07:49.000 195 21200.40 35.23 42841.25 47799.98 2014-07-14 00:07:50.000 195 21200.39 35.23 42841.27 47799.99 2014-07-14 00:07:51.000 195 21200.41 35.23 42841.28 47799.99 2014-07-14 00:07:52.000 195 21200.42 35.23 42841.27 47800.01 2014-07-14 00:07:53.000 195 21200.43 35.25 42841.31 47799.99 2014-07-14 00:07:54.000 195 21200.44 35.25 42841.29 47800.00 2014-07-14 00:07:55.000 195 21200.43 35.26 42841.28 47800.00 2014-07-14 00:07:56.000 195 21200.44 35.27 42841.27 47799.98 2014-07-14 00:07:57.000 195 21200.46 35.28 42841.27 47800.01 2014-07-14 00:07:58.000 195 21200.48 35.31 42841.24 47799.99 2014-07-14 00:07:59.000 195 21200.50 35.34 42841.21 47800.00 2014-07-14 00:08:00.000 195 21200.50 35.33 42841.22 47800.01 2014-07-14 00:08:01.000 195 21200.51 35.35 42841.22 47800.03 2014-07-14 00:08:02.000 195 21200.52 35.35 42841.23 47800.02 2014-07-14 00:08:03.000 195 21200.53 35.36 42841.26 47800.03 2014-07-14 00:08:04.000 195 21200.56 35.40 42841.28 47800.03 2014-07-14 00:08:05.000 195 21200.59 35.41 42841.29 47800.02 2014-07-14 00:08:06.000 195 21200.59 35.41 42841.29 47800.01 2014-07-14 00:08:07.000 195 21200.62 35.43 42841.23 47800.06 2014-07-14 00:08:08.000 195 21200.61 35.45 42841.25 47800.04 2014-07-14 00:08:09.000 195 21200.61 35.47 42841.25 47800.06 2014-07-14 00:08:10.000 195 21200.65 35.47 42841.23 47800.04 2014-07-14 00:08:11.000 195 21200.66 35.45 42841.25 47800.06 2014-07-14 00:08:12.000 195 21200.67 35.45 42841.24 47800.07 2014-07-14 00:08:13.000 195 21200.67 35.48 42841.25 47800.08 2014-07-14 00:08:14.000 195 21200.68 35.48 42841.26 47800.07 2014-07-14 00:08:15.000 195 21200.72 35.47 42841.23 47800.09 2014-07-14 00:08:16.000 195 21200.73 35.47 42841.23 47800.09 2014-07-14 00:08:17.000 195 21200.74 35.48 42841.22 47800.11 2014-07-14 00:08:18.000 195 21200.76 35.50 42841.23 47800.13 2014-07-14 00:08:19.000 195 21200.76 35.50 42841.21 47800.10 2014-07-14 00:08:20.000 195 21200.79 35.50 42841.20 47800.11 2014-07-14 00:08:21.000 195 21200.78 35.50 42841.22 47800.11 2014-07-14 00:08:22.000 195 21200.79 35.48 42841.24 47800.13 2014-07-14 00:08:23.000 195 21200.80 35.50 42841.22 47800.15 2014-07-14 00:08:24.000 195 21200.80 35.48 42841.23 47800.13 2014-07-14 00:08:25.000 195 21200.80 35.47 42841.22 47800.14 2014-07-14 00:08:26.000 195 21200.80 35.50 42841.22 47800.14 2014-07-14 00:08:27.000 195 21200.82 35.50 42841.22 47800.14 2014-07-14 00:08:28.000 195 21200.82 35.50 42841.21 47800.17 2014-07-14 00:08:29.000 195 21200.82 35.53 42841.23 47800.15 2014-07-14 00:08:30.000 195 21200.87 35.51 42841.22 47800.18 2014-07-14 00:08:31.000 195 21200.90 35.51 42841.24 47800.17 2014-07-14 00:08:32.000 195 21200.90 35.51 42841.24 47800.16 2014-07-14 00:08:33.000 195 21200.89 35.51 42841.23 47800.16 2014-07-14 00:08:34.000 195 21200.89 35.49 42841.21 47800.17 2014-07-14 00:08:35.000 195 21200.89 35.50 42841.21 47800.17 2014-07-14 00:08:36.000 195 21200.89 35.52 42841.21 47800.18 2014-07-14 00:08:37.000 195 21200.90 35.49 42841.19 47800.19 2014-07-14 00:08:38.000 195 21200.93 35.49 42841.22 47800.18 2014-07-14 00:08:39.000 195 21200.93 35.51 42841.21 47800.18 2014-07-14 00:08:40.000 195 21200.93 35.53 42841.19 47800.16 2014-07-14 00:08:41.000 195 21200.91 35.50 42841.21 47800.18 2014-07-14 00:08:42.000 195 21200.93 35.52 42841.21 47800.17 2014-07-14 00:08:43.000 195 21200.94 35.52 42841.19 47800.19 2014-07-14 00:08:44.000 195 21200.94 35.52 42841.18 47800.19 2014-07-14 00:08:45.000 195 21200.91 35.53 42841.19 47800.18 2014-07-14 00:08:46.000 195 21200.90 35.52 42841.19 47800.19 2014-07-14 00:08:47.000 195 21200.96 35.53 42841.20 47800.16 2014-07-14 00:08:48.000 195 21200.96 35.51 42841.21 47800.19 2014-07-14 00:08:49.000 195 21200.98 35.51 42841.23 47800.20 2014-07-14 00:08:50.000 195 21200.95 35.52 42841.24 47800.19 2014-07-14 00:08:51.000 195 21200.97 35.51 42841.21 47800.20 2014-07-14 00:08:52.000 195 21200.98 35.50 42841.23 47800.20 2014-07-14 00:08:53.000 195 21200.96 35.51 42841.21 47800.18 2014-07-14 00:08:54.000 195 21200.99 35.46 42841.21 47800.21 2014-07-14 00:08:55.000 195 21201.00 35.45 42841.19 47800.20 2014-07-14 00:08:56.000 195 21200.99 35.43 42841.19 47800.19 2014-07-14 00:08:57.000 195 21201.02 35.41 42841.17 47800.21 2014-07-14 00:08:58.000 195 21201.03 35.40 42841.18 47800.22 2014-07-14 00:08:59.000 195 21201.02 35.40 42841.20 47800.23 2014-07-14 00:09:00.000 195 21201.02 35.39 42841.22 47800.22 2014-07-14 00:09:01.000 195 21201.04 35.38 42841.23 47800.22 2014-07-14 00:09:02.000 195 21201.05 35.37 42841.20 47800.23 2014-07-14 00:09:03.000 195 21201.05 35.35 42841.22 47800.23 2014-07-14 00:09:04.000 195 21201.07 35.33 42841.23 47800.25 2014-07-14 00:09:05.000 195 21201.03 35.33 42841.24 47800.25 2014-07-14 00:09:06.000 195 21201.03 35.30 42841.27 47800.26 2014-07-14 00:09:07.000 195 21201.08 35.27 42841.24 47800.26 2014-07-14 00:09:08.000 195 21201.08 35.28 42841.25 47800.27 2014-07-14 00:09:09.000 195 21201.06 35.29 42841.24 47800.27 2014-07-14 00:09:10.000 195 21201.03 35.25 42841.26 47800.27 2014-07-14 00:09:11.000 195 21201.06 35.22 42841.27 47800.29 2014-07-14 00:09:12.000 195 21201.11 35.20 42841.29 47800.28 2014-07-14 00:09:13.000 195 21201.09 35.17 42841.28 47800.29 2014-07-14 00:09:14.000 195 21201.09 35.15 42841.28 47800.28 2014-07-14 00:09:15.000 195 21201.14 35.15 42841.29 47800.29 2014-07-14 00:09:16.000 195 21201.13 35.14 42841.28 47800.31 2014-07-14 00:09:17.000 195 21201.12 35.11 42841.29 47800.32 2014-07-14 00:09:18.000 195 21201.12 35.12 42841.31 47800.30 2014-07-14 00:09:19.000 195 21201.12 35.13 42841.31 47800.33 2014-07-14 00:09:20.000 195 21201.12 35.12 42841.27 47800.32 2014-07-14 00:09:21.000 195 21201.15 35.08 42841.28 47800.32 2014-07-14 00:09:22.000 195 21201.15 35.06 42841.27 47800.33 2014-07-14 00:09:23.000 195 21201.16 35.05 42841.28 47800.36 2014-07-14 00:09:24.000 195 21201.16 35.04 42841.31 47800.37 2014-07-14 00:09:25.000 195 21201.17 35.03 42841.32 47800.34 2014-07-14 00:09:26.000 195 21201.14 35.01 42841.31 47800.38 2014-07-14 00:09:27.000 195 21201.14 35.00 42841.29 47800.37 2014-07-14 00:09:28.000 195 21201.17 34.97 42841.28 47800.39 2014-07-14 00:09:29.000 195 21201.18 34.96 42841.31 47800.39 2014-07-14 00:09:30.000 195 21201.19 34.95 42841.31 47800.38 2014-07-14 00:09:31.000 195 21201.19 34.97 42841.29 47800.39 2014-07-14 00:09:32.000 195 21201.22 34.95 42841.31 47800.38 2014-07-14 00:09:33.000 195 21201.25 34.92 42841.31 47800.40 2014-07-14 00:09:34.000 195 21201.26 34.89 42841.29 47800.38 2014-07-14 00:09:35.000 195 21201.29 34.87 42841.32 47800.41 2014-07-14 00:09:36.000 195 21201.29 34.83 42841.34 47800.40 2014-07-14 00:09:37.000 195 21201.28 34.82 42841.33 47800.42 2014-07-14 00:09:38.000 195 21201.29 34.80 42841.29 47800.42 2014-07-14 00:09:39.000 195 21201.30 34.80 42841.32 47800.45 2014-07-14 00:09:40.000 195 21201.31 34.79 42841.33 47800.42 2014-07-14 00:09:41.000 195 21201.33 34.78 42841.33 47800.45 2014-07-14 00:09:42.000 195 21201.33 34.78 42841.34 47800.45 2014-07-14 00:09:43.000 195 21201.36 34.75 42841.31 47800.45 2014-07-14 00:09:44.000 195 21201.38 34.70 42841.31 47800.45 2014-07-14 00:09:45.000 195 21201.35 34.70 42841.34 47800.44 2014-07-14 00:09:46.000 195 21201.32 34.71 42841.34 47800.46 2014-07-14 00:09:47.000 195 21201.32 34.69 42841.32 47800.46 2014-07-14 00:09:48.000 195 21201.35 34.64 42841.34 47800.46 2014-07-14 00:09:49.000 195 21201.36 34.63 42841.35 47800.46 2014-07-14 00:09:50.000 195 21201.33 34.64 42841.36 47800.47 2014-07-14 00:09:51.000 195 21201.32 34.64 42841.33 47800.48 2014-07-14 00:09:52.000 195 21201.35 34.61 42841.32 47800.46 2014-07-14 00:09:53.000 195 21201.35 34.60 42841.32 47800.49 2014-07-14 00:09:54.000 195 21201.33 34.62 42841.32 47800.44 2014-07-14 00:09:55.000 195 21201.33 34.60 42841.31 47800.49 2014-07-14 00:09:56.000 195 21201.37 34.58 42841.31 47800.46 2014-07-14 00:09:57.000 195 21201.37 34.56 42841.33 47800.48 2014-07-14 00:09:58.000 195 21201.35 34.55 42841.32 47800.47 2014-07-14 00:09:59.000 195 21201.34 34.53 42841.33 47800.48 2014-07-14 00:10:00.000 195 21201.34 34.53 42841.31 47800.46 2014-07-14 00:10:01.000 195 21201.33 34.54 42841.29 47800.49 2014-07-14 00:10:02.000 195 21201.33 34.52 42841.29 47800.47 2014-07-14 00:10:03.000 195 21201.33 34.53 42841.31 47800.49 2014-07-14 00:10:04.000 195 21201.31 34.54 42841.32 47800.47 2014-07-14 00:10:05.000 195 21201.30 34.51 42841.28 47800.46 2014-07-14 00:10:06.000 195 21201.32 34.51 42841.27 47800.44 2014-07-14 00:10:07.000 195 21201.28 34.51 42841.29 47800.43 2014-07-14 00:10:08.000 195 21201.31 34.48 42841.32 47800.47 2014-07-14 00:10:09.000 195 21201.34 34.49 42841.29 47800.43 2014-07-14 00:10:10.000 195 21201.34 34.47 42841.28 47800.45 2014-07-14 00:10:11.000 195 21201.32 34.45 42841.27 47800.45 2014-07-14 00:10:12.000 195 21201.28 34.48 42841.31 47800.47 2014-07-14 00:10:13.000 195 21201.30 34.48 42841.31 47800.43 2014-07-14 00:10:14.000 195 21201.28 34.48 42841.31 47800.45 2014-07-14 00:10:15.000 195 21201.26 34.48 42841.32 47800.45 2014-07-14 00:10:16.000 195 21201.24 34.47 42841.33 47800.44 2014-07-14 00:10:17.000 195 21201.26 34.47 42841.31 47800.43 2014-07-14 00:10:18.000 195 21201.25 34.48 42841.31 47800.44 2014-07-14 00:10:19.000 195 21201.28 34.45 42841.32 47800.45 2014-07-14 00:10:20.000 195 21201.27 34.46 42841.31 47800.43 2014-07-14 00:10:21.000 195 21201.25 34.47 42841.31 47800.43 2014-07-14 00:10:22.000 195 21201.28 34.48 42841.31 47800.45 2014-07-14 00:10:23.000 195 21201.27 34.46 42841.31 47800.45 2014-07-14 00:10:24.000 195 21201.28 34.46 42841.32 47800.46 2014-07-14 00:10:25.000 195 21201.30 34.44 42841.29 47800.44 2014-07-14 00:10:26.000 195 21201.29 34.44 42841.32 47800.46 2014-07-14 00:10:27.000 195 21201.29 34.46 42841.31 47800.43 2014-07-14 00:10:28.000 195 21201.31 34.45 42841.29 47800.45 2014-07-14 00:10:29.000 195 21201.29 34.44 42841.29 47800.45 2014-07-14 00:10:30.000 195 21201.27 34.44 42841.28 47800.45 2014-07-14 00:10:31.000 195 21201.28 34.44 42841.31 47800.46 2014-07-14 00:10:32.000 195 21201.27 34.47 42841.31 47800.48 2014-07-14 00:10:33.000 195 21201.27 34.46 42841.33 47800.46 2014-07-14 00:10:34.000 195 21201.26 34.46 42841.31 47800.46 2014-07-14 00:10:35.000 195 21201.28 34.47 42841.32 47800.44 2014-07-14 00:10:36.000 195 21201.31 34.50 42841.31 47800.46 2014-07-14 00:10:37.000 195 21201.32 34.50 42841.31 47800.46 2014-07-14 00:10:38.000 195 21201.34 34.48 42841.31 47800.44 2014-07-14 00:10:39.000 195 21201.32 34.45 42841.31 47800.45 2014-07-14 00:10:40.000 195 21201.31 34.45 42841.31 47800.45 2014-07-14 00:10:41.000 195 21201.31 34.44 42841.29 47800.46 2014-07-14 00:10:42.000 195 21201.33 34.44 42841.27 47800.45 2014-07-14 00:10:43.000 195 21201.34 34.44 42841.31 47800.45 2014-07-14 00:10:44.000 195 21201.35 34.44 42841.29 47800.47 2014-07-14 00:10:45.000 195 21201.34 34.44 42841.28 47800.45 2014-07-14 00:10:46.000 195 21201.34 34.43 42841.31 47800.47 2014-07-14 00:10:47.000 195 21201.32 34.41 42841.32 47800.46 2014-07-14 00:10:48.000 195 21201.33 34.41 42841.31 47800.49 2014-07-14 00:10:49.000 195 21201.35 34.41 42841.32 47800.48 2014-07-14 00:10:50.000 195 21201.37 34.41 42841.32 47800.48 2014-07-14 00:10:51.000 195 21201.34 34.41 42841.29 47800.47 2014-07-14 00:10:52.000 195 21201.38 34.39 42841.32 47800.49 2014-07-14 00:10:53.000 195 21201.38 34.39 42841.32 47800.50 2014-07-14 00:10:54.000 195 21201.39 34.40 42841.31 47800.50 2014-07-14 00:10:55.000 195 21201.38 34.40 42841.28 47800.47 2014-07-14 00:10:56.000 195 21201.37 34.40 42841.28 47800.50 2014-07-14 00:10:57.000 195 21201.37 34.38 42841.29 47800.48 2014-07-14 00:10:58.000 195 21201.41 34.38 42841.33 47800.51 2014-07-14 00:10:59.000 195 21201.41 34.38 42841.32 47800.50 2014-07-14 00:11:00.000 195 21201.39 34.38 42841.29 47800.48 2014-07-14 00:11:01.000 195 21201.40 34.36 42841.31 47800.49 2014-07-14 00:11:02.000 195 21201.37 34.39 42841.31 47800.49 2014-07-14 00:11:03.000 195 21201.37 34.38 42841.38 47800.48 2014-07-14 00:11:04.000 195 21201.41 34.37 42841.35 47800.50 2014-07-14 00:11:05.000 195 21201.44 34.37 42841.34 47800.47 2014-07-14 00:11:06.000 195 21201.43 34.37 42841.31 47800.51 2014-07-14 00:11:07.000 195 21201.38 34.40 42841.31 47800.48 2014-07-14 00:11:08.000 195 21201.39 34.38 42841.31 47800.49 2014-07-14 00:11:09.000 195 21201.41 34.39 42841.31 47800.48 2014-07-14 00:11:10.000 195 21201.42 34.40 42841.31 47800.48 2014-07-14 00:11:11.000 195 21201.42 34.37 42841.31 47800.48 2014-07-14 00:11:12.000 195 21201.44 34.35 42841.31 47800.47 2014-07-14 00:11:13.000 195 21201.43 34.38 42841.28 47800.48 2014-07-14 00:11:14.000 195 21201.38 34.38 42841.29 47800.48 2014-07-14 00:11:15.000 195 21201.38 34.37 42841.27 47800.49 2014-07-14 00:11:16.000 195 21201.39 34.36 42841.28 47800.49 2014-07-14 00:11:17.000 195 21201.42 34.36 42841.27 47800.48 2014-07-14 00:11:18.000 195 21201.42 34.35 42841.29 47800.48 2014-07-14 00:11:19.000 195 21201.39 34.35 42841.31 47800.47 2014-07-14 00:11:20.000 195 21201.38 34.35 42841.31 47800.47 2014-07-14 00:11:21.000 195 21201.37 34.37 42841.31 47800.47 2014-07-14 00:11:22.000 195 21201.37 34.36 42841.31 47800.45 2014-07-14 00:11:23.000 195 21201.37 34.36 42841.29 47800.48 2014-07-14 00:11:24.000 195 21201.37 34.35 42841.32 47800.46 2014-07-14 00:11:25.000 195 21201.37 34.35 42841.31 47800.45 2014-07-14 00:11:26.000 195 21201.36 34.34 42841.28 47800.46 2014-07-14 00:11:27.000 195 21201.35 34.34 42841.29 47800.46 2014-07-14 00:11:28.000 195 21201.35 34.35 42841.32 47800.43 2014-07-14 00:11:29.000 195 21201.36 34.34 42841.31 47800.46 2014-07-14 00:11:30.000 195 21201.34 34.33 42841.29 47800.44 2014-07-14 00:11:31.000 195 21201.33 34.31 42841.29 47800.45 2014-07-14 00:11:32.000 195 21201.34 34.33 42841.34 47800.46 2014-07-14 00:11:33.000 195 21201.33 34.35 42841.35 47800.45 2014-07-14 00:11:34.000 195 21201.32 34.33 42841.32 47800.45 2014-07-14 00:11:35.000 195 21201.32 34.31 42841.31 47800.44 2014-07-14 00:11:36.000 195 21201.30 34.31 42841.28 47800.45 2014-07-14 00:11:37.000 195 21201.30 34.33 42841.31 47800.43 2014-07-14 00:11:38.000 195 21201.30 34.33 42841.31 47800.43 2014-07-14 00:11:39.000 195 21201.28 34.34 42841.33 47800.43 2014-07-14 00:11:40.000 195 21201.30 34.31 42841.31 47800.41 2014-07-14 00:11:41.000 195 21201.31 34.31 42841.32 47800.42 2014-07-14 00:11:42.000 195 21201.32 34.31 42841.34 47800.42 2014-07-14 00:11:43.000 195 21201.29 34.31 42841.35 47800.44 2014-07-14 00:11:44.000 195 21201.27 34.29 42841.33 47800.41 2014-07-14 00:11:45.000 195 21201.30 34.27 42841.32 47800.43 2014-07-14 00:11:46.000 195 21201.29 34.27 42841.31 47800.43 2014-07-14 00:11:47.000 195 21201.31 34.28 42841.34 47800.43 2014-07-14 00:11:48.000 195 21201.31 34.29 42841.33 47800.42 2014-07-14 00:11:49.000 195 21201.31 34.29 42841.35 47800.41 2014-07-14 00:11:50.000 195 21201.27 34.29 42841.33 47800.43 2014-07-14 00:11:51.000 195 21201.29 34.31 42841.33 47800.41 2014-07-14 00:11:52.000 195 21201.29 34.33 42841.31 47800.44 2014-07-14 00:11:53.000 195 21201.29 34.31 42841.34 47800.42 2014-07-14 00:11:54.000 195 21201.26 34.32 42841.36 47800.41 2014-07-14 00:11:55.000 195 21201.25 34.33 42841.34 47800.41 2014-07-14 00:11:56.000 195 21201.26 34.33 42841.32 47800.42 2014-07-14 00:11:57.000 195 21201.27 34.31 42841.31 47800.43 2014-07-14 00:11:58.000 195 21201.25 34.33 42841.32 47800.40 2014-07-14 00:11:59.000 195 21201.24 34.31 42841.28 47800.42 2014-07-14 00:12:00.000 195 21201.22 34.33 42841.31 47800.41 2014-07-14 00:12:01.000 195 21201.25 34.31 42841.29 47800.39 2014-07-14 00:12:02.000 195 21201.24 34.30 42841.31 47800.42 2014-07-14 00:12:03.000 195 21201.20 34.30 42841.31 47800.40 2014-07-14 00:12:04.000 195 21201.20 34.30 42841.31 47800.39 2014-07-14 00:12:05.000 195 21201.24 34.28 42841.33 47800.40 2014-07-14 00:12:06.000 195 21201.23 34.28 42841.33 47800.39 2014-07-14 00:12:07.000 195 21201.22 34.30 42841.35 47800.40 2014-07-14 00:12:08.000 195 21201.20 34.32 42841.35 47800.38 2014-07-14 00:12:09.000 195 21201.21 34.31 42841.35 47800.39 2014-07-14 00:12:10.000 195 21201.21 34.30 42841.33 47800.40 2014-07-14 00:12:11.000 195 21201.20 34.31 42841.31 47800.38 2014-07-14 00:12:12.000 195 21201.19 34.30 42841.31 47800.40 2014-07-14 00:12:13.000 195 21201.22 34.29 42841.36 47800.38 2014-07-14 00:12:14.000 195 21201.20 34.29 42841.33 47800.38 2014-07-14 00:12:15.000 195 21201.17 34.29 42841.35 47800.39 2014-07-14 00:12:16.000 195 21201.18 34.29 42841.32 47800.39 2014-07-14 00:12:17.000 195 21201.17 34.29 42841.31 47800.39 2014-07-14 00:12:18.000 195 21201.17 34.26 42841.32 47800.38 2014-07-14 00:12:19.000 195 21201.17 34.32 42841.33 47800.38 2014-07-14 00:12:20.000 195 21201.17 34.31 42841.34 47800.38 2014-07-14 00:12:21.000 195 21201.17 34.30 42841.36 47800.37 2014-07-14 00:12:22.000 195 21201.15 34.28 42841.36 47800.39 2014-07-14 00:12:23.000 195 21201.15 34.29 42841.33 47800.36 2014-07-14 00:12:24.000 195 21201.15 34.31 42841.34 47800.40 2014-07-14 00:12:25.000 195 21201.17 34.28 42841.35 47800.36 2014-07-14 00:12:26.000 195 21201.16 34.28 42841.33 47800.38 2014-07-14 00:12:27.000 195 21201.14 34.29 42841.33 47800.38 2014-07-14 00:12:28.000 195 21201.17 34.28 42841.33 47800.36 2014-07-14 00:12:29.000 195 21201.16 34.28 42841.33 47800.39 2014-07-14 00:12:30.000 195 21201.17 34.27 42841.34 47800.40 2014-07-14 00:12:31.000 195 21201.16 34.25 42841.31 47800.39 2014-07-14 00:12:32.000 195 21201.16 34.25 42841.34 47800.39 2014-07-14 00:12:33.000 195 21201.18 34.26 42841.34 47800.41 2014-07-14 00:12:34.000 195 21201.17 34.27 42841.32 47800.39 2014-07-14 00:12:35.000 195 21201.17 34.25 42841.32 47800.39 2014-07-14 00:12:36.000 195 21201.20 34.26 42841.31 47800.40 2014-07-14 00:12:37.000 195 21201.19 34.25 42841.32 47800.41 2014-07-14 00:12:38.000 195 21201.22 34.26 42841.29 47800.38 2014-07-14 00:12:39.000 195 21201.24 34.25 42841.28 47800.40 2014-07-14 00:12:40.000 195 21201.22 34.26 42841.29 47800.42 2014-07-14 00:12:41.000 195 21201.21 34.26 42841.31 47800.39 2014-07-14 00:12:42.000 195 21201.20 34.26 42841.29 47800.42 2014-07-14 00:12:43.000 195 21201.21 34.26 42841.32 47800.41 2014-07-14 00:12:44.000 195 21201.19 34.27 42841.31 47800.42 2014-07-14 00:12:45.000 195 21201.22 34.27 42841.33 47800.40 2014-07-14 00:12:46.000 195 21201.21 34.28 42841.34 47800.43 2014-07-14 00:12:47.000 195 21201.23 34.27 42841.33 47800.43 2014-07-14 00:12:48.000 195 21201.23 34.28 42841.31 47800.42 2014-07-14 00:12:49.000 195 21201.24 34.28 42841.33 47800.42 2014-07-14 00:12:50.000 195 21201.26 34.25 42841.32 47800.42 2014-07-14 00:12:51.000 195 21201.26 34.28 42841.31 47800.44 2014-07-14 00:12:52.000 195 21201.24 34.27 42841.31 47800.42 2014-07-14 00:12:53.000 195 21201.22 34.26 42841.31 47800.45 2014-07-14 00:12:54.000 195 21201.25 34.25 42841.33 47800.42 2014-07-14 00:12:55.000 195 21201.26 34.24 42841.32 47800.43 2014-07-14 00:12:56.000 195 21201.29 34.25 42841.31 47800.44 2014-07-14 00:12:57.000 195 21201.27 34.24 42841.31 47800.43 2014-07-14 00:12:58.000 195 21201.26 34.23 42841.31 47800.42 2014-07-14 00:12:59.000 195 21201.29 34.23 42841.29 47800.44 2014-07-14 00:13:00.000 195 21201.30 34.22 42841.32 47800.44 2014-07-14 00:13:01.000 195 21201.27 34.23 42841.31 47800.46 2014-07-14 00:13:02.000 195 21201.30 34.21 42841.28 47800.43 2014-07-14 00:13:03.000 195 21201.28 34.23 42841.31 47800.43 2014-07-14 00:13:04.000 195 21201.27 34.22 42841.34 47800.45 2014-07-14 00:13:05.000 195 21201.26 34.21 42841.35 47800.45 2014-07-14 00:13:06.000 195 21201.28 34.19 42841.34 47800.46 2014-07-14 00:13:07.000 195 21201.28 34.20 42841.35 47800.45 2014-07-14 00:13:08.000 195 21201.30 34.18 42841.32 47800.45 2014-07-14 00:13:09.000 195 21201.28 34.17 42841.32 47800.46 2014-07-14 00:13:10.000 195 21201.28 34.17 42841.31 47800.47 2014-07-14 00:13:11.000 195 21201.28 34.16 42841.31 47800.45 2014-07-14 00:13:12.000 195 21201.28 34.17 42841.31 47800.45 2014-07-14 00:13:13.000 195 21201.26 34.17 42841.31 47800.45 2014-07-14 00:13:14.000 195 21201.29 34.16 42841.33 47800.45 2014-07-14 00:13:15.000 195 21201.30 34.14 42841.33 47800.46 2014-07-14 00:13:16.000 195 21201.30 34.13 42841.34 47800.47 2014-07-14 00:13:17.000 195 21201.31 34.11 42841.31 47800.47 2014-07-14 00:13:18.000 195 21201.30 34.11 42841.31 47800.46 2014-07-14 00:13:19.000 195 21201.28 34.12 42841.33 47800.47 2014-07-14 00:13:20.000 195 21201.28 34.11 42841.32 47800.46 2014-07-14 00:13:21.000 195 21201.27 34.11 42841.32 47800.47 2014-07-14 00:13:22.000 195 21201.27 34.10 42841.29 47800.48 2014-07-14 00:13:23.000 195 21201.26 34.09 42841.31 47800.45 2014-07-14 00:13:24.000 195 21201.28 34.09 42841.31 47800.47 2014-07-14 00:13:25.000 195 21201.28 34.05 42841.33 47800.47 2014-07-14 00:13:26.000 195 21201.26 34.06 42841.32 47800.47 2014-07-14 00:13:27.000 195 21201.27 34.05 42841.36 47800.47 2014-07-14 00:13:28.000 195 21201.25 34.05 42841.34 47800.46 2014-07-14 00:13:29.000 195 21201.27 34.03 42841.34 47800.48 2014-07-14 00:13:30.000 195 21201.28 34.00 42841.32 47800.48 2014-07-14 00:13:31.000 195 21201.27 34.01 42841.32 47800.46 2014-07-14 00:13:32.000 195 21201.30 34.02 42841.32 47800.48 2014-07-14 00:13:33.000 195 21201.27 34.01 42841.32 47800.47 2014-07-14 00:13:34.000 195 21201.28 34.00 42841.32 47800.46 2014-07-14 00:13:35.000 195 21201.26 33.98 42841.33 47800.47 2014-07-14 00:13:36.000 195 21201.28 33.98 42841.36 47800.47 2014-07-14 00:13:37.000 195 21201.29 33.99 42841.35 47800.49 2014-07-14 00:13:38.000 195 21201.28 33.97 42841.34 47800.48 2014-07-14 00:13:39.000 195 21201.28 33.98 42841.32 47800.47 2014-07-14 00:13:40.000 195 21201.27 33.94 42841.31 47800.49 2014-07-14 00:13:41.000 195 21201.26 33.93 42841.35 47800.48 2014-07-14 00:13:42.000 195 21201.30 33.94 42841.38 47800.48 2014-07-14 00:13:43.000 195 21201.29 33.94 42841.36 47800.49 2014-07-14 00:13:44.000 195 21201.28 33.94 42841.38 47800.47 2014-07-14 00:13:45.000 195 21201.28 33.92 42841.35 47800.50 2014-07-14 00:13:46.000 195 21201.26 33.92 42841.33 47800.49 2014-07-14 00:13:47.000 195 21201.28 33.89 42841.38 47800.48 2014-07-14 00:13:48.000 195 21201.31 33.86 42841.38 47800.48 2014-07-14 00:13:49.000 195 21201.31 33.88 42841.38 47800.49 2014-07-14 00:13:50.000 195 21201.30 33.90 42841.38 47800.50 2014-07-14 00:13:51.000 195 21201.32 33.86 42841.36 47800.51 2014-07-14 00:13:52.000 195 21201.33 33.85 42841.35 47800.51 2014-07-14 00:13:53.000 195 21201.33 33.84 42841.38 47800.52 2014-07-14 00:13:54.000 195 21201.33 33.83 42841.36 47800.50 2014-07-14 00:13:55.000 195 21201.34 33.83 42841.36 47800.49 2014-07-14 00:13:56.000 195 21201.35 33.83 42841.36 47800.51 2014-07-14 00:13:57.000 195 21201.35 33.81 42841.38 47800.51 2014-07-14 00:13:58.000 195 21201.35 33.79 42841.38 47800.51 2014-07-14 00:13:59.000 195 21201.36 33.80 42841.35 47800.51 2014-07-14 00:14:00.000 195 21201.33 33.80 42841.34 47800.54 2014-07-14 00:14:01.000 195 21201.34 33.79 42841.36 47800.52 2014-07-14 00:14:02.000 195 21201.36 33.78 42841.35 47800.52 2014-07-14 00:14:03.000 195 21201.36 33.77 42841.36 47800.52 2014-07-14 00:14:04.000 195 21201.36 33.74 42841.36 47800.53 2014-07-14 00:14:05.000 195 21201.38 33.75 42841.39 47800.51 2014-07-14 00:14:06.000 195 21201.39 33.74 42841.41 47800.52 2014-07-14 00:14:07.000 195 21201.36 33.73 42841.36 47800.52 2014-07-14 00:14:08.000 195 21201.37 33.75 42841.35 47800.53 2014-07-14 00:14:09.000 195 21201.35 33.73 42841.35 47800.50 2014-07-14 00:14:10.000 195 21201.36 33.73 42841.35 47800.53 2014-07-14 00:14:11.000 195 21201.37 33.74 42841.35 47800.51 2014-07-14 00:14:12.000 195 21201.39 33.72 42841.34 47800.53 2014-07-14 00:14:13.000 195 21201.40 33.71 42841.32 47800.52 2014-07-14 00:14:14.000 195 21201.39 33.70 42841.34 47800.52 2014-07-14 00:14:15.000 195 21201.38 33.69 42841.35 47800.53 2014-07-14 00:14:16.000 195 21201.39 33.70 42841.38 47800.50 2014-07-14 00:14:17.000 195 21201.39 33.71 42841.40 47800.53 2014-07-14 00:14:18.000 195 21201.38 33.69 42841.38 47800.52 2014-07-14 00:14:19.000 195 21201.39 33.69 42841.38 47800.52 2014-07-14 00:14:20.000 195 21201.41 33.69 42841.36 47800.51 2014-07-14 00:14:21.000 195 21201.37 33.67 42841.36 47800.52 2014-07-14 00:14:22.000 195 21201.40 33.66 42841.38 47800.51 2014-07-14 00:14:23.000 195 21201.39 33.66 42841.38 47800.53 2014-07-14 00:14:24.000 195 21201.39 33.63 42841.38 47800.53 2014-07-14 00:14:25.000 195 21201.37 33.65 42841.39 47800.53 2014-07-14 00:14:26.000 195 21201.35 33.66 42841.39 47800.53 2014-07-14 00:14:27.000 195 21201.36 33.64 42841.38 47800.53 2014-07-14 00:14:28.000 195 21201.37 33.63 42841.38 47800.52 2014-07-14 00:14:29.000 195 21201.39 33.63 42841.36 47800.54 2014-07-14 00:14:30.000 195 21201.40 33.62 42841.39 47800.55 2014-07-14 00:14:31.000 195 21201.38 33.60 42841.38 47800.54 2014-07-14 00:14:32.000 195 21201.40 33.58 42841.38 47800.54 2014-07-14 00:14:33.000 195 21201.43 33.58 42841.38 47800.55 2014-07-14 00:14:34.000 195 21201.39 33.57 42841.35 47800.55 2014-07-14 00:14:35.000 195 21201.39 33.57 42841.42 47800.56 2014-07-14 00:14:36.000 195 21201.41 33.59 42841.38 47800.56 2014-07-14 00:14:37.000 195 21201.42 33.56 42841.40 47800.55 2014-07-14 00:14:38.000 195 21201.39 33.54 42841.39 47800.57 2014-07-14 00:14:39.000 195 21201.41 33.52 42841.38 47800.55 2014-07-14 00:14:40.000 195 21201.42 33.51 42841.38 47800.58 2014-07-14 00:14:41.000 195 21201.45 33.52 42841.36 47800.55 2014-07-14 00:14:42.000 195 21201.45 33.51 42841.38 47800.59 2014-07-14 00:14:43.000 195 21201.45 33.50 42841.39 47800.57 2014-07-14 00:14:44.000 195 21201.43 33.51 42841.39 47800.59 2014-07-14 00:14:45.000 195 21201.43 33.50 42841.39 47800.58 2014-07-14 00:14:46.000 195 21201.47 33.52 42841.38 47800.58 2014-07-14 00:14:47.000 195 21201.49 33.50 42841.41 47800.59 2014-07-14 00:14:48.000 195 21201.47 33.51 42841.43 47800.59 2014-07-14 00:14:49.000 195 21201.44 33.49 42841.38 47800.58 2014-07-14 00:14:50.000 195 21201.43 33.49 42841.38 47800.59 2014-07-14 00:14:51.000 195 21201.47 33.51 42841.40 47800.60 2014-07-14 00:14:52.000 195 21201.48 33.47 42841.39 47800.60 2014-07-14 00:14:53.000 195 21201.51 33.44 42841.39 47800.61 2014-07-14 00:14:54.000 195 21201.50 33.47 42841.39 47800.60 2014-07-14 00:14:55.000 195 21201.50 33.47 42841.39 47800.62 2014-07-14 00:14:56.000 195 21201.52 33.46 42841.42 47800.60 2014-07-14 00:14:57.000 195 21201.52 33.43 42841.42 47800.60 2014-07-14 00:14:58.000 195 21201.53 33.43 42841.41 47800.63 2014-07-14 00:14:59.000 195 21201.51 33.43 42841.38 47800.61 2014-07-14 00:15:00.000 195 21201.51 33.42 42841.38 47800.61 2014-07-14 00:15:01.000 195 21201.54 33.41 42841.38 47800.64 2014-07-14 00:15:02.000 195 21201.54 33.39 42841.36 47800.61 2014-07-14 00:15:03.000 195 21201.54 33.38 42841.42 47800.62 2014-07-14 00:15:04.000 195 21201.56 33.38 42841.38 47800.63 2014-07-14 00:15:05.000 195 21201.55 33.38 42841.38 47800.62 2014-07-14 00:15:06.000 195 21201.55 33.36 42841.38 47800.62 2014-07-14 00:15:07.000 195 21201.57 33.37 42841.38 47800.64 2014-07-14 00:15:08.000 195 21201.56 33.37 42841.41 47800.64 2014-07-14 00:15:09.000 195 21201.55 33.37 42841.40 47800.64 2014-07-14 00:15:10.000 195 21201.54 33.37 42841.40 47800.62 2014-07-14 00:15:11.000 195 21201.55 33.36 42841.38 47800.64 2014-07-14 00:15:12.000 195 21201.58 33.36 42841.40 47800.61 2014-07-14 00:15:13.000 195 21201.58 33.35 42841.40 47800.63 2014-07-14 00:15:14.000 195 21201.59 33.37 42841.39 47800.64 2014-07-14 00:15:15.000 195 21201.57 33.34 42841.41 47800.64 2014-07-14 00:15:16.000 195 21201.56 33.34 42841.39 47800.64 2014-07-14 00:15:17.000 195 21201.58 33.34 42841.41 47800.65 2014-07-14 00:15:18.000 195 21201.59 33.34 42841.41 47800.64 2014-07-14 00:15:19.000 195 21201.60 33.34 42841.40 47800.66 2014-07-14 00:15:20.000 195 21201.61 33.34 42841.42 47800.64 2014-07-14 00:15:21.000 195 21201.60 33.35 42841.39 47800.65 2014-07-14 00:15:22.000 195 21201.62 33.35 42841.38 47800.66 2014-07-14 00:15:23.000 195 21201.63 33.34 42841.39 47800.66 2014-07-14 00:15:24.000 195 21201.64 33.32 42841.41 47800.65 2014-07-14 00:15:25.000 195 21201.64 33.34 42841.40 47800.65 2014-07-14 00:15:26.000 195 21201.63 33.32 42841.39 47800.65 2014-07-14 00:15:27.000 195 21201.63 33.31 42841.35 47800.65 2014-07-14 00:15:28.000 195 21201.65 33.31 42841.38 47800.64 2014-07-14 00:15:29.000 195 21201.66 33.32 42841.38 47800.65 2014-07-14 00:15:30.000 195 21201.70 33.33 42841.39 47800.66 2014-07-14 00:15:31.000 195 21201.70 33.33 42841.40 47800.66 2014-07-14 00:15:32.000 195 21201.69 33.32 42841.40 47800.66 2014-07-14 00:15:33.000 195 21201.69 33.32 42841.41 47800.69 2014-07-14 00:15:34.000 195 21201.67 33.31 42841.38 47800.67 2014-07-14 00:15:35.000 195 21201.69 33.30 42841.38 47800.66 2014-07-14 00:15:36.000 195 21201.70 33.31 42841.39 47800.67 2014-07-14 00:15:37.000 195 21201.69 33.29 42841.38 47800.67 2014-07-14 00:15:38.000 195 21201.70 33.30 42841.36 47800.67 2014-07-14 00:15:39.000 195 21201.71 33.29 42841.38 47800.68 2014-07-14 00:15:40.000 195 21201.72 33.28 42841.38 47800.67 2014-07-14 00:15:41.000 195 21201.71 33.29 42841.39 47800.68 2014-07-14 00:15:42.000 195 21201.72 33.28 42841.38 47800.68 2014-07-14 00:15:43.000 195 21201.74 33.28 42841.35 47800.67 2014-07-14 00:15:44.000 195 21201.73 33.29 42841.36 47800.71 2014-07-14 00:15:45.000 195 21201.73 33.27 42841.36 47800.68 2014-07-14 00:15:46.000 195 21201.73 33.25 42841.38 47800.70 2014-07-14 00:15:47.000 195 21201.74 33.25 42841.35 47800.68 2014-07-14 00:15:48.000 195 21201.74 33.25 42841.38 47800.71 2014-07-14 00:15:49.000 195 21201.74 33.25 42841.40 47800.71 2014-07-14 00:15:50.000 195 21201.75 33.26 42841.39 47800.71 2014-07-14 00:15:51.000 195 21201.75 33.25 42841.41 47800.72 2014-07-14 00:15:52.000 195 21201.74 33.25 42841.38 47800.72 2014-07-14 00:15:53.000 195 21201.74 33.26 42841.41 47800.73 2014-07-14 00:15:54.000 195 21201.72 33.26 42841.40 47800.73 2014-07-14 00:15:55.000 195 21201.75 33.25 42841.39 47800.72 2014-07-14 00:15:56.000 195 21201.74 33.26 42841.39 47800.74 2014-07-14 00:15:57.000 195 21201.79 33.24 42841.42 47800.73 2014-07-14 00:15:58.000 195 21201.79 33.26 42841.41 47800.73 2014-07-14 00:15:59.000 195 21201.79 33.26 42841.43 47800.73 2014-07-14 00:16:00.000 195 21201.77 33.23 42841.38 47800.73 2014-07-14 00:16:01.000 195 21201.77 33.22 42841.38 47800.73 2014-07-14 00:16:02.000 195 21201.78 33.23 42841.39 47800.77 2014-07-14 00:16:03.000 195 21201.80 33.23 42841.40 47800.73 2014-07-14 00:16:04.000 195 21201.79 33.24 42841.36 47800.74 2014-07-14 00:16:05.000 195 21201.79 33.25 42841.38 47800.76 2014-07-14 00:16:06.000 195 21201.78 33.24 42841.39 47800.76 2014-07-14 00:16:07.000 195 21201.77 33.25 42841.41 47800.74 2014-07-14 00:16:08.000 195 21201.79 33.25 42841.42 47800.76 2014-07-14 00:16:09.000 195 21201.82 33.24 42841.40 47800.75 2014-07-14 00:16:10.000 195 21201.83 33.26 42841.39 47800.74 2014-07-14 00:16:11.000 195 21201.82 33.25 42841.40 47800.74 2014-07-14 00:16:12.000 195 21201.81 33.27 42841.40 47800.73 2014-07-14 00:16:13.000 195 21201.82 33.27 42841.38 47800.73 2014-07-14 00:16:14.000 195 21201.81 33.27 42841.38 47800.76 2014-07-14 00:16:15.000 195 21201.81 33.27 42841.42 47800.77 2014-07-14 00:16:16.000 195 21201.83 33.26 42841.41 47800.75 2014-07-14 00:16:17.000 195 21201.82 33.31 42841.39 47800.74 2014-07-14 00:16:18.000 195 21201.85 33.29 42841.40 47800.75 2014-07-14 00:16:19.000 195 21201.87 33.27 42841.41 47800.75 2014-07-14 00:16:20.000 195 21201.86 33.27 42841.39 47800.75 2014-07-14 00:16:21.000 195 21201.86 33.29 42841.40 47800.76 2014-07-14 00:16:22.000 195 21201.88 33.28 42841.39 47800.76 2014-07-14 00:16:23.000 195 21201.88 33.28 42841.39 47800.77 2014-07-14 00:16:24.000 195 21201.87 33.26 42841.40 47800.76 2014-07-14 00:16:25.000 195 21201.88 33.28 42841.42 47800.78 2014-07-14 00:16:26.000 195 21201.89 33.26 42841.40 47800.77 2014-07-14 00:16:27.000 195 21201.90 33.27 42841.41 47800.77 2014-07-14 00:16:28.000 195 21201.89 33.28 42841.38 47800.77 2014-07-14 00:16:29.000 195 21201.91 33.28 42841.41 47800.79 2014-07-14 00:16:30.000 195 21201.93 33.27 42841.40 47800.79 2014-07-14 00:16:31.000 195 21201.91 33.28 42841.36 47800.78 2014-07-14 00:16:32.000 195 21201.95 33.29 42841.39 47800.79 2014-07-14 00:16:33.000 195 21201.92 33.29 42841.39 47800.80 2014-07-14 00:16:34.000 195 21201.95 33.29 42841.39 47800.78 2014-07-14 00:16:35.000 195 21201.94 33.30 42841.41 47800.79 2014-07-14 00:16:36.000 195 21201.95 33.31 42841.41 47800.81 2014-07-14 00:16:37.000 195 21201.95 33.32 42841.43 47800.78 2014-07-14 00:16:38.000 195 21201.93 33.32 42841.41 47800.80 2014-07-14 00:16:39.000 195 21201.96 33.31 42841.39 47800.81 2014-07-14 00:16:40.000 195 21201.98 33.32 42841.40 47800.78 2014-07-14 00:16:41.000 195 21201.95 33.31 42841.41 47800.80 2014-07-14 00:16:42.000 195 21201.96 33.30 42841.41 47800.80 2014-07-14 00:16:43.000 195 21201.98 33.31 42841.35 47800.81 2014-07-14 00:16:44.000 195 21201.96 33.34 42841.38 47800.78 2014-07-14 00:16:45.000 195 21201.95 33.34 42841.41 47800.82 2014-07-14 00:16:46.000 195 21201.98 33.32 42841.39 47800.79 2014-07-14 00:16:47.000 195 21201.98 33.33 42841.39 47800.80 2014-07-14 00:16:48.000 195 21201.99 33.32 42841.38 47800.80 2014-07-14 00:16:49.000 195 21202.00 33.33 42841.38 47800.81 2014-07-14 00:16:50.000 195 21202.01 33.35 42841.36 47800.80 2014-07-14 00:16:51.000 195 21202.03 33.33 42841.38 47800.80 2014-07-14 00:16:52.000 195 21202.03 33.35 42841.36 47800.81 2014-07-14 00:16:53.000 195 21202.01 33.35 42841.36 47800.81 2014-07-14 00:16:54.000 195 21202.02 33.34 42841.38 47800.82 2014-07-14 00:16:55.000 195 21202.05 33.32 42841.36 47800.80 2014-07-14 00:16:56.000 195 21202.06 33.35 42841.38 47800.80 2014-07-14 00:16:57.000 195 21202.05 33.33 42841.33 47800.84 2014-07-14 00:16:58.000 195 21202.05 33.33 42841.32 47800.82 2014-07-14 00:16:59.000 195 21202.08 33.34 42841.32 47800.81 2014-07-14 00:17:00.000 195 21202.08 33.33 42841.32 47800.82 2014-07-14 00:17:01.000 195 21202.03 33.35 42841.38 47800.86 2014-07-14 00:17:02.000 195 21202.06 33.36 42841.39 47800.84 2014-07-14 00:17:03.000 195 21202.09 33.35 42841.36 47800.84 2014-07-14 00:17:04.000 195 21202.11 33.35 42841.38 47800.82 2014-07-14 00:17:05.000 195 21202.11 33.38 42841.41 47800.87 2014-07-14 00:17:06.000 195 21202.09 33.36 42841.39 47800.84 2014-07-14 00:17:07.000 195 21202.07 33.36 42841.36 47800.83 2014-07-14 00:17:08.000 195 21202.09 33.36 42841.38 47800.83 2014-07-14 00:17:09.000 195 21202.11 33.36 42841.36 47800.86 2014-07-14 00:17:10.000 195 21202.10 33.36 42841.38 47800.86 2014-07-14 00:17:11.000 195 21202.13 33.36 42841.36 47800.86 2014-07-14 00:17:12.000 195 21202.11 33.36 42841.35 47800.87 2014-07-14 00:17:13.000 195 21202.13 33.36 42841.36 47800.87 2014-07-14 00:17:14.000 195 21202.13 33.38 42841.38 47800.89 2014-07-14 00:17:15.000 195 21202.15 33.37 42841.36 47800.86 2014-07-14 00:17:16.000 195 21202.19 33.38 42841.35 47800.87 2014-07-14 00:17:17.000 195 21202.17 33.38 42841.38 47800.87 2014-07-14 00:17:18.000 195 21202.15 33.37 42841.38 47800.89 2014-07-14 00:17:19.000 195 21202.18 33.38 42841.36 47800.89 2014-07-14 00:17:20.000 195 21202.21 33.38 42841.39 47800.90 2014-07-14 00:17:21.000 195 21202.20 33.38 42841.39 47800.90 2014-07-14 00:17:22.000 195 21202.22 33.38 42841.40 47800.89 2014-07-14 00:17:23.000 195 21202.24 33.39 42841.40 47800.91 2014-07-14 00:17:24.000 195 21202.25 33.39 42841.40 47800.92 2014-07-14 00:17:25.000 195 21202.28 33.39 42841.38 47800.90 2014-07-14 00:17:26.000 195 21202.26 33.40 42841.38 47800.92 2014-07-14 00:17:27.000 195 21202.22 33.41 42841.38 47800.93 2014-07-14 00:17:28.000 195 21202.24 33.39 42841.35 47800.89 2014-07-14 00:17:29.000 195 21202.23 33.38 42841.40 47800.93 2014-07-14 00:17:30.000 195 21202.25 33.38 42841.38 47800.91 2014-07-14 00:17:31.000 195 21202.26 33.39 42841.38 47800.92 2014-07-14 00:17:32.000 195 21202.27 33.38 42841.36 47800.92 2014-07-14 00:17:33.000 195 21202.28 33.40 42841.33 47800.91 2014-07-14 00:17:34.000 195 21202.29 33.42 42841.38 47800.92 2014-07-14 00:17:35.000 195 21202.27 33.41 42841.34 47800.93 2014-07-14 00:17:36.000 195 21202.25 33.40 42841.35 47800.93 2014-07-14 00:17:37.000 195 21202.29 33.40 42841.38 47800.95 2014-07-14 00:17:38.000 195 21202.27 33.41 42841.32 47800.92 2014-07-14 00:17:39.000 195 21202.28 33.41 42841.34 47800.94 2014-07-14 00:17:40.000 195 21202.30 33.41 42841.36 47800.93 2014-07-14 00:17:41.000 195 21202.29 33.42 42841.35 47800.94 2014-07-14 00:17:42.000 195 21202.29 33.41 42841.33 47800.95 2014-07-14 00:17:43.000 195 21202.28 33.40 42841.33 47800.92 2014-07-14 00:17:44.000 195 21202.29 33.41 42841.36 47800.94 2014-07-14 00:17:45.000 195 21202.30 33.41 42841.38 47800.93 2014-07-14 00:17:46.000 195 21202.29 33.40 42841.38 47800.94 2014-07-14 00:17:47.000 195 21202.30 33.41 42841.36 47800.95 2014-07-14 00:17:48.000 195 21202.31 33.41 42841.36 47800.95 2014-07-14 00:17:49.000 195 21202.32 33.41 42841.35 47800.95 2014-07-14 00:17:50.000 195 21202.30 33.39 42841.38 47800.95 2014-07-14 00:17:51.000 195 21202.31 33.38 42841.38 47800.95 2014-07-14 00:17:52.000 195 21202.31 33.40 42841.35 47800.95 2014-07-14 00:17:53.000 195 21202.32 33.39 42841.36 47800.96 2014-07-14 00:17:54.000 195 21202.33 33.37 42841.34 47800.95 2014-07-14 00:17:55.000 195 21202.35 33.37 42841.35 47800.96 2014-07-14 00:17:56.000 195 21202.35 33.37 42841.38 47800.94 2014-07-14 00:17:57.000 195 21202.31 33.38 42841.35 47800.95 2014-07-14 00:17:58.000 195 21202.30 33.37 42841.35 47800.97 2014-07-14 00:17:59.000 195 21202.31 33.38 42841.35 47800.93 2014-07-14 00:18:00.000 195 21202.32 33.37 42841.36 47800.97 2014-07-14 00:18:01.000 195 21202.31 33.38 42841.35 47800.96 2014-07-14 00:18:02.000 195 21202.29 33.38 42841.36 47800.95 2014-07-14 00:18:03.000 195 21202.31 33.39 42841.35 47800.96 2014-07-14 00:18:04.000 195 21202.31 33.38 42841.36 47800.93 2014-07-14 00:18:05.000 195 21202.30 33.39 42841.36 47800.96 2014-07-14 00:18:06.000 195 21202.29 33.40 42841.34 47800.95 2014-07-14 00:18:07.000 195 21202.30 33.38 42841.34 47800.95 2014-07-14 00:18:08.000 195 21202.31 33.38 42841.38 47800.96 2014-07-14 00:18:09.000 195 21202.31 33.37 42841.38 47800.97 2014-07-14 00:18:10.000 195 21202.30 33.38 42841.34 47800.95 2014-07-14 00:18:11.000 195 21202.29 33.37 42841.39 47800.95 2014-07-14 00:18:12.000 195 21202.29 33.38 42841.40 47800.97 2014-07-14 00:18:13.000 195 21202.30 33.37 42841.38 47800.95 2014-07-14 00:18:14.000 195 21202.29 33.40 42841.36 47800.95 2014-07-14 00:18:15.000 195 21202.30 33.39 42841.36 47800.98 2014-07-14 00:18:16.000 195 21202.33 33.36 42841.39 47800.96 2014-07-14 00:18:17.000 195 21202.34 33.37 42841.39 47800.97 2014-07-14 00:18:18.000 195 21202.36 33.38 42841.38 47800.96 2014-07-14 00:18:19.000 195 21202.34 33.37 42841.38 47800.96 2014-07-14 00:18:20.000 195 21202.33 33.39 42841.36 47800.99 2014-07-14 00:18:21.000 195 21202.30 33.39 42841.38 47800.96 2014-07-14 00:18:22.000 195 21202.31 33.37 42841.36 47800.96 2014-07-14 00:18:23.000 195 21202.32 33.37 42841.36 47800.98 2014-07-14 00:18:24.000 195 21202.31 33.37 42841.36 47800.97 2014-07-14 00:18:25.000 195 21202.32 33.38 42841.34 47800.99 2014-07-14 00:18:26.000 195 21202.32 33.38 42841.39 47800.97 2014-07-14 00:18:27.000 195 21202.32 33.36 42841.38 47800.98 2014-07-14 00:18:28.000 195 21202.28 33.34 42841.40 47800.99 2014-07-14 00:18:29.000 195 21202.30 33.35 42841.39 47800.99 2014-07-14 00:18:30.000 195 21202.36 33.35 42841.36 47800.97 2014-07-14 00:18:31.000 195 21202.36 33.33 42841.36 47801.00 2014-07-14 00:18:32.000 195 21202.33 33.34 42841.39 47800.98 2014-07-14 00:18:33.000 195 21202.32 33.35 42841.38 47800.98 2014-07-14 00:18:34.000 195 21202.36 33.35 42841.38 47801.00 2014-07-14 00:18:35.000 195 21202.36 33.34 42841.40 47801.00 2014-07-14 00:18:36.000 195 21202.35 33.34 42841.39 47801.01 2014-07-14 00:18:37.000 195 21202.34 33.33 42841.41 47801.00 2014-07-14 00:18:38.000 195 21202.38 33.34 42841.41 47801.01 2014-07-14 00:18:39.000 195 21202.39 33.33 42841.40 47801.00 2014-07-14 00:18:40.000 195 21202.41 33.32 42841.40 47801.01 2014-07-14 00:18:41.000 195 21202.43 33.30 42841.39 47801.00 2014-07-14 00:18:42.000 195 21202.45 33.28 42841.38 47801.02 2014-07-14 00:18:43.000 195 21202.46 33.30 42841.36 47801.03 2014-07-14 00:18:44.000 195 21202.44 33.32 42841.38 47801.03 2014-07-14 00:18:45.000 195 21202.47 33.30 42841.40 47801.04 2014-07-14 00:18:46.000 195 21202.46 33.26 42841.40 47801.03 2014-07-14 00:18:47.000 195 21202.46 33.26 42841.35 47801.05 2014-07-14 00:18:48.000 195 21202.48 33.29 42841.36 47801.05 2014-07-14 00:18:49.000 195 21202.49 33.28 42841.36 47801.06 2014-07-14 00:18:50.000 195 21202.52 33.26 42841.35 47801.06 2014-07-14 00:18:51.000 195 21202.52 33.25 42841.38 47801.05 2014-07-14 00:18:52.000 195 21202.51 33.24 42841.38 47801.08 2014-07-14 00:18:53.000 195 21202.51 33.24 42841.38 47801.04 2014-07-14 00:18:54.000 195 21202.54 33.23 42841.40 47801.08 2014-07-14 00:18:55.000 195 21202.57 33.22 42841.38 47801.08 2014-07-14 00:18:56.000 195 21202.59 33.20 42841.40 47801.06 2014-07-14 00:18:57.000 195 21202.58 33.22 42841.43 47801.08 2014-07-14 00:18:58.000 195 21202.59 33.22 42841.41 47801.11 2014-07-14 00:18:59.000 195 21202.57 33.21 42841.43 47801.09 2014-07-14 00:19:00.000 195 21202.56 33.21 42841.44 47801.09 2014-07-14 00:19:01.000 195 21202.57 33.21 42841.42 47801.09 2014-07-14 00:19:02.000 195 21202.57 33.21 42841.40 47801.11 2014-07-14 00:19:03.000 195 21202.58 33.17 42841.40 47801.11 2014-07-14 00:19:04.000 195 21202.58 33.17 42841.40 47801.11 2014-07-14 00:19:05.000 195 21202.57 33.17 42841.43 47801.11 2014-07-14 00:19:06.000 195 21202.57 33.19 42841.41 47801.10 2014-07-14 00:19:07.000 195 21202.58 33.17 42841.44 47801.12 2014-07-14 00:19:08.000 195 21202.58 33.15 42841.41 47801.11 2014-07-14 00:19:09.000 195 21202.57 33.15 42841.45 47801.11 2014-07-14 00:19:10.000 195 21202.58 33.15 42841.45 47801.13 2014-07-14 00:19:11.000 195 21202.60 33.13 42841.42 47801.10 2014-07-14 00:19:12.000 195 21202.61 33.11 42841.43 47801.12 2014-07-14 00:19:13.000 195 21202.59 33.12 42841.40 47801.12 2014-07-14 00:19:14.000 195 21202.61 33.11 42841.42 47801.14 2014-07-14 00:19:15.000 195 21202.63 33.09 42841.44 47801.12 2014-07-14 00:19:16.000 195 21202.64 33.06 42841.46 47801.14 2014-07-14 00:19:17.000 195 21202.62 33.06 42841.46 47801.13 2014-07-14 00:19:18.000 195 21202.61 33.05 42841.48 47801.15 2014-07-14 00:19:19.000 195 21202.64 33.08 42841.49 47801.15 2014-07-14 00:19:20.000 195 21202.62 33.06 42841.46 47801.16 2014-07-14 00:19:21.000 195 21202.66 33.05 42841.44 47801.14 2014-07-14 00:19:22.000 195 21202.65 33.04 42841.42 47801.16 2014-07-14 00:19:23.000 195 21202.66 33.06 42841.41 47801.15 2014-07-14 00:19:24.000 195 21202.67 33.07 42841.42 47801.17 2014-07-14 00:19:25.000 195 21202.69 33.05 42841.42 47801.16 2014-07-14 00:19:26.000 195 21202.67 33.03 42841.42 47801.15 2014-07-14 00:19:27.000 195 21202.70 33.03 42841.45 47801.15 2014-07-14 00:19:28.000 195 21202.73 33.02 42841.44 47801.17 2014-07-14 00:19:29.000 195 21202.73 33.01 42841.42 47801.17 2014-07-14 00:19:30.000 195 21202.70 33.01 42841.41 47801.15 2014-07-14 00:19:31.000 195 21202.71 33.01 42841.45 47801.18 2014-07-14 00:19:32.000 195 21202.73 33.01 42841.43 47801.16 2014-07-14 00:19:33.000 195 21202.72 32.98 42841.42 47801.18 2014-07-14 00:19:34.000 195 21202.70 32.98 42841.44 47801.18 2014-07-14 00:19:35.000 195 21202.74 32.97 42841.40 47801.19 2014-07-14 00:19:36.000 195 21202.72 32.95 42841.44 47801.17 2014-07-14 00:19:37.000 195 21202.71 32.94 42841.43 47801.20 2014-07-14 00:19:38.000 195 21202.74 32.95 42841.46 47801.19 2014-07-14 00:19:39.000 195 21202.74 32.94 42841.44 47801.19 2014-07-14 00:19:40.000 195 21202.73 32.94 42841.41 47801.15 2014-07-14 00:19:41.000 195 21202.71 32.95 42841.41 47801.18 2014-07-14 00:19:42.000 195 21202.72 32.94 42841.45 47801.19 2014-07-14 00:19:43.000 195 21202.72 32.93 42841.44 47801.18 2014-07-14 00:19:44.000 195 21202.71 32.90 42841.41 47801.17 2014-07-14 00:19:45.000 195 21202.72 32.92 42841.44 47801.19 2014-07-14 00:19:46.000 195 21202.69 32.90 42841.45 47801.18 2014-07-14 00:19:47.000 195 21202.71 32.89 42841.44 47801.18 2014-07-14 00:19:48.000 195 21202.72 32.88 42841.46 47801.18 2014-07-14 00:19:49.000 195 21202.71 32.88 42841.42 47801.20 2014-07-14 00:19:50.000 195 21202.72 32.86 42841.43 47801.19 2014-07-14 00:19:51.000 195 21202.71 32.86 42841.44 47801.18 2014-07-14 00:19:52.000 195 21202.69 32.85 42841.46 47801.18 2014-07-14 00:19:53.000 195 21202.68 32.87 42841.42 47801.18 2014-07-14 00:19:54.000 195 21202.67 32.87 42841.44 47801.16 2014-07-14 00:19:55.000 195 21202.69 32.86 42841.40 47801.18 2014-07-14 00:19:56.000 195 21202.67 32.85 42841.41 47801.17 2014-07-14 00:19:57.000 195 21202.68 32.85 42841.42 47801.17 2014-07-14 00:19:58.000 195 21202.66 32.83 42841.42 47801.18 2014-07-14 00:19:59.000 195 21202.66 32.83 42841.40 47801.14 2014-07-14 00:20:00.000 195 21202.66 32.85 42841.42 47801.16 2014-07-14 00:20:01.000 195 21202.66 32.85 42841.45 47801.16 2014-07-14 00:20:02.000 195 21202.64 32.84 42841.45 47801.16 2014-07-14 00:20:03.000 195 21202.63 32.83 42841.44 47801.14 2014-07-14 00:20:04.000 195 21202.64 32.86 42841.42 47801.15 2014-07-14 00:20:05.000 195 21202.66 32.84 42841.42 47801.15 2014-07-14 00:20:06.000 195 21202.67 32.84 42841.40 47801.16 2014-07-14 00:20:07.000 195 21202.67 32.85 42841.39 47801.15 2014-07-14 00:20:08.000 195 21202.66 32.84 42841.36 47801.15 2014-07-14 00:20:09.000 195 21202.67 32.84 42841.38 47801.14 2014-07-14 00:20:10.000 195 21202.67 32.84 42841.40 47801.16 2014-07-14 00:20:11.000 195 21202.64 32.85 42841.41 47801.15 2014-07-14 00:20:12.000 195 21202.68 32.85 42841.43 47801.16 2014-07-14 00:20:13.000 195 21202.71 32.87 42841.43 47801.17 2014-07-14 00:20:14.000 195 21202.69 32.85 42841.45 47801.15 2014-07-14 00:20:15.000 195 21202.68 32.84 42841.47 47801.17 2014-07-14 00:20:16.000 195 21202.70 32.83 42841.41 47801.16 2014-07-14 00:20:17.000 195 21202.68 32.84 42841.40 47801.15 2014-07-14 00:20:18.000 195 21202.68 32.84 42841.45 47801.15 2014-07-14 00:20:19.000 195 21202.70 32.82 42841.45 47801.18 2014-07-14 00:20:20.000 195 21202.71 32.84 42841.45 47801.16 2014-07-14 00:20:21.000 195 21202.76 32.83 42841.45 47801.16 2014-07-14 00:20:22.000 195 21202.77 32.84 42841.43 47801.16 2014-07-14 00:20:23.000 195 21202.75 32.83 42841.44 47801.18 2014-07-14 00:20:24.000 195 21202.74 32.84 42841.42 47801.18 2014-07-14 00:20:25.000 195 21202.75 32.82 42841.43 47801.18 2014-07-14 00:20:26.000 195 21202.77 32.85 42841.41 47801.17 2014-07-14 00:20:27.000 195 21202.79 32.85 42841.39 47801.18 2014-07-14 00:20:28.000 195 21202.79 32.85 42841.38 47801.18 2014-07-14 00:20:29.000 195 21202.77 32.86 42841.41 47801.18 2014-07-14 00:20:30.000 195 21202.76 32.84 42841.43 47801.17 2014-07-14 00:20:31.000 195 21202.77 32.85 42841.43 47801.19 2014-07-14 00:20:32.000 195 21202.78 32.87 42841.39 47801.19 2014-07-14 00:20:33.000 195 21202.79 32.88 42841.41 47801.20 2014-07-14 00:20:34.000 195 21202.81 32.88 42841.42 47801.21 2014-07-14 00:20:35.000 195 21202.83 32.89 42841.41 47801.20 2014-07-14 00:20:36.000 195 21202.81 32.89 42841.41 47801.21 2014-07-14 00:20:37.000 195 21202.82 32.89 42841.42 47801.21 2014-07-14 00:20:38.000 195 21202.87 32.87 42841.42 47801.21 2014-07-14 00:20:39.000 195 21202.85 32.88 42841.40 47801.21 2014-07-14 00:20:40.000 195 21202.84 32.88 42841.41 47801.21 2014-07-14 00:20:41.000 195 21202.85 32.88 42841.44 47801.23 2014-07-14 00:20:42.000 195 21202.84 32.88 42841.42 47801.26 2014-07-14 00:20:43.000 195 21202.83 32.88 42841.39 47801.23 2014-07-14 00:20:44.000 195 21202.87 32.87 42841.39 47801.23 2014-07-14 00:20:45.000 195 21202.86 32.90 42841.39 47801.23 2014-07-14 00:20:46.000 195 21202.84 32.90 42841.41 47801.25 2014-07-14 00:20:47.000 195 21202.86 32.90 42841.42 47801.23 2014-07-14 00:20:48.000 195 21202.88 32.90 42841.42 47801.24 2014-07-14 00:20:49.000 195 21202.91 32.92 42841.41 47801.28 2014-07-14 00:20:50.000 195 21202.89 32.92 42841.41 47801.24 2014-07-14 00:20:51.000 195 21202.91 32.92 42841.40 47801.26 2014-07-14 00:20:52.000 195 21202.95 32.92 42841.40 47801.26 2014-07-14 00:20:53.000 195 21202.96 32.92 42841.41 47801.25 2014-07-14 00:20:54.000 195 21202.96 32.93 42841.41 47801.28 2014-07-14 00:20:55.000 195 21202.96 32.93 42841.41 47801.26 2014-07-14 00:20:56.000 195 21202.96 32.92 42841.40 47801.27 2014-07-14 00:20:57.000 195 21203.00 32.93 42841.40 47801.28 2014-07-14 00:20:58.000 195 21202.99 32.93 42841.42 47801.28 2014-07-14 00:20:59.000 195 21202.99 32.94 42841.43 47801.27 2014-07-14 00:21:00.000 195 21203.00 32.95 42841.38 47801.29 2014-07-14 00:21:01.000 195 21202.97 32.95 42841.43 47801.29 2014-07-14 00:21:02.000 195 21203.01 32.95 42841.43 47801.30 2014-07-14 00:21:03.000 195 21203.04 32.95 42841.42 47801.31 2014-07-14 00:21:04.000 195 21203.05 32.95 42841.45 47801.31 2014-07-14 00:21:05.000 195 21203.03 32.95 42841.44 47801.29 2014-07-14 00:21:06.000 195 21203.04 32.95 42841.42 47801.31 2014-07-14 00:21:07.000 195 21203.05 32.94 42841.43 47801.32 2014-07-14 00:21:08.000 195 21203.05 32.95 42841.43 47801.30 2014-07-14 00:21:09.000 195 21203.07 32.97 42841.42 47801.31 2014-07-14 00:21:10.000 195 21203.08 32.98 42841.43 47801.32 2014-07-14 00:21:11.000 195 21203.08 32.96 42841.44 47801.33 2014-07-14 00:21:12.000 195 21203.08 32.96 42841.46 47801.33 2014-07-14 00:21:13.000 195 21203.08 32.96 42841.44 47801.33 2014-07-14 00:21:14.000 195 21203.08 32.95 42841.43 47801.33 2014-07-14 00:21:15.000 195 21203.08 32.98 42841.42 47801.34 2014-07-14 00:21:16.000 195 21203.11 32.98 42841.43 47801.33 2014-07-14 00:21:17.000 195 21203.10 32.97 42841.44 47801.32 2014-07-14 00:21:18.000 195 21203.09 32.96 42841.40 47801.34 2014-07-14 00:21:19.000 195 21203.09 32.96 42841.40 47801.36 2014-07-14 00:21:20.000 195 21203.11 32.98 42841.46 47801.33 2014-07-14 00:21:21.000 195 21203.09 32.96 42841.45 47801.35 2014-07-14 00:21:22.000 195 21203.11 32.96 42841.44 47801.35 2014-07-14 00:21:23.000 195 21203.10 32.96 42841.41 47801.33 2014-07-14 00:21:24.000 195 21203.11 32.97 42841.40 47801.34 2014-07-14 00:21:25.000 195 21203.11 32.97 42841.44 47801.35 2014-07-14 00:21:26.000 195 21203.11 32.97 42841.42 47801.37 2014-07-14 00:21:27.000 195 21203.16 32.97 42841.43 47801.36 2014-07-14 00:21:28.000 195 21203.15 32.98 42841.43 47801.36 2014-07-14 00:21:29.000 195 21203.15 32.99 42841.43 47801.36 2014-07-14 00:21:30.000 195 21203.14 33.00 42841.43 47801.35 2014-07-14 00:21:31.000 195 21203.14 32.98 42841.43 47801.35 2014-07-14 00:21:32.000 195 21203.16 32.97 42841.43 47801.35 2014-07-14 00:21:33.000 195 21203.14 32.97 42841.46 47801.35 2014-07-14 00:21:34.000 195 21203.14 32.97 42841.45 47801.34 2014-07-14 00:21:35.000 195 21203.15 32.99 42841.41 47801.34 2014-07-14 00:21:36.000 195 21203.12 33.00 42841.43 47801.33 2014-07-14 00:21:37.000 195 21203.12 33.00 42841.45 47801.34 2014-07-14 00:21:38.000 195 21203.13 33.00 42841.43 47801.33 2014-07-14 00:21:39.000 195 21203.15 32.99 42841.42 47801.36 2014-07-14 00:21:40.000 195 21203.14 32.98 42841.42 47801.34 2014-07-14 00:21:41.000 195 21203.12 32.95 42841.42 47801.32 2014-07-14 00:21:42.000 195 21203.13 32.98 42841.41 47801.34 2014-07-14 00:21:43.000 195 21203.13 32.98 42841.38 47801.35 2014-07-14 00:21:44.000 195 21203.12 32.97 42841.39 47801.33 2014-07-14 00:21:45.000 195 21203.13 32.96 42841.41 47801.35 2014-07-14 00:21:46.000 195 21203.13 32.97 42841.38 47801.33 2014-07-14 00:21:47.000 195 21203.12 32.96 42841.42 47801.34 2014-07-14 00:21:48.000 195 21203.12 32.96 42841.45 47801.35 2014-07-14 00:21:49.000 195 21203.13 32.95 42841.42 47801.34 2014-07-14 00:21:50.000 195 21203.13 32.94 42841.42 47801.34 2014-07-14 00:21:51.000 195 21203.11 32.95 42841.39 47801.36 2014-07-14 00:21:52.000 195 21203.10 32.95 42841.42 47801.36 2014-07-14 00:21:53.000 195 21203.12 32.95 42841.41 47801.34 2014-07-14 00:21:54.000 195 21203.14 32.95 42841.40 47801.36 2014-07-14 00:21:55.000 195 21203.13 32.95 42841.42 47801.34 2014-07-14 00:21:56.000 195 21203.16 32.94 42841.41 47801.35 2014-07-14 00:21:57.000 195 21203.14 32.94 42841.43 47801.38 2014-07-14 00:21:58.000 195 21203.13 32.92 42841.40 47801.33 2014-07-14 00:21:59.000 195 21203.10 32.93 42841.43 47801.36 2014-07-14 00:22:00.000 195 21203.10 32.91 42841.44 47801.36 2014-07-14 00:22:01.000 195 21203.11 32.89 42841.42 47801.34 2014-07-14 00:22:02.000 195 21203.12 32.91 42841.42 47801.36 2014-07-14 00:22:03.000 195 21203.10 32.91 42841.42 47801.37 2014-07-14 00:22:04.000 195 21203.10 32.90 42841.43 47801.35 2014-07-14 00:22:05.000 195 21203.11 32.89 42841.41 47801.37 2014-07-14 00:22:06.000 195 21203.11 32.89 42841.41 47801.37 2014-07-14 00:22:07.000 195 21203.12 32.89 42841.43 47801.37 2014-07-14 00:22:08.000 195 21203.14 32.91 42841.44 47801.37 2014-07-14 00:22:09.000 195 21203.16 32.90 42841.44 47801.35 2014-07-14 00:22:10.000 195 21203.16 32.91 42841.43 47801.37 2014-07-14 00:22:11.000 195 21203.15 32.90 42841.42 47801.38 2014-07-14 00:22:12.000 195 21203.16 32.87 42841.43 47801.37 2014-07-14 00:22:13.000 195 21203.16 32.86 42841.43 47801.39 2014-07-14 00:22:14.000 195 21203.17 32.86 42841.43 47801.39 2014-07-14 00:22:15.000 195 21203.15 32.86 42841.43 47801.38 2014-07-14 00:22:16.000 195 21203.15 32.85 42841.43 47801.41 2014-07-14 00:22:17.000 195 21203.16 32.86 42841.41 47801.38 2014-07-14 00:22:18.000 195 21203.16 32.85 42841.43 47801.39 2014-07-14 00:22:19.000 195 21203.16 32.86 42841.43 47801.39 2014-07-14 00:22:20.000 195 21203.17 32.85 42841.41 47801.40 2014-07-14 00:22:21.000 195 21203.20 32.82 42841.45 47801.39 2014-07-14 00:22:22.000 195 21203.20 32.81 42841.45 47801.41 2014-07-14 00:22:23.000 195 21203.19 32.80 42841.44 47801.39 2014-07-14 00:22:24.000 195 21203.18 32.81 42841.42 47801.41 2014-07-14 00:22:25.000 195 21203.19 32.79 42841.43 47801.42 2014-07-14 00:22:26.000 195 21203.21 32.76 42841.44 47801.43 2014-07-14 00:22:27.000 195 21203.20 32.77 42841.46 47801.42 2014-07-14 00:22:28.000 195 21203.22 32.78 42841.43 47801.41 2014-07-14 00:22:29.000 195 21203.23 32.79 42841.46 47801.43 2014-07-14 00:22:30.000 195 21203.26 32.76 42841.48 47801.45 2014-07-14 00:22:31.000 195 21203.23 32.76 42841.45 47801.44 2014-07-14 00:22:32.000 195 21203.24 32.77 42841.44 47801.44 2014-07-14 00:22:33.000 195 21203.27 32.75 42841.42 47801.43 2014-07-14 00:22:34.000 195 21203.27 32.75 42841.42 47801.44 2014-07-14 00:22:35.000 195 21203.28 32.74 42841.43 47801.44 2014-07-14 00:22:36.000 195 21203.28 32.74 42841.41 47801.44 2014-07-14 00:22:37.000 195 21203.27 32.75 42841.38 47801.43 2014-07-14 00:22:38.000 195 21203.29 32.71 42841.41 47801.45 2014-07-14 00:22:39.000 195 21203.27 32.69 42841.43 47801.45 2014-07-14 00:22:40.000 195 21203.28 32.68 42841.44 47801.45 2014-07-14 00:22:41.000 195 21203.30 32.69 42841.41 47801.47 2014-07-14 00:22:42.000 195 21203.30 32.65 42841.42 47801.47 2014-07-14 00:22:43.000 195 21203.30 32.66 42841.43 47801.47 2014-07-14 00:22:44.000 195 21203.32 32.66 42841.41 47801.48 2014-07-14 00:22:45.000 195 21203.32 32.64 42841.41 47801.47 2014-07-14 00:22:46.000 195 21203.32 32.64 42841.42 47801.49 2014-07-14 00:22:47.000 195 21203.32 32.62 42841.42 47801.45 2014-07-14 00:22:48.000 195 21203.32 32.59 42841.42 47801.48 2014-07-14 00:22:49.000 195 21203.32 32.59 42841.42 47801.48 2014-07-14 00:22:50.000 195 21203.32 32.62 42841.43 47801.45 2014-07-14 00:22:51.000 195 21203.33 32.61 42841.45 47801.49 2014-07-14 00:22:52.000 195 21203.35 32.60 42841.47 47801.50 2014-07-14 00:22:53.000 195 21203.31 32.59 42841.44 47801.47 2014-07-14 00:22:54.000 195 21203.31 32.60 42841.41 47801.48 2014-07-14 00:22:55.000 195 21203.33 32.58 42841.42 47801.47 2014-07-14 00:22:56.000 195 21203.33 32.57 42841.42 47801.49 2014-07-14 00:22:57.000 195 21203.34 32.57 42841.41 47801.49 2014-07-14 00:22:58.000 195 21203.35 32.56 42841.42 47801.48 2014-07-14 00:22:59.000 195 21203.32 32.55 42841.44 47801.51 2014-07-14 00:23:00.000 195 21203.32 32.53 42841.43 47801.49 2014-07-14 00:23:01.000 195 21203.32 32.53 42841.42 47801.49 2014-07-14 00:23:02.000 195 21203.34 32.54 42841.40 47801.51 2014-07-14 00:23:03.000 195 21203.34 32.53 42841.43 47801.48 2014-07-14 00:23:04.000 195 21203.37 32.52 42841.46 47801.50 2014-07-14 00:23:05.000 195 21203.35 32.53 42841.46 47801.49 2014-07-14 00:23:06.000 195 21203.33 32.50 42841.47 47801.50 2014-07-14 00:23:07.000 195 21203.35 32.53 42841.43 47801.50 2014-07-14 00:23:08.000 195 21203.35 32.52 42841.45 47801.51 2014-07-14 00:23:09.000 195 21203.33 32.51 42841.46 47801.51 2014-07-14 00:23:10.000 195 21203.32 32.52 42841.47 47801.52 2014-07-14 00:23:11.000 195 21203.35 32.52 42841.47 47801.50 2014-07-14 00:23:12.000 195 21203.37 32.49 42841.46 47801.50 2014-07-14 00:23:13.000 195 21203.36 32.48 42841.45 47801.51 2014-07-14 00:23:14.000 195 21203.36 32.47 42841.46 47801.52 2014-07-14 00:23:15.000 195 21203.37 32.47 42841.47 47801.53 2014-07-14 00:23:16.000 195 21203.36 32.47 42841.50 47801.52 2014-07-14 00:23:17.000 195 21203.36 32.47 42841.46 47801.53 2014-07-14 00:23:18.000 195 21203.34 32.46 42841.46 47801.51 2014-07-14 00:23:19.000 195 21203.34 32.46 42841.48 47801.53 2014-07-14 00:23:20.000 195 21203.38 32.46 42841.48 47801.52 2014-07-14 00:23:21.000 195 21203.39 32.44 42841.44 47801.51 2014-07-14 00:23:22.000 195 21203.35 32.43 42841.44 47801.51 2014-07-14 00:23:23.000 195 21203.36 32.43 42841.43 47801.52 2014-07-14 00:23:24.000 195 21203.35 32.43 42841.47 47801.53 2014-07-14 00:23:25.000 195 21203.33 32.41 42841.47 47801.51 2014-07-14 00:23:26.000 195 21203.36 32.40 42841.48 47801.52 2014-07-14 00:23:27.000 195 21203.34 32.41 42841.46 47801.52 2014-07-14 00:23:28.000 195 21203.30 32.42 42841.45 47801.51 2014-07-14 00:23:29.000 195 21203.34 32.40 42841.45 47801.51 2014-07-14 00:23:30.000 195 21203.34 32.39 42841.44 47801.52 2014-07-14 00:23:31.000 195 21203.31 32.39 42841.46 47801.51 2014-07-14 00:23:32.000 195 21203.32 32.39 42841.49 47801.55 2014-07-14 00:23:33.000 195 21203.34 32.35 42841.48 47801.51 2014-07-14 00:23:34.000 195 21203.33 32.34 42841.46 47801.52 2014-07-14 00:23:35.000 195 21203.34 32.37 42841.46 47801.54 2014-07-14 00:23:36.000 195 21203.36 32.34 42841.48 47801.51 2014-07-14 00:23:37.000 195 21203.36 32.32 42841.47 47801.54 2014-07-14 00:23:38.000 195 21203.36 32.33 42841.46 47801.53 2014-07-14 00:23:39.000 195 21203.34 32.32 42841.47 47801.53 2014-07-14 00:23:40.000 195 21203.32 32.32 42841.47 47801.53 2014-07-14 00:23:41.000 195 21203.36 32.30 42841.46 47801.53 2014-07-14 00:23:42.000 195 21203.36 32.29 42841.46 47801.54 2014-07-14 00:23:43.000 195 21203.35 32.30 42841.46 47801.56 2014-07-14 00:23:44.000 195 21203.37 32.30 42841.44 47801.55 2014-07-14 00:23:45.000 195 21203.37 32.29 42841.46 47801.52 2014-07-14 00:23:46.000 195 21203.36 32.28 42841.46 47801.55 2014-07-14 00:23:47.000 195 21203.35 32.28 42841.47 47801.57 2014-07-14 00:23:48.000 195 21203.36 32.25 42841.50 47801.54 2014-07-14 00:23:49.000 195 21203.33 32.25 42841.46 47801.55 2014-07-14 00:23:50.000 195 21203.37 32.25 42841.44 47801.56 2014-07-14 00:23:51.000 195 21203.38 32.26 42841.47 47801.54 2014-07-14 00:23:52.000 195 21203.42 32.24 42841.48 47801.53 2014-07-14 00:23:53.000 195 21203.42 32.24 42841.43 47801.54 2014-07-14 00:23:54.000 195 21203.44 32.22 42841.45 47801.54 2014-07-14 00:23:55.000 195 21203.41 32.22 42841.49 47801.55 2014-07-14 00:23:56.000 195 21203.39 32.23 42841.47 47801.54 2014-07-14 00:23:57.000 195 21203.40 32.23 42841.46 47801.55 2014-07-14 00:23:58.000 195 21203.40 32.22 42841.46 47801.52 2014-07-14 00:23:59.000 195 21203.42 32.25 42841.45 47801.55 2014-07-14 00:24:00.000 195 21203.44 32.22 42841.46 47801.53 2014-07-14 00:24:01.000 195 21203.43 32.21 42841.43 47801.55 2014-07-14 00:24:02.000 195 21203.41 32.21 42841.43 47801.55 2014-07-14 00:24:03.000 195 21203.40 32.18 42841.46 47801.55 2014-07-14 00:24:04.000 195 21203.40 32.16 42841.46 47801.57 2014-07-14 00:24:05.000 195 21203.39 32.15 42841.48 47801.56 2014-07-14 00:24:06.000 195 21203.37 32.16 42841.46 47801.55 2014-07-14 00:24:07.000 195 21203.37 32.17 42841.45 47801.55 2014-07-14 00:24:08.000 195 21203.38 32.17 42841.49 47801.57 2014-07-14 00:24:09.000 195 21203.40 32.15 42841.49 47801.56 2014-07-14 00:24:10.000 195 21203.43 32.15 42841.46 47801.56 2014-07-14 00:24:11.000 195 21203.38 32.14 42841.49 47801.56 2014-07-14 00:24:12.000 195 21203.38 32.12 42841.48 47801.57 2014-07-14 00:24:13.000 195 21203.38 32.12 42841.48 47801.54 2014-07-14 00:24:14.000 195 21203.35 32.11 42841.50 47801.56 2014-07-14 00:24:15.000 195 21203.36 32.11 42841.48 47801.56 2014-07-14 00:24:16.000 195 21203.37 32.12 42841.45 47801.54 2014-07-14 00:24:17.000 195 21203.36 32.11 42841.49 47801.54 2014-07-14 00:24:18.000 195 21203.35 32.10 42841.50 47801.53 2014-07-14 00:24:19.000 195 21203.34 32.08 42841.51 47801.55 2014-07-14 00:24:20.000 195 21203.36 32.08 42841.48 47801.56 2014-07-14 00:24:21.000 195 21203.36 32.08 42841.48 47801.53 2014-07-14 00:24:22.000 195 21203.33 32.06 42841.46 47801.52 2014-07-14 00:24:23.000 195 21203.34 32.06 42841.49 47801.54 2014-07-14 00:24:24.000 195 21203.32 32.08 42841.47 47801.51 2014-07-14 00:24:25.000 195 21203.28 32.05 42841.48 47801.55 2014-07-14 00:24:26.000 195 21203.29 32.06 42841.46 47801.52 2014-07-14 00:24:27.000 195 21203.30 32.06 42841.48 47801.52 2014-07-14 00:24:28.000 195 21203.27 32.07 42841.48 47801.52 2014-07-14 00:24:29.000 195 21203.26 32.07 42841.46 47801.54 2014-07-14 00:24:30.000 195 21203.29 32.06 42841.48 47801.50 2014-07-14 00:24:31.000 195 21203.25 32.07 42841.49 47801.51 2014-07-14 00:24:32.000 195 21203.22 32.08 42841.50 47801.51 2014-07-14 00:24:33.000 195 21203.26 32.06 42841.47 47801.52 2014-07-14 00:24:34.000 195 21203.28 32.05 42841.44 47801.50 2014-07-14 00:24:35.000 195 21203.27 32.05 42841.47 47801.50 2014-07-14 00:24:36.000 195 21203.23 32.07 42841.47 47801.50 2014-07-14 00:24:37.000 195 21203.23 32.06 42841.46 47801.48 2014-07-14 00:24:38.000 195 21203.23 32.07 42841.48 47801.49 2014-07-14 00:24:39.000 195 21203.24 32.08 42841.46 47801.50 2014-07-14 00:24:40.000 195 21203.20 32.08 42841.45 47801.49 2014-07-14 00:24:41.000 195 21203.22 32.07 42841.47 47801.51 2014-07-14 00:24:42.000 195 21203.22 32.08 42841.47 47801.49 2014-07-14 00:24:43.000 195 21203.20 32.08 42841.47 47801.48 2014-07-14 00:24:44.000 195 21203.20 32.07 42841.50 47801.49 2014-07-14 00:24:45.000 195 21203.21 32.07 42841.48 47801.48 2014-07-14 00:24:46.000 195 21203.20 32.08 42841.45 47801.49 2014-07-14 00:24:47.000 195 21203.17 32.06 42841.44 47801.49 2014-07-14 00:24:48.000 195 21203.16 32.05 42841.47 47801.47 2014-07-14 00:24:49.000 195 21203.17 32.04 42841.52 47801.47 2014-07-14 00:24:50.000 195 21203.16 32.04 42841.46 47801.46 2014-07-14 00:24:51.000 195 21203.14 32.04 42841.46 47801.47 2014-07-14 00:24:52.000 195 21203.13 32.06 42841.44 47801.48 2014-07-14 00:24:53.000 195 21203.12 32.06 42841.47 47801.46 2014-07-14 00:24:54.000 195 21203.12 32.04 42841.49 47801.46 2014-07-14 00:24:55.000 195 21203.14 32.04 42841.49 47801.46 2014-07-14 00:24:56.000 195 21203.15 32.04 42841.47 47801.44 2014-07-14 00:24:57.000 195 21203.12 32.04 42841.44 47801.44 2014-07-14 00:24:58.000 195 21203.11 32.02 42841.47 47801.43 2014-07-14 00:24:59.000 195 21203.08 32.04 42841.49 47801.43 2014-07-14 00:25:00.000 195 21203.09 32.06 42841.49 47801.42 2014-07-14 00:25:01.000 195 21203.09 32.05 42841.46 47801.45 2014-07-14 00:25:02.000 195 21203.08 32.04 42841.46 47801.42 2014-07-14 00:25:03.000 195 21203.07 32.04 42841.45 47801.41 2014-07-14 00:25:04.000 195 21203.04 32.01 42841.47 47801.43 2014-07-14 00:25:05.000 195 21203.04 32.03 42841.43 47801.41 2014-07-14 00:25:06.000 195 21203.03 32.04 42841.45 47801.43 2014-07-14 00:25:07.000 195 21203.05 32.04 42841.47 47801.40 2014-07-14 00:25:08.000 195 21203.06 32.03 42841.49 47801.40 2014-07-14 00:25:09.000 195 21203.05 32.01 42841.49 47801.40 2014-07-14 00:25:10.000 195 21203.05 31.99 42841.51 47801.41 2014-07-14 00:25:11.000 195 21203.02 31.98 42841.50 47801.39 2014-07-14 00:25:12.000 195 21203.02 31.97 42841.50 47801.41 2014-07-14 00:25:13.000 195 21202.99 31.99 42841.46 47801.39 2014-07-14 00:25:14.000 195 21203.00 31.96 42841.49 47801.39 2014-07-14 00:25:15.000 195 21203.00 31.94 42841.47 47801.40 2014-07-14 00:25:16.000 195 21203.00 31.95 42841.46 47801.38 2014-07-14 00:25:17.000 195 21202.98 31.94 42841.50 47801.38 2014-07-14 00:25:18.000 195 21202.97 31.93 42841.51 47801.37 2014-07-14 00:25:19.000 195 21202.97 31.92 42841.51 47801.38 2014-07-14 00:25:20.000 195 21202.97 31.93 42841.49 47801.39 2014-07-14 00:25:21.000 195 21202.97 31.93 42841.51 47801.40 2014-07-14 00:25:22.000 195 21202.96 31.92 42841.53 47801.38 2014-07-14 00:25:23.000 195 21202.97 31.92 42841.51 47801.37 2014-07-14 00:25:24.000 195 21202.98 31.91 42841.50 47801.38 2014-07-14 00:25:25.000 195 21202.96 31.89 42841.51 47801.36 2014-07-14 00:25:26.000 195 21202.95 31.86 42841.51 47801.37 2014-07-14 00:25:27.000 195 21202.92 31.87 42841.50 47801.38 2014-07-14 00:25:28.000 195 21202.94 31.86 42841.48 47801.38 2014-07-14 00:25:29.000 195 21202.93 31.84 42841.53 47801.36 2014-07-14 00:25:30.000 195 21202.87 31.83 42841.56 47801.36 2014-07-14 00:25:31.000 195 21202.88 31.81 42841.52 47801.36 2014-07-14 00:25:32.000 195 21202.89 31.78 42841.52 47801.37 2014-07-14 00:25:33.000 195 21202.88 31.79 42841.54 47801.36 2014-07-14 00:25:34.000 195 21202.87 31.80 42841.54 47801.37 2014-07-14 00:25:35.000 195 21202.88 31.78 42841.56 47801.36 2014-07-14 00:25:36.000 195 21202.87 31.77 42841.52 47801.37 2014-07-14 00:25:37.000 195 21202.84 31.77 42841.51 47801.34 2014-07-14 00:25:38.000 195 21202.84 31.76 42841.51 47801.36 2014-07-14 00:25:39.000 195 21202.87 31.75 42841.53 47801.33 2014-07-14 00:25:40.000 195 21202.86 31.75 42841.51 47801.37 2014-07-14 00:25:41.000 195 21202.83 31.72 42841.56 47801.34 2014-07-14 00:25:42.000 195 21202.85 31.69 42841.58 47801.35 2014-07-14 00:25:43.000 195 21202.84 31.70 42841.57 47801.36 2014-07-14 00:25:44.000 195 21202.83 31.69 42841.54 47801.33 2014-07-14 00:25:45.000 195 21202.85 31.67 42841.56 47801.36 2014-07-14 00:25:46.000 195 21202.87 31.65 42841.52 47801.33 2014-07-14 00:25:47.000 195 21202.88 31.63 42841.54 47801.38 2014-07-14 00:25:48.000 195 21202.89 31.61 42841.56 47801.35 2014-07-14 00:25:49.000 195 21202.85 31.61 42841.57 47801.36 2014-07-14 00:25:50.000 195 21202.85 31.59 42841.56 47801.35 2014-07-14 00:25:51.000 195 21202.86 31.58 42841.56 47801.35 2014-07-14 00:25:52.000 195 21202.86 31.57 42841.54 47801.37 2014-07-14 00:25:53.000 195 21202.89 31.55 42841.56 47801.39 2014-07-14 00:25:54.000 195 21202.88 31.54 42841.57 47801.36 2014-07-14 00:25:55.000 195 21202.86 31.54 42841.56 47801.36 2014-07-14 00:25:56.000 195 21202.86 31.52 42841.56 47801.35 2014-07-14 00:25:57.000 195 21202.89 31.50 42841.56 47801.38 2014-07-14 00:25:58.000 195 21202.87 31.51 42841.56 47801.37 2014-07-14 00:25:59.000 195 21202.85 31.52 42841.56 47801.37 2014-07-14 00:26:00.000 195 21202.82 31.51 42841.57 47801.38 2014-07-14 00:26:01.000 195 21202.86 31.49 42841.57 47801.36 2014-07-14 00:26:02.000 195 21202.87 31.48 42841.57 47801.38 2014-07-14 00:26:03.000 195 21202.87 31.46 42841.56 47801.38 2014-07-14 00:26:04.000 195 21202.86 31.44 42841.56 47801.38 2014-07-14 00:26:05.000 195 21202.86 31.42 42841.58 47801.39 2014-07-14 00:26:06.000 195 21202.88 31.39 42841.59 47801.38 2014-07-14 00:26:07.000 195 21202.85 31.39 42841.61 47801.38 2014-07-14 00:26:08.000 195 21202.87 31.40 42841.59 47801.38 2014-07-14 00:26:09.000 195 21202.87 31.38 42841.56 47801.38 2014-07-14 00:26:10.000 195 21202.86 31.37 42841.59 47801.38 2014-07-14 00:26:11.000 195 21202.84 31.36 42841.56 47801.39 2014-07-14 00:26:12.000 195 21202.85 31.34 42841.56 47801.40 2014-07-14 00:26:13.000 195 21202.89 31.32 42841.53 47801.39 2014-07-14 00:26:14.000 195 21202.86 31.33 42841.54 47801.40 2014-07-14 00:26:15.000 195 21202.84 31.33 42841.56 47801.39 2014-07-14 00:26:16.000 195 21202.87 31.28 42841.58 47801.39 2014-07-14 00:26:17.000 195 21202.87 31.30 42841.57 47801.39 2014-07-14 00:26:18.000 195 21202.89 31.26 42841.57 47801.39 2014-07-14 00:26:19.000 195 21202.87 31.27 42841.56 47801.40 2014-07-14 00:26:20.000 195 21202.86 31.25 42841.57 47801.39 2014-07-14 00:26:21.000 195 21202.88 31.24 42841.59 47801.39 2014-07-14 00:26:22.000 195 21202.88 31.23 42841.56 47801.37 2014-07-14 00:26:23.000 195 21202.88 31.21 42841.57 47801.39 2014-07-14 00:26:24.000 195 21202.87 31.20 42841.56 47801.39 2014-07-14 00:26:25.000 195 21202.87 31.19 42841.56 47801.40 2014-07-14 00:26:26.000 195 21202.87 31.20 42841.51 47801.37 2014-07-14 00:26:27.000 195 21202.88 31.17 42841.56 47801.38 2014-07-14 00:26:28.000 195 21202.89 31.17 42841.56 47801.40 2014-07-14 00:26:29.000 195 21202.89 31.16 42841.56 47801.39 2014-07-14 00:26:30.000 195 21202.89 31.15 42841.58 47801.41 2014-07-14 00:26:31.000 195 21202.87 31.12 42841.56 47801.38 2014-07-14 00:26:32.000 195 21202.88 31.10 42841.54 47801.38 2014-07-14 00:26:33.000 195 21202.90 31.07 42841.56 47801.40 2014-07-14 00:26:34.000 195 21202.89 31.06 42841.56 47801.37 2014-07-14 00:26:35.000 195 21202.93 31.05 42841.57 47801.40 2014-07-14 00:26:36.000 195 21202.93 31.05 42841.58 47801.40 2014-07-14 00:26:37.000 195 21202.90 31.07 42841.56 47801.41 2014-07-14 00:26:38.000 195 21202.93 31.05 42841.57 47801.41 2014-07-14 00:26:39.000 195 21202.97 31.01 42841.54 47801.40 2014-07-14 00:26:40.000 195 21202.96 30.98 42841.53 47801.41 2014-07-14 00:26:41.000 195 21202.92 30.98 42841.52 47801.40 2014-07-14 00:26:42.000 195 21202.94 31.02 42841.56 47801.41 2014-07-14 00:26:43.000 195 21202.97 31.00 42841.52 47801.41 2014-07-14 00:26:44.000 195 21202.94 31.02 42841.52 47801.43 2014-07-14 00:26:45.000 195 21202.95 30.99 42841.56 47801.40 2014-07-14 00:26:46.000 195 21202.95 30.98 42841.56 47801.43 2014-07-14 00:26:47.000 195 21202.97 30.98 42841.56 47801.41 2014-07-14 00:26:48.000 195 21202.98 30.97 42841.53 47801.41 2014-07-14 00:26:49.000 195 21202.96 30.97 42841.51 47801.43 2014-07-14 00:26:50.000 195 21202.93 30.94 42841.53 47801.42 2014-07-14 00:26:51.000 195 21202.97 30.93 42841.53 47801.43 2014-07-14 00:26:52.000 195 21202.99 30.92 42841.56 47801.40 2014-07-14 00:26:53.000 195 21203.01 30.90 42841.56 47801.42 2014-07-14 00:26:54.000 195 21203.04 30.93 42841.56 47801.42 2014-07-14 00:26:55.000 195 21203.01 30.92 42841.56 47801.40 2014-07-14 00:26:56.000 195 21203.01 30.88 42841.56 47801.42 2014-07-14 00:26:57.000 195 21202.99 30.86 42841.56 47801.44 2014-07-14 00:26:58.000 195 21202.97 30.86 42841.56 47801.43 2014-07-14 00:26:59.000 195 21202.97 30.87 42841.56 47801.43 2014-07-14 00:27:00.000 195 21202.97 30.88 42841.53 47801.42 2014-07-14 00:27:01.000 195 21202.99 30.84 42841.53 47801.41 2014-07-14 00:27:02.000 195 21202.99 30.85 42841.54 47801.43 2014-07-14 00:27:03.000 195 21203.00 30.84 42841.57 47801.43 2014-07-14 00:27:04.000 195 21202.97 30.83 42841.56 47801.42 2014-07-14 00:27:05.000 195 21202.98 30.83 42841.54 47801.42 2014-07-14 00:27:06.000 195 21202.96 30.79 42841.56 47801.42 2014-07-14 00:27:07.000 195 21202.95 30.79 42841.54 47801.41 2014-07-14 00:27:08.000 195 21202.99 30.80 42841.56 47801.44 2014-07-14 00:27:09.000 195 21202.97 30.80 42841.57 47801.42 2014-07-14 00:27:10.000 195 21202.97 30.77 42841.56 47801.43 2014-07-14 00:27:11.000 195 21202.98 30.77 42841.53 47801.44 2014-07-14 00:27:12.000 195 21202.97 30.75 42841.56 47801.42 2014-07-14 00:27:13.000 195 21202.97 30.76 42841.57 47801.44 2014-07-14 00:27:14.000 195 21202.95 30.74 42841.58 47801.42 2014-07-14 00:27:15.000 195 21202.96 30.74 42841.56 47801.43 2014-07-14 00:27:16.000 195 21202.96 30.71 42841.56 47801.43 2014-07-14 00:27:17.000 195 21202.93 30.71 42841.56 47801.41 2014-07-14 00:27:18.000 195 21202.94 30.73 42841.54 47801.41 2014-07-14 00:27:19.000 195 21202.94 30.74 42841.56 47801.41 2014-07-14 00:27:20.000 195 21202.93 30.72 42841.54 47801.40 2014-07-14 00:27:21.000 195 21202.91 30.71 42841.53 47801.40 2014-07-14 00:27:22.000 195 21202.92 30.70 42841.56 47801.40 2014-07-14 00:27:23.000 195 21202.92 30.71 42841.57 47801.40 2014-07-14 00:27:24.000 195 21202.92 30.71 42841.56 47801.40 2014-07-14 00:27:25.000 195 21202.92 30.71 42841.56 47801.39 2014-07-14 00:27:26.000 195 21202.92 30.71 42841.56 47801.41 2014-07-14 00:27:27.000 195 21202.90 30.70 42841.56 47801.40 2014-07-14 00:27:28.000 195 21202.89 30.71 42841.56 47801.39 2014-07-14 00:27:29.000 195 21202.87 30.70 42841.53 47801.39 2014-07-14 00:27:30.000 195 21202.87 30.71 42841.56 47801.38 2014-07-14 00:27:31.000 195 21202.88 30.68 42841.56 47801.36 2014-07-14 00:27:32.000 195 21202.86 30.70 42841.56 47801.37 2014-07-14 00:27:33.000 195 21202.85 30.70 42841.56 47801.39 2014-07-14 00:27:34.000 195 21202.82 30.71 42841.54 47801.35 2014-07-14 00:27:35.000 195 21202.81 30.71 42841.57 47801.37 2014-07-14 00:27:36.000 195 21202.85 30.71 42841.58 47801.37 2014-07-14 00:27:37.000 195 21202.85 30.71 42841.57 47801.35 2014-07-14 00:27:38.000 195 21202.86 30.72 42841.62 47801.36 2014-07-14 00:27:39.000 195 21202.85 30.74 42841.59 47801.36 2014-07-14 00:27:40.000 195 21202.86 30.74 42841.59 47801.34 2014-07-14 00:27:41.000 195 21202.84 30.74 42841.60 47801.34 2014-07-14 00:27:42.000 195 21202.85 30.77 42841.63 47801.34 2014-07-14 00:27:43.000 195 21202.82 30.76 42841.60 47801.34 2014-07-14 00:27:44.000 195 21202.81 30.74 42841.58 47801.35 2014-07-14 00:27:45.000 195 21202.81 30.74 42841.59 47801.32 2014-07-14 00:27:46.000 195 21202.81 30.74 42841.60 47801.33 2014-07-14 00:27:47.000 195 21202.80 30.74 42841.61 47801.32 2014-07-14 00:27:48.000 195 21202.76 30.75 42841.63 47801.33 2014-07-14 00:27:49.000 195 21202.77 30.77 42841.57 47801.33 2014-07-14 00:27:50.000 195 21202.80 30.79 42841.59 47801.34 2014-07-14 00:27:51.000 195 21202.77 30.79 42841.57 47801.29 2014-07-14 00:27:52.000 195 21202.76 30.77 42841.56 47801.33 2014-07-14 00:27:53.000 195 21202.76 30.78 42841.58 47801.31 2014-07-14 00:27:54.000 195 21202.74 30.78 42841.56 47801.30 2014-07-14 00:27:55.000 195 21202.72 30.77 42841.57 47801.29 2014-07-14 00:27:56.000 195 21202.75 30.76 42841.60 47801.30 2014-07-14 00:27:57.000 195 21202.75 30.77 42841.59 47801.30 2014-07-14 00:27:58.000 195 21202.74 30.79 42841.57 47801.30 2014-07-14 00:27:59.000 195 21202.76 30.81 42841.59 47801.28 2014-07-14 00:28:00.000 195 21202.77 30.83 42841.60 47801.28 2014-07-14 00:28:01.000 195 21202.74 30.80 42841.54 47801.29 2014-07-14 00:28:02.000 195 21202.76 30.80 42841.54 47801.30 2014-07-14 00:28:03.000 195 21202.74 30.80 42841.60 47801.30 2014-07-14 00:28:04.000 195 21202.77 30.80 42841.56 47801.29 2014-07-14 00:28:05.000 195 21202.78 30.82 42841.57 47801.28 2014-07-14 00:28:06.000 195 21202.77 30.84 42841.56 47801.28 2014-07-14 00:28:07.000 195 21202.78 30.83 42841.58 47801.30 2014-07-14 00:28:08.000 195 21202.77 30.85 42841.59 47801.26 2014-07-14 00:28:09.000 195 21202.79 30.85 42841.58 47801.30 2014-07-14 00:28:10.000 195 21202.79 30.87 42841.59 47801.28 2014-07-14 00:28:11.000 195 21202.77 30.87 42841.59 47801.28 2014-07-14 00:28:12.000 195 21202.76 30.87 42841.60 47801.29 2014-07-14 00:28:13.000 195 21202.75 30.89 42841.56 47801.26 2014-07-14 00:28:14.000 195 21202.79 30.89 42841.57 47801.28 2014-07-14 00:28:15.000 195 21202.79 30.88 42841.60 47801.28 2014-07-14 00:28:16.000 195 21202.79 30.88 42841.60 47801.29 2014-07-14 00:28:17.000 195 21202.76 30.89 42841.58 47801.28 2014-07-14 00:28:18.000 195 21202.77 30.89 42841.59 47801.27 2014-07-14 00:28:19.000 195 21202.77 30.91 42841.57 47801.28 2014-07-14 00:28:20.000 195 21202.78 30.92 42841.58 47801.27 2014-07-14 00:28:21.000 195 21202.78 30.92 42841.59 47801.28 2014-07-14 00:28:22.000 195 21202.76 30.93 42841.57 47801.27 2014-07-14 00:28:23.000 195 21202.77 30.92 42841.59 47801.28 2014-07-14 00:28:24.000 195 21202.76 30.92 42841.59 47801.27 2014-07-14 00:28:25.000 195 21202.74 30.93 42841.57 47801.29 2014-07-14 00:28:26.000 195 21202.74 30.94 42841.56 47801.27 2014-07-14 00:28:27.000 195 21202.75 30.94 42841.56 47801.25 2014-07-14 00:28:28.000 195 21202.74 30.95 42841.57 47801.27 2014-07-14 00:28:29.000 195 21202.71 30.94 42841.57 47801.24 2014-07-14 00:28:30.000 195 21202.73 30.94 42841.57 47801.28 2014-07-14 00:28:31.000 195 21202.73 30.91 42841.58 47801.26 2014-07-14 00:28:32.000 195 21202.73 30.96 42841.57 47801.24 2014-07-14 00:28:33.000 195 21202.73 30.98 42841.56 47801.26 2014-07-14 00:28:34.000 195 21202.71 30.97 42841.54 47801.24 2014-07-14 00:28:35.000 195 21202.69 30.98 42841.56 47801.25 2014-07-14 00:28:36.000 195 21202.74 30.96 42841.56 47801.23 2014-07-14 00:28:37.000 195 21202.71 30.98 42841.56 47801.24 2014-07-14 00:28:38.000 195 21202.69 31.00 42841.56 47801.24 2014-07-14 00:28:39.000 195 21202.68 31.01 42841.58 47801.24 2014-07-14 00:28:40.000 195 21202.69 31.01 42841.59 47801.23 2014-07-14 00:28:41.000 195 21202.70 31.01 42841.59 47801.22 2014-07-14 00:28:42.000 195 21202.67 31.02 42841.60 47801.23 2014-07-14 00:28:43.000 195 21202.65 31.02 42841.57 47801.23 2014-07-14 00:28:44.000 195 21202.65 31.05 42841.57 47801.24 2014-07-14 00:28:45.000 195 21202.65 31.06 42841.58 47801.22 2014-07-14 00:28:46.000 195 21202.64 31.05 42841.57 47801.21 2014-07-14 00:28:47.000 195 21202.63 31.05 42841.59 47801.22 2014-07-14 00:28:48.000 195 21202.63 31.07 42841.59 47801.22 2014-07-14 00:28:49.000 195 21202.63 31.08 42841.57 47801.21 2014-07-14 00:28:50.000 195 21202.64 31.06 42841.57 47801.22 2014-07-14 00:28:51.000 195 21202.65 31.06 42841.59 47801.19 2014-07-14 00:28:52.000 195 21202.64 31.09 42841.54 47801.21 2014-07-14 00:28:53.000 195 21202.63 31.09 42841.56 47801.20 2014-07-14 00:28:54.000 195 21202.61 31.09 42841.56 47801.20 2014-07-14 00:28:55.000 195 21202.62 31.12 42841.57 47801.21 2014-07-14 00:28:56.000 195 21202.63 31.13 42841.58 47801.17 2014-07-14 00:28:57.000 195 21202.61 31.14 42841.56 47801.20 2014-07-14 00:28:58.000 195 21202.60 31.18 42841.54 47801.19 2014-07-14 00:28:59.000 195 21202.61 31.18 42841.58 47801.19 2014-07-14 00:29:00.000 195 21202.61 31.16 42841.56 47801.19 2014-07-14 00:29:01.000 195 21202.61 31.17 42841.56 47801.19 2014-07-14 00:29:02.000 195 21202.63 31.21 42841.53 47801.18 2014-07-14 00:29:03.000 195 21202.60 31.21 42841.53 47801.18 2014-07-14 00:29:04.000 195 21202.61 31.21 42841.54 47801.18 2014-07-14 00:29:05.000 195 21202.61 31.20 42841.56 47801.18 2014-07-14 00:29:06.000 195 21202.59 31.21 42841.54 47801.18 2014-07-14 00:29:07.000 195 21202.59 31.21 42841.57 47801.17 2014-07-14 00:29:08.000 195 21202.55 31.22 42841.53 47801.17 2014-07-14 00:29:09.000 195 21202.55 31.22 42841.53 47801.17 2014-07-14 00:29:10.000 195 21202.56 31.24 42841.56 47801.17 2014-07-14 00:29:11.000 195 21202.60 31.23 42841.56 47801.16 2014-07-14 00:29:12.000 195 21202.55 31.21 42841.56 47801.17 2014-07-14 00:29:13.000 195 21202.53 31.25 42841.57 47801.18 2014-07-14 00:29:14.000 195 21202.52 31.28 42841.56 47801.18 2014-07-14 00:29:15.000 195 21202.53 31.27 42841.57 47801.15 2014-07-14 00:29:16.000 195 21202.52 31.26 42841.56 47801.16 2014-07-14 00:29:17.000 195 21202.50 31.28 42841.53 47801.15 2014-07-14 00:29:18.000 195 21202.53 31.30 42841.56 47801.15 2014-07-14 00:29:19.000 195 21202.53 31.30 42841.56 47801.16 2014-07-14 00:29:20.000 195 21202.52 31.30 42841.56 47801.17 2014-07-14 00:29:21.000 195 21202.52 31.29 42841.58 47801.16 2014-07-14 00:29:22.000 195 21202.52 31.27 42841.56 47801.15 2014-07-14 00:29:23.000 195 21202.53 31.28 42841.56 47801.14 2014-07-14 00:29:24.000 195 21202.54 31.28 42841.57 47801.15 2014-07-14 00:29:25.000 195 21202.51 31.30 42841.56 47801.17 2014-07-14 00:29:26.000 195 21202.51 31.31 42841.57 47801.14 2014-07-14 00:29:27.000 195 21202.49 31.32 42841.58 47801.15 2014-07-14 00:29:28.000 195 21202.49 31.32 42841.52 47801.14 2014-07-14 00:29:29.000 195 21202.48 31.33 42841.52 47801.15 2014-07-14 00:29:30.000 195 21202.49 31.31 42841.54 47801.12 2014-07-14 00:29:31.000 195 21202.49 31.32 42841.52 47801.15 2014-07-14 00:29:32.000 195 21202.49 31.34 42841.53 47801.12 2014-07-14 00:29:33.000 195 21202.47 31.33 42841.56 47801.14 2014-07-14 00:29:34.000 195 21202.49 31.34 42841.56 47801.13 2014-07-14 00:29:35.000 195 21202.49 31.34 42841.57 47801.12 2014-07-14 00:29:36.000 195 21202.44 31.35 42841.50 47801.11 2014-07-14 00:29:37.000 195 21202.43 31.37 42841.50 47801.13 2014-07-14 00:29:38.000 195 21202.45 31.37 42841.54 47801.11 2014-07-14 00:29:39.000 195 21202.46 31.38 42841.54 47801.12 2014-07-14 00:29:40.000 195 21202.48 31.39 42841.52 47801.10 2014-07-14 00:29:41.000 195 21202.47 31.39 42841.56 47801.10 2014-07-14 00:29:42.000 195 21202.47 31.39 42841.57 47801.09 2014-07-14 00:29:43.000 195 21202.44 31.40 42841.57 47801.08 2014-07-14 00:29:44.000 195 21202.43 31.40 42841.59 47801.09 2014-07-14 00:29:45.000 195 21202.45 31.40 42841.57 47801.08 2014-07-14 00:29:46.000 195 21202.45 31.41 42841.53 47801.07 2014-07-14 00:29:47.000 195 21202.46 31.42 42841.54 47801.09 2014-07-14 00:29:48.000 195 21202.43 31.44 42841.54 47801.10 2014-07-14 00:29:49.000 195 21202.39 31.42 42841.53 47801.06 2014-07-14 00:29:50.000 195 21202.39 31.44 42841.56 47801.08 2014-07-14 00:29:51.000 195 21202.39 31.44 42841.56 47801.07 2014-07-14 00:29:52.000 195 21202.39 31.43 42841.54 47801.07 2014-07-14 00:29:53.000 195 21202.36 31.44 42841.53 47801.05 2014-07-14 00:29:54.000 195 21202.36 31.44 42841.56 47801.08 2014-07-14 00:29:55.000 195 21202.32 31.43 42841.54 47801.04 2014-07-14 00:29:56.000 195 21202.31 31.44 42841.50 47801.05 2014-07-14 00:29:57.000 195 21202.30 31.45 42841.51 47801.06 2014-07-14 00:29:58.000 195 21202.31 31.43 42841.48 47801.03 2014-07-14 00:29:59.000 195 21202.31 31.44 42841.52 47801.04 2014-07-14 00:30:00.000 195 21202.30 31.46 42841.52 47801.03 2014-07-14 00:30:01.000 195 21202.30 31.46 42841.50 47801.03 2014-07-14 00:30:02.000 195 21202.28 31.47 42841.49 47801.02 2014-07-14 00:30:03.000 195 21202.28 31.48 42841.50 47801.04 2014-07-14 00:30:04.000 195 21202.28 31.48 42841.50 47801.02 2014-07-14 00:30:05.000 195 21202.26 31.47 42841.51 47801.00 2014-07-14 00:30:06.000 195 21202.24 31.49 42841.56 47801.02 2014-07-14 00:30:07.000 195 21202.25 31.51 42841.56 47801.03 2014-07-14 00:30:08.000 195 21202.27 31.50 42841.54 47801.02 2014-07-14 00:30:09.000 195 21202.27 31.50 42841.53 47801.00 2014-07-14 00:30:10.000 195 21202.23 31.52 42841.53 47801.02 2014-07-14 00:30:11.000 195 21202.23 31.53 42841.53 47800.99 2014-07-14 00:30:12.000 195 21202.21 31.51 42841.53 47801.00 2014-07-14 00:30:13.000 195 21202.19 31.52 42841.51 47800.99 2014-07-14 00:30:14.000 195 21202.20 31.53 42841.51 47800.99 2014-07-14 00:30:15.000 195 21202.18 31.54 42841.51 47800.97 2014-07-14 00:30:16.000 195 21202.17 31.54 42841.54 47800.98 2014-07-14 00:30:17.000 195 21202.13 31.56 42841.58 47801.00 2014-07-14 00:30:18.000 195 21202.14 31.54 42841.53 47800.96 2014-07-14 00:30:19.000 195 21202.14 31.57 42841.52 47800.97 2014-07-14 00:30:20.000 195 21202.13 31.59 42841.52 47800.96 2014-07-14 00:30:21.000 195 21202.13 31.58 42841.51 47800.98 2014-07-14 00:30:22.000 195 21202.12 31.60 42841.53 47800.94 2014-07-14 00:30:23.000 195 21202.10 31.59 42841.54 47800.93 2014-07-14 00:30:24.000 195 21202.08 31.60 42841.56 47800.93 2014-07-14 00:30:25.000 195 21202.08 31.62 42841.56 47800.95 2014-07-14 00:30:26.000 195 21202.07 31.64 42841.54 47800.95 2014-07-14 00:30:27.000 195 21202.07 31.61 42841.53 47800.93 2014-07-14 00:30:28.000 195 21202.06 31.63 42841.52 47800.90 2014-07-14 00:30:29.000 195 21202.06 31.65 42841.51 47800.93 2014-07-14 00:30:30.000 195 21202.06 31.64 42841.51 47800.92 2014-07-14 00:30:31.000 195 21202.05 31.66 42841.53 47800.93 2014-07-14 00:30:32.000 195 21202.05 31.69 42841.56 47800.93 2014-07-14 00:30:33.000 195 21202.03 31.68 42841.53 47800.92 2014-07-14 00:30:34.000 195 21202.02 31.65 42841.52 47800.93 2014-07-14 00:30:35.000 195 21202.04 31.69 42841.52 47800.90 2014-07-14 00:30:36.000 195 21202.04 31.68 42841.54 47800.91 2014-07-14 00:30:37.000 195 21202.02 31.66 42841.53 47800.90 2014-07-14 00:30:38.000 195 21202.02 31.66 42841.54 47800.89 2014-07-14 00:30:39.000 195 21202.00 31.67 42841.53 47800.90 2014-07-14 00:30:40.000 195 21202.00 31.66 42841.52 47800.88 2014-07-14 00:30:41.000 195 21202.02 31.67 42841.51 47800.90 2014-07-14 00:30:42.000 195 21201.99 31.65 42841.50 47800.88 2014-07-14 00:30:43.000 195 21201.97 31.65 42841.48 47800.89 2014-07-14 00:30:44.000 195 21201.96 31.66 42841.48 47800.88 2014-07-14 00:30:45.000 195 21201.92 31.67 42841.49 47800.89 2014-07-14 00:30:46.000 195 21201.89 31.68 42841.48 47800.89 2014-07-14 00:30:47.000 195 21201.91 31.67 42841.48 47800.89 2014-07-14 00:30:48.000 195 21201.92 31.67 42841.49 47800.87 2014-07-14 00:30:49.000 195 21201.91 31.69 42841.47 47800.88 2014-07-14 00:30:50.000 195 21201.90 31.68 42841.45 47800.88 2014-07-14 00:30:51.000 195 21201.89 31.71 42841.45 47800.90 2014-07-14 00:30:52.000 195 21201.92 31.70 42841.46 47800.87 2014-07-14 00:30:53.000 195 21201.89 31.70 42841.47 47800.88 2014-07-14 00:30:54.000 195 21201.89 31.70 42841.49 47800.88 2014-07-14 00:30:55.000 195 21201.90 31.70 42841.50 47800.89 2014-07-14 00:30:56.000 195 21201.91 31.71 42841.50 47800.90 2014-07-14 00:30:57.000 195 21201.90 31.69 42841.50 47800.87 2014-07-14 00:30:58.000 195 21201.89 31.72 42841.48 47800.88 2014-07-14 00:30:59.000 195 21201.87 31.71 42841.48 47800.87 2014-07-14 00:31:00.000 195 21201.87 31.72 42841.51 47800.87 2014-07-14 00:31:01.000 195 21201.89 31.73 42841.49 47800.87 2014-07-14 00:31:02.000 195 21201.89 31.72 42841.52 47800.87 2014-07-14 00:31:03.000 195 21201.86 31.73 42841.49 47800.87 2014-07-14 00:31:04.000 195 21201.85 31.75 42841.50 47800.88 2014-07-14 00:31:05.000 195 21201.84 31.75 42841.49 47800.87 2014-07-14 00:31:06.000 195 21201.86 31.75 42841.48 47800.88 2014-07-14 00:31:07.000 195 21201.89 31.76 42841.47 47800.87 2014-07-14 00:31:08.000 195 21201.86 31.74 42841.48 47800.87 2014-07-14 00:31:09.000 195 21201.86 31.75 42841.49 47800.87 2014-07-14 00:31:10.000 195 21201.87 31.76 42841.49 47800.86 2014-07-14 00:31:11.000 195 21201.86 31.77 42841.48 47800.87 2014-07-14 00:31:12.000 195 21201.86 31.77 42841.46 47800.87 2014-07-14 00:31:13.000 195 21201.85 31.77 42841.49 47800.84 2014-07-14 00:31:14.000 195 21201.85 31.78 42841.48 47800.85 2014-07-14 00:31:15.000 195 21201.84 31.78 42841.49 47800.85 2014-07-14 00:31:16.000 195 21201.81 31.80 42841.47 47800.84 2014-07-14 00:31:17.000 195 21201.80 31.81 42841.44 47800.84 2014-07-14 00:31:18.000 195 21201.81 31.81 42841.44 47800.84 2014-07-14 00:31:19.000 195 21201.82 31.83 42841.50 47800.84 2014-07-14 00:31:20.000 195 21201.82 31.81 42841.48 47800.83 2014-07-14 00:31:21.000 195 21201.81 31.83 42841.48 47800.83 2014-07-14 00:31:22.000 195 21201.81 31.82 42841.48 47800.83 2014-07-14 00:31:23.000 195 21201.81 31.85 42841.49 47800.83 2014-07-14 00:31:24.000 195 21201.81 31.86 42841.50 47800.82 2014-07-14 00:31:25.000 195 21201.77 31.87 42841.48 47800.83 2014-07-14 00:31:26.000 195 21201.78 31.88 42841.49 47800.81 2014-07-14 00:31:27.000 195 21201.78 31.87 42841.49 47800.85 2014-07-14 00:31:28.000 195 21201.80 31.86 42841.49 47800.81 2014-07-14 00:31:29.000 195 21201.76 31.88 42841.45 47800.82 2014-07-14 00:31:30.000 195 21201.78 31.89 42841.46 47800.81 2014-07-14 00:31:31.000 195 21201.78 31.90 42841.46 47800.81 2014-07-14 00:31:32.000 195 21201.78 31.90 42841.49 47800.81 2014-07-14 00:31:33.000 195 21201.77 31.89 42841.50 47800.80 2014-07-14 00:31:34.000 195 21201.76 31.90 42841.47 47800.81 2014-07-14 00:31:35.000 195 21201.77 31.92 42841.46 47800.79 2014-07-14 00:31:36.000 195 21201.77 31.93 42841.44 47800.81 2014-07-14 00:31:37.000 195 21201.72 31.94 42841.48 47800.78 2014-07-14 00:31:38.000 195 21201.73 31.96 42841.46 47800.82 2014-07-14 00:31:39.000 195 21201.77 31.94 42841.45 47800.81 2014-07-14 00:31:40.000 195 21201.77 31.93 42841.44 47800.81 2014-07-14 00:31:41.000 195 21201.78 31.95 42841.46 47800.82 2014-07-14 00:31:42.000 195 21201.79 31.97 42841.44 47800.80 2014-07-14 00:31:43.000 195 21201.79 31.99 42841.46 47800.79 2014-07-14 00:31:44.000 195 21201.80 31.97 42841.46 47800.82 2014-07-14 00:31:45.000 195 21201.80 31.95 42841.45 47800.81 2014-07-14 00:31:46.000 195 21201.81 31.94 42841.47 47800.80 2014-07-14 00:31:47.000 195 21201.82 31.99 42841.48 47800.81 2014-07-14 00:31:48.000 195 21201.84 31.98 42841.46 47800.80 2014-07-14 00:31:49.000 195 21201.80 32.02 42841.43 47800.81 2014-07-14 00:31:50.000 195 21201.81 32.03 42841.43 47800.81 2014-07-14 00:31:51.000 195 21201.83 31.99 42841.46 47800.81 2014-07-14 00:31:52.000 195 21201.82 32.01 42841.46 47800.81 2014-07-14 00:31:53.000 195 21201.83 32.01 42841.46 47800.83 2014-07-14 00:31:54.000 195 21201.82 32.03 42841.43 47800.82 2014-07-14 00:31:55.000 195 21201.81 32.02 42841.44 47800.82 2014-07-14 00:31:56.000 195 21201.82 32.04 42841.45 47800.83 2014-07-14 00:31:57.000 195 21201.81 32.04 42841.45 47800.82 2014-07-14 00:31:58.000 195 21201.83 32.02 42841.44 47800.83 2014-07-14 00:31:59.000 195 21201.82 32.06 42841.48 47800.81 2014-07-14 00:32:00.000 195 21201.82 32.04 42841.50 47800.84 2014-07-14 00:32:01.000 195 21201.79 32.04 42841.47 47800.82 2014-07-14 00:32:02.000 195 21201.80 32.06 42841.47 47800.83 2014-07-14 00:32:03.000 195 21201.80 32.07 42841.45 47800.82 2014-07-14 00:32:04.000 195 21201.80 32.08 42841.45 47800.82 2014-07-14 00:32:05.000 195 21201.81 32.08 42841.47 47800.83 2014-07-14 00:32:06.000 195 21201.84 32.06 42841.46 47800.81 2014-07-14 00:32:07.000 195 21201.83 32.05 42841.47 47800.83 2014-07-14 00:32:08.000 195 21201.82 32.08 42841.45 47800.83 2014-07-14 00:32:09.000 195 21201.82 32.08 42841.47 47800.83 2014-07-14 00:32:10.000 195 21201.80 32.08 42841.45 47800.82 2014-07-14 00:32:11.000 195 21201.82 32.10 42841.46 47800.83 2014-07-14 00:32:12.000 195 21201.82 32.07 42841.46 47800.82 2014-07-14 00:32:13.000 195 21201.83 32.06 42841.46 47800.81 2014-07-14 00:32:14.000 195 21201.83 32.04 42841.45 47800.83 2014-07-14 00:32:15.000 195 21201.82 32.07 42841.50 47800.80 2014-07-14 00:32:16.000 195 21201.82 32.08 42841.47 47800.83 2014-07-14 00:32:17.000 195 21201.81 32.08 42841.47 47800.81 2014-07-14 00:32:18.000 195 21201.81 32.06 42841.49 47800.83 2014-07-14 00:32:19.000 195 21201.80 32.08 42841.52 47800.82 2014-07-14 00:32:20.000 195 21201.80 32.09 42841.52 47800.82 2014-07-14 00:32:21.000 195 21201.80 32.08 42841.50 47800.81 2014-07-14 00:32:22.000 195 21201.79 32.09 42841.50 47800.84 2014-07-14 00:32:23.000 195 21201.81 32.10 42841.51 47800.82 2014-07-14 00:32:24.000 195 21201.81 32.12 42841.49 47800.81 2014-07-14 00:32:25.000 195 21201.81 32.13 42841.48 47800.81 2014-07-14 00:32:26.000 195 21201.78 32.14 42841.47 47800.80 2014-07-14 00:32:27.000 195 21201.79 32.13 42841.48 47800.80 2014-07-14 00:32:28.000 195 21201.79 32.13 42841.47 47800.81 2014-07-14 00:32:29.000 195 21201.77 32.13 42841.46 47800.80 2014-07-14 00:32:30.000 195 21201.76 32.13 42841.47 47800.82 2014-07-14 00:32:31.000 195 21201.77 32.13 42841.50 47800.79 2014-07-14 00:32:32.000 195 21201.78 32.13 42841.50 47800.82 2014-07-14 00:32:33.000 195 21201.78 32.15 42841.50 47800.78 2014-07-14 00:32:34.000 195 21201.75 32.13 42841.50 47800.81 2014-07-14 00:32:35.000 195 21201.74 32.13 42841.51 47800.78 2014-07-14 00:32:36.000 195 21201.76 32.14 42841.50 47800.79 2014-07-14 00:32:37.000 195 21201.78 32.16 42841.53 47800.80 2014-07-14 00:32:38.000 195 21201.76 32.17 42841.50 47800.77 2014-07-14 00:32:39.000 195 21201.75 32.15 42841.46 47800.79 2014-07-14 00:32:40.000 195 21201.74 32.19 42841.47 47800.78 2014-07-14 00:32:41.000 195 21201.71 32.19 42841.49 47800.78 2014-07-14 00:32:42.000 195 21201.72 32.19 42841.46 47800.76 2014-07-14 00:32:43.000 195 21201.73 32.19 42841.47 47800.75 2014-07-14 00:32:44.000 195 21201.72 32.19 42841.48 47800.79 2014-07-14 00:32:45.000 195 21201.71 32.19 42841.47 47800.77 2014-07-14 00:32:46.000 195 21201.69 32.19 42841.48 47800.77 2014-07-14 00:32:47.000 195 21201.70 32.19 42841.48 47800.77 2014-07-14 00:32:48.000 195 21201.70 32.18 42841.51 47800.76 2014-07-14 00:32:49.000 195 21201.69 32.20 42841.52 47800.77 2014-07-14 00:32:50.000 195 21201.70 32.19 42841.54 47800.73 2014-07-14 00:32:51.000 195 21201.69 32.19 42841.52 47800.80 2014-07-14 00:32:52.000 195 21201.71 32.18 42841.50 47800.76 2014-07-14 00:32:53.000 195 21201.69 32.18 42841.47 47800.75 2014-07-14 00:32:54.000 195 21201.69 32.19 42841.48 47800.75 2014-07-14 00:32:55.000 195 21201.64 32.18 42841.49 47800.75 2014-07-14 00:32:56.000 195 21201.59 32.20 42841.51 47800.73 2014-07-14 00:32:57.000 195 21201.61 32.20 42841.49 47800.74 2014-07-14 00:32:58.000 195 21201.60 32.21 42841.50 47800.74 2014-07-14 00:32:59.000 195 21201.60 32.20 42841.51 47800.73 2014-07-14 00:33:00.000 195 21201.58 32.20 42841.50 47800.73 2014-07-14 00:33:01.000 195 21201.59 32.18 42841.53 47800.73 2014-07-14 00:33:02.000 195 21201.57 32.17 42841.51 47800.72 2014-07-14 00:33:03.000 195 21201.55 32.17 42841.52 47800.74 2014-07-14 00:33:04.000 195 21201.52 32.17 42841.51 47800.72 2014-07-14 00:33:05.000 195 21201.53 32.18 42841.50 47800.71 2014-07-14 00:33:06.000 195 21201.53 32.19 42841.50 47800.72 2014-07-14 00:33:07.000 195 21201.51 32.22 42841.51 47800.69 2014-07-14 00:33:08.000 195 21201.49 32.21 42841.52 47800.71 2014-07-14 00:33:09.000 195 21201.45 32.20 42841.53 47800.70 2014-07-14 00:33:10.000 195 21201.46 32.21 42841.52 47800.68 2014-07-14 00:33:11.000 195 21201.48 32.20 42841.51 47800.68 2014-07-14 00:33:12.000 195 21201.45 32.20 42841.48 47800.68 2014-07-14 00:33:13.000 195 21201.46 32.22 42841.51 47800.68 2014-07-14 00:33:14.000 195 21201.46 32.22 42841.50 47800.69 2014-07-14 00:33:15.000 195 21201.45 32.21 42841.47 47800.67 2014-07-14 00:33:16.000 195 21201.44 32.20 42841.47 47800.67 2014-07-14 00:33:17.000 195 21201.43 32.19 42841.49 47800.66 2014-07-14 00:33:18.000 195 21201.42 32.23 42841.50 47800.65 2014-07-14 00:33:19.000 195 21201.44 32.23 42841.50 47800.66 2014-07-14 00:33:20.000 195 21201.45 32.25 42841.50 47800.65 2014-07-14 00:33:21.000 195 21201.47 32.23 42841.51 47800.66 2014-07-14 00:33:22.000 195 21201.44 32.23 42841.51 47800.65 2014-07-14 00:33:23.000 195 21201.42 32.25 42841.50 47800.65 2014-07-14 00:33:24.000 195 21201.44 32.25 42841.53 47800.66 2014-07-14 00:33:25.000 195 21201.42 32.24 42841.52 47800.65 2014-07-14 00:33:26.000 195 21201.38 32.22 42841.51 47800.65 2014-07-14 00:33:27.000 195 21201.35 32.22 42841.52 47800.65 2014-07-14 00:33:28.000 195 21201.34 32.22 42841.53 47800.64 2014-07-14 00:33:29.000 195 21201.35 32.23 42841.52 47800.65 2014-07-14 00:33:30.000 195 21201.35 32.24 42841.53 47800.62 2014-07-14 00:33:31.000 195 21201.34 32.27 42841.46 47800.64 2014-07-14 00:33:32.000 195 21201.36 32.28 42841.47 47800.63 2014-07-14 00:33:33.000 195 21201.37 32.28 42841.48 47800.61 2014-07-14 00:33:34.000 195 21201.38 32.28 42841.48 47800.63 2014-07-14 00:33:35.000 195 21201.37 32.29 42841.50 47800.63 2014-07-14 00:33:36.000 195 21201.36 32.32 42841.53 47800.64 2014-07-14 00:33:37.000 195 21201.37 32.30 42841.56 47800.61 2014-07-14 00:33:38.000 195 21201.39 32.31 42841.52 47800.63 2014-07-14 00:33:39.000 195 21201.36 32.31 42841.51 47800.62 2014-07-14 00:33:40.000 195 21201.38 32.32 42841.54 47800.62 2014-07-14 00:33:41.000 195 21201.33 32.34 42841.53 47800.62 2014-07-14 00:33:42.000 195 21201.34 32.32 42841.53 47800.61 2014-07-14 00:33:43.000 195 21201.36 32.31 42841.54 47800.63 2014-07-14 00:33:44.000 195 21201.35 32.32 42841.53 47800.62 2014-07-14 00:33:45.000 195 21201.32 32.32 42841.52 47800.61 2014-07-14 00:33:46.000 195 21201.34 32.34 42841.51 47800.62 2014-07-14 00:33:47.000 195 21201.33 32.34 42841.52 47800.62 2014-07-14 00:33:48.000 195 21201.34 32.34 42841.52 47800.61 2014-07-14 00:33:49.000 195 21201.38 32.32 42841.51 47800.62 2014-07-14 00:33:50.000 195 21201.35 32.33 42841.53 47800.62 2014-07-14 00:33:51.000 195 21201.36 32.32 42841.50 47800.64 2014-07-14 00:33:52.000 195 21201.36 32.32 42841.53 47800.63 2014-07-14 00:33:53.000 195 21201.37 32.33 42841.54 47800.63 2014-07-14 00:33:54.000 195 21201.34 32.31 42841.56 47800.62 2014-07-14 00:33:55.000 195 21201.36 32.31 42841.57 47800.64 2014-07-14 00:33:56.000 195 21201.35 32.32 42841.56 47800.61 2014-07-14 00:33:57.000 195 21201.37 32.33 42841.53 47800.61 2014-07-14 00:33:58.000 195 21201.34 32.35 42841.53 47800.61 2014-07-14 00:33:59.000 195 21201.34 32.36 42841.56 47800.62 2014-07-14 00:34:00.000 195 21201.33 32.36 42841.51 47800.60 2014-07-14 00:34:01.000 195 21201.33 32.36 42841.53 47800.61 2014-07-14 00:34:02.000 195 21201.35 32.37 42841.52 47800.60 2014-07-14 00:34:03.000 195 21201.36 32.35 42841.52 47800.62 2014-07-14 00:34:04.000 195 21201.31 32.34 42841.50 47800.60 2014-07-14 00:34:05.000 195 21201.33 32.33 42841.53 47800.61 2014-07-14 00:34:06.000 195 21201.38 32.31 42841.53 47800.60 2014-07-14 00:34:07.000 195 21201.34 32.34 42841.56 47800.61 2014-07-14 00:34:08.000 195 21201.34 32.33 42841.54 47800.60 2014-07-14 00:34:09.000 195 21201.33 32.34 42841.54 47800.61 2014-07-14 00:34:10.000 195 21201.33 32.35 42841.52 47800.62 2014-07-14 00:34:11.000 195 21201.31 32.35 42841.51 47800.61 2014-07-14 00:34:12.000 195 21201.30 32.36 42841.51 47800.62 2014-07-14 00:34:13.000 195 21201.31 32.34 42841.52 47800.61 2014-07-14 00:34:14.000 195 21201.32 32.34 42841.53 47800.62 2014-07-14 00:34:15.000 195 21201.32 32.34 42841.52 47800.61 2014-07-14 00:34:16.000 195 21201.32 32.35 42841.56 47800.61 2014-07-14 00:34:17.000 195 21201.32 32.35 42841.52 47800.62 2014-07-14 00:34:18.000 195 21201.32 32.35 42841.53 47800.64 2014-07-14 00:34:19.000 195 21201.32 32.36 42841.52 47800.63 2014-07-14 00:34:20.000 195 21201.31 32.36 42841.56 47800.62 2014-07-14 00:34:21.000 195 21201.35 32.35 42841.54 47800.61 2014-07-14 00:34:22.000 195 21201.33 32.33 42841.56 47800.66 2014-07-14 00:34:23.000 195 21201.32 32.33 42841.51 47800.64 2014-07-14 00:34:24.000 195 21201.32 32.32 42841.52 47800.63 2014-07-14 00:34:25.000 195 21201.34 32.31 42841.53 47800.64 2014-07-14 00:34:26.000 195 21201.33 32.33 42841.54 47800.65 2014-07-14 00:34:27.000 195 21201.36 32.34 42841.54 47800.64 2014-07-14 00:34:28.000 195 21201.36 32.35 42841.53 47800.63 2014-07-14 00:34:29.000 195 21201.34 32.34 42841.53 47800.64 2014-07-14 00:34:30.000 195 21201.35 32.36 42841.50 47800.64 2014-07-14 00:34:31.000 195 21201.38 32.36 42841.50 47800.65 2014-07-14 00:34:32.000 195 21201.36 32.35 42841.53 47800.67 2014-07-14 00:34:33.000 195 21201.33 32.36 42841.53 47800.63 2014-07-14 00:34:34.000 195 21201.36 32.37 42841.54 47800.66 2014-07-14 00:34:35.000 195 21201.36 32.39 42841.52 47800.63 2014-07-14 00:34:36.000 195 21201.39 32.40 42841.54 47800.66 2014-07-14 00:34:37.000 195 21201.40 32.38 42841.51 47800.66 2014-07-14 00:34:38.000 195 21201.36 32.39 42841.54 47800.66 2014-07-14 00:34:39.000 195 21201.38 32.40 42841.51 47800.66 2014-07-14 00:34:40.000 195 21201.38 32.40 42841.50 47800.66 2014-07-14 00:34:41.000 195 21201.39 32.40 42841.51 47800.68 2014-07-14 00:34:42.000 195 21201.40 32.39 42841.48 47800.67 2014-07-14 00:34:43.000 195 21201.41 32.39 42841.53 47800.67 2014-07-14 00:34:44.000 195 21201.42 32.38 42841.52 47800.68 2014-07-14 00:34:45.000 195 21201.43 32.39 42841.50 47800.68 2014-07-14 00:34:46.000 195 21201.41 32.41 42841.49 47800.68 2014-07-14 00:34:47.000 195 21201.41 32.39 42841.52 47800.68 2014-07-14 00:34:48.000 195 21201.41 32.40 42841.54 47800.68 2014-07-14 00:34:49.000 195 21201.41 32.40 42841.54 47800.68 2014-07-14 00:34:50.000 195 21201.44 32.41 42841.54 47800.69 2014-07-14 00:34:51.000 195 21201.43 32.41 42841.53 47800.68 2014-07-14 00:34:52.000 195 21201.45 32.42 42841.49 47800.70 2014-07-14 00:34:53.000 195 21201.49 32.41 42841.50 47800.68 2014-07-14 00:34:54.000 195 21201.50 32.41 42841.52 47800.70 2014-07-14 00:34:55.000 195 21201.50 32.39 42841.50 47800.71 2014-07-14 00:34:56.000 195 21201.51 32.38 42841.53 47800.70 2014-07-14 00:34:57.000 195 21201.50 32.37 42841.54 47800.69 2014-07-14 00:34:58.000 195 21201.55 32.37 42841.53 47800.71 2014-07-14 00:34:59.000 195 21201.54 32.40 42841.51 47800.71 2014-07-14 00:35:00.000 195 21201.52 32.39 42841.50 47800.72 2014-07-14 00:35:01.000 195 21201.52 32.38 42841.52 47800.70 2014-07-14 00:35:02.000 195 21201.56 32.40 42841.52 47800.71 2014-07-14 00:35:03.000 195 21201.56 32.37 42841.56 47800.70 2014-07-14 00:35:04.000 195 21201.53 32.34 42841.52 47800.72 2014-07-14 00:35:05.000 195 21201.53 32.35 42841.51 47800.72 2014-07-14 00:35:06.000 195 21201.55 32.37 42841.51 47800.71 2014-07-14 00:35:07.000 195 21201.55 32.35 42841.50 47800.71 2014-07-14 00:35:08.000 195 21201.53 32.36 42841.48 47800.72 2014-07-14 00:35:09.000 195 21201.53 32.40 42841.49 47800.73 2014-07-14 00:35:10.000 195 21201.58 32.38 42841.50 47800.71 2014-07-14 00:35:11.000 195 21201.58 32.37 42841.51 47800.75 2014-07-14 00:35:12.000 195 21201.55 32.36 42841.52 47800.73 2014-07-14 00:35:13.000 195 21201.56 32.36 42841.50 47800.72 2014-07-14 00:35:14.000 195 21201.58 32.36 42841.50 47800.73 2014-07-14 00:35:15.000 195 21201.56 32.36 42841.53 47800.76 2014-07-14 00:35:16.000 195 21201.57 32.36 42841.54 47800.74 2014-07-14 00:35:17.000 195 21201.59 32.34 42841.52 47800.75 2014-07-14 00:35:18.000 195 21201.60 32.34 42841.51 47800.74 2014-07-14 00:35:19.000 195 21201.60 32.36 42841.50 47800.75 2014-07-14 00:35:20.000 195 21201.62 32.34 42841.53 47800.75 2014-07-14 00:35:21.000 195 21201.61 32.33 42841.50 47800.74 2014-07-14 00:35:22.000 195 21201.59 32.34 42841.50 47800.75 2014-07-14 00:35:23.000 195 21201.59 32.33 42841.52 47800.75 2014-07-14 00:35:24.000 195 21201.62 32.34 42841.51 47800.75 2014-07-14 00:35:25.000 195 21201.58 32.35 42841.51 47800.75 2014-07-14 00:35:26.000 195 21201.55 32.33 42841.52 47800.76 2014-07-14 00:35:27.000 195 21201.57 32.33 42841.52 47800.76 2014-07-14 00:35:28.000 195 21201.60 32.34 42841.51 47800.76 2014-07-14 00:35:29.000 195 21201.58 32.36 42841.48 47800.76 2014-07-14 00:35:30.000 195 21201.59 32.34 42841.47 47800.77 2014-07-14 00:35:31.000 195 21201.60 32.36 42841.48 47800.77 2014-07-14 00:35:32.000 195 21201.60 32.37 42841.53 47800.75 2014-07-14 00:35:33.000 195 21201.62 32.34 42841.53 47800.75 2014-07-14 00:35:34.000 195 21201.63 32.33 42841.50 47800.77 2014-07-14 00:35:35.000 195 21201.65 32.34 42841.50 47800.76 2014-07-14 00:35:36.000 195 21201.66 32.32 42841.51 47800.78 2014-07-14 00:35:37.000 195 21201.62 32.33 42841.52 47800.76 2014-07-14 00:35:38.000 195 21201.64 32.33 42841.50 47800.77 2014-07-14 00:35:39.000 195 21201.64 32.33 42841.50 47800.77 2014-07-14 00:35:40.000 195 21201.64 32.32 42841.52 47800.77 2014-07-14 00:35:41.000 195 21201.66 32.32 42841.49 47800.79 2014-07-14 00:35:42.000 195 21201.65 32.31 42841.53 47800.78 2014-07-14 00:35:43.000 195 21201.66 32.32 42841.51 47800.78 2014-07-14 00:35:44.000 195 21201.65 32.33 42841.49 47800.77 2014-07-14 00:35:45.000 195 21201.64 32.32 42841.49 47800.79 2014-07-14 00:35:46.000 195 21201.64 32.32 42841.50 47800.77 2014-07-14 00:35:47.000 195 21201.65 32.31 42841.50 47800.77 2014-07-14 00:35:48.000 195 21201.64 32.34 42841.52 47800.79 2014-07-14 00:35:49.000 195 21201.67 32.34 42841.56 47800.80 2014-07-14 00:35:50.000 195 21201.67 32.33 42841.54 47800.78 2014-07-14 00:35:51.000 195 21201.68 32.33 42841.52 47800.78 2014-07-14 00:35:52.000 195 21201.66 32.33 42841.53 47800.80 2014-07-14 00:35:53.000 195 21201.67 32.33 42841.53 47800.79 2014-07-14 00:35:54.000 195 21201.70 32.32 42841.52 47800.82 2014-07-14 00:35:55.000 195 21201.72 32.32 42841.52 47800.80 2014-07-14 00:35:56.000 195 21201.70 32.31 42841.53 47800.81 2014-07-14 00:35:57.000 195 21201.70 32.31 42841.52 47800.80 2014-07-14 00:35:58.000 195 21201.69 32.31 42841.56 47800.80 2014-07-14 00:35:59.000 195 21201.69 32.31 42841.53 47800.78 2014-07-14 00:36:00.000 195 21201.69 32.28 42841.54 47800.80 2014-07-14 00:36:01.000 195 21201.70 32.29 42841.54 47800.79 2014-07-14 00:36:02.000 195 21201.70 32.27 42841.52 47800.81 2014-07-14 00:36:03.000 195 21201.69 32.26 42841.50 47800.80 2014-07-14 00:36:04.000 195 21201.69 32.27 42841.53 47800.81 2014-07-14 00:36:05.000 195 21201.70 32.27 42841.57 47800.80 2014-07-14 00:36:06.000 195 21201.70 32.26 42841.56 47800.80 2014-07-14 00:36:07.000 195 21201.67 32.27 42841.56 47800.81 2014-07-14 00:36:08.000 195 21201.69 32.25 42841.53 47800.80 2014-07-14 00:36:09.000 195 21201.71 32.25 42841.54 47800.80 2014-07-14 00:36:10.000 195 21201.71 32.24 42841.50 47800.82 2014-07-14 00:36:11.000 195 21201.74 32.24 42841.50 47800.82 2014-07-14 00:36:12.000 195 21201.74 32.24 42841.53 47800.81 2014-07-14 00:36:13.000 195 21201.71 32.24 42841.53 47800.81 2014-07-14 00:36:14.000 195 21201.73 32.24 42841.53 47800.82 2014-07-14 00:36:15.000 195 21201.73 32.23 42841.54 47800.82 2014-07-14 00:36:16.000 195 21201.72 32.21 42841.52 47800.83 2014-07-14 00:36:17.000 195 21201.70 32.22 42841.53 47800.83 2014-07-14 00:36:18.000 195 21201.70 32.24 42841.53 47800.80 2014-07-14 00:36:19.000 195 21201.74 32.24 42841.56 47800.84 2014-07-14 00:36:20.000 195 21201.73 32.22 42841.56 47800.81 2014-07-14 00:36:21.000 195 21201.72 32.22 42841.53 47800.86 2014-07-14 00:36:22.000 195 21201.72 32.18 42841.53 47800.83 2014-07-14 00:36:23.000 195 21201.72 32.21 42841.56 47800.83 2014-07-14 00:36:24.000 195 21201.72 32.19 42841.56 47800.83 2014-07-14 00:36:25.000 195 21201.70 32.19 42841.56 47800.85 2014-07-14 00:36:26.000 195 21201.70 32.18 42841.54 47800.83 2014-07-14 00:36:27.000 195 21201.70 32.18 42841.53 47800.85 2014-07-14 00:36:28.000 195 21201.70 32.18 42841.53 47800.83 2014-07-14 00:36:29.000 195 21201.72 32.16 42841.54 47800.85 2014-07-14 00:36:30.000 195 21201.71 32.11 42841.56 47800.82 2014-07-14 00:36:31.000 195 21201.72 32.13 42841.56 47800.86 2014-07-14 00:36:32.000 195 21201.72 32.13 42841.56 47800.84 2014-07-14 00:36:33.000 195 21201.71 32.11 42841.54 47800.87 2014-07-14 00:36:34.000 195 21201.71 32.09 42841.53 47800.84 2014-07-14 00:36:35.000 195 21201.73 32.06 42841.52 47800.86 2014-07-14 00:36:36.000 195 21201.74 32.05 42841.59 47800.85 2014-07-14 00:36:37.000 195 21201.74 32.06 42841.56 47800.85 2014-07-14 00:36:38.000 195 21201.74 32.05 42841.54 47800.87 2014-07-14 00:36:39.000 195 21201.75 32.04 42841.57 47800.86 2014-07-14 00:36:40.000 195 21201.73 32.00 42841.56 47800.86 2014-07-14 00:36:41.000 195 21201.74 31.99 42841.56 47800.86 2014-07-14 00:36:42.000 195 21201.73 32.00 42841.57 47800.87 2014-07-14 00:36:43.000 195 21201.70 32.00 42841.56 47800.88 2014-07-14 00:36:44.000 195 21201.74 31.99 42841.58 47800.85 2014-07-14 00:36:45.000 195 21201.75 31.99 42841.59 47800.87 2014-07-14 00:36:46.000 195 21201.72 31.99 42841.61 47800.87 2014-07-14 00:36:47.000 195 21201.72 31.99 42841.61 47800.87 2014-07-14 00:36:48.000 195 21201.74 31.98 42841.62 47800.85 2014-07-14 00:36:49.000 195 21201.75 31.97 42841.59 47800.85 2014-07-14 00:36:50.000 195 21201.73 31.95 42841.59 47800.87 2014-07-14 00:36:51.000 195 21201.71 31.94 42841.58 47800.85 2014-07-14 00:36:52.000 195 21201.74 31.93 42841.57 47800.86 2014-07-14 00:36:53.000 195 21201.72 31.94 42841.57 47800.87 2014-07-14 00:36:54.000 195 21201.68 31.92 42841.59 47800.85 2014-07-14 00:36:55.000 195 21201.68 31.92 42841.60 47800.87 2014-07-14 00:36:56.000 195 21201.69 31.90 42841.57 47800.87 2014-07-14 00:36:57.000 195 21201.69 31.88 42841.56 47800.86 2014-07-14 00:36:58.000 195 21201.71 31.87 42841.59 47800.85 2014-07-14 00:36:59.000 195 21201.70 31.88 42841.59 47800.87 2014-07-14 00:37:00.000 195 21201.71 31.87 42841.61 47800.86 2014-07-14 00:37:01.000 195 21201.71 31.86 42841.63 47800.85 2014-07-14 00:37:02.000 195 21201.71 31.84 42841.62 47800.87 2014-07-14 00:37:03.000 195 21201.70 31.84 42841.58 47800.85 2014-07-14 00:37:04.000 195 21201.70 31.83 42841.57 47800.87 2014-07-14 00:37:05.000 195 21201.69 31.81 42841.60 47800.87 2014-07-14 00:37:06.000 195 21201.68 31.83 42841.62 47800.85 2014-07-14 00:37:07.000 195 21201.68 31.81 42841.60 47800.87 2014-07-14 00:37:08.000 195 21201.68 31.80 42841.58 47800.86 2014-07-14 00:37:09.000 195 21201.69 31.79 42841.60 47800.87 2014-07-14 00:37:10.000 195 21201.68 31.80 42841.58 47800.87 2014-07-14 00:37:11.000 195 21201.69 31.78 42841.61 47800.87 2014-07-14 00:37:12.000 195 21201.71 31.77 42841.60 47800.86 2014-07-14 00:37:13.000 195 21201.70 31.75 42841.59 47800.85 2014-07-14 00:37:14.000 195 21201.65 31.76 42841.58 47800.84 2014-07-14 00:37:15.000 195 21201.65 31.74 42841.62 47800.85 2014-07-14 00:37:16.000 195 21201.66 31.75 42841.62 47800.86 2014-07-14 00:37:17.000 195 21201.68 31.74 42841.63 47800.86 2014-07-14 00:37:18.000 195 21201.66 31.72 42841.64 47800.85 2014-07-14 00:37:19.000 195 21201.69 31.71 42841.62 47800.87 2014-07-14 00:37:20.000 195 21201.67 31.70 42841.61 47800.86 2014-07-14 00:37:21.000 195 21201.66 31.69 42841.63 47800.86 2014-07-14 00:37:22.000 195 21201.65 31.70 42841.61 47800.87 2014-07-14 00:37:23.000 195 21201.63 31.70 42841.63 47800.86 2014-07-14 00:37:24.000 195 21201.65 31.69 42841.65 47800.86 2014-07-14 00:37:25.000 195 21201.67 31.67 42841.63 47800.88 2014-07-14 00:37:26.000 195 21201.67 31.66 42841.62 47800.87 2014-07-14 00:37:27.000 195 21201.63 31.67 42841.62 47800.86 2014-07-14 00:37:28.000 195 21201.64 31.65 42841.61 47800.85 2014-07-14 00:37:29.000 195 21201.63 31.65 42841.60 47800.87 2014-07-14 00:37:30.000 195 21201.66 31.62 42841.62 47800.88 2014-07-14 00:37:31.000 195 21201.62 31.63 42841.62 47800.88 2014-07-14 00:37:32.000 195 21201.61 31.64 42841.60 47800.87 2014-07-14 00:37:33.000 195 21201.62 31.63 42841.59 47800.86 2014-07-14 00:37:34.000 195 21201.62 31.65 42841.57 47800.85 2014-07-14 00:37:35.000 195 21201.62 31.63 42841.61 47800.85 2014-07-14 00:37:36.000 195 21201.62 31.62 42841.64 47800.87 2014-07-14 00:37:37.000 195 21201.61 31.59 42841.61 47800.85 2014-07-14 00:37:38.000 195 21201.59 31.60 42841.64 47800.86 2014-07-14 00:37:39.000 195 21201.61 31.59 42841.64 47800.86 2014-07-14 00:37:40.000 195 21201.60 31.58 42841.62 47800.88 2014-07-14 00:37:41.000 195 21201.63 31.58 42841.61 47800.87 2014-07-14 00:37:42.000 195 21201.62 31.61 42841.63 47800.86 2014-07-14 00:37:43.000 195 21201.63 31.60 42841.62 47800.85 2014-07-14 00:37:44.000 195 21201.62 31.59 42841.63 47800.88 2014-07-14 00:37:45.000 195 21201.62 31.59 42841.61 47800.86 2014-07-14 00:37:46.000 195 21201.62 31.57 42841.62 47800.85 2014-07-14 00:37:47.000 195 21201.61 31.60 42841.62 47800.87 2014-07-14 00:37:48.000 195 21201.63 31.58 42841.62 47800.89 2014-07-14 00:37:49.000 195 21201.68 31.56 42841.64 47800.86 2014-07-14 00:37:50.000 195 21201.67 31.54 42841.63 47800.88 2014-07-14 00:37:51.000 195 21201.63 31.55 42841.63 47800.88 2014-07-14 00:37:52.000 195 21201.67 31.55 42841.64 47800.86 2014-07-14 00:37:53.000 195 21201.68 31.55 42841.66 47800.87 2014-07-14 00:37:54.000 195 21201.64 31.52 42841.69 47800.87 2014-07-14 00:37:55.000 195 21201.64 31.50 42841.66 47800.86 2014-07-14 00:37:56.000 195 21201.64 31.50 42841.65 47800.86 2014-07-14 00:37:57.000 195 21201.65 31.51 42841.64 47800.87 2014-07-14 00:37:58.000 195 21201.62 31.53 42841.63 47800.87 2014-07-14 00:37:59.000 195 21201.61 31.53 42841.64 47800.89 2014-07-14 00:38:00.000 195 21201.64 31.49 42841.64 47800.88 2014-07-14 00:38:01.000 195 21201.66 31.50 42841.65 47800.86 2014-07-14 00:38:02.000 195 21201.64 31.51 42841.64 47800.88 2014-07-14 00:38:03.000 195 21201.67 31.50 42841.67 47800.88 2014-07-14 00:38:04.000 195 21201.68 31.48 42841.66 47800.88 2014-07-14 00:38:05.000 195 21201.67 31.48 42841.65 47800.87 2014-07-14 00:38:06.000 195 21201.68 31.47 42841.65 47800.88 2014-07-14 00:38:07.000 195 21201.66 31.48 42841.65 47800.88 2014-07-14 00:38:08.000 195 21201.67 31.48 42841.65 47800.87 2014-07-14 00:38:09.000 195 21201.69 31.44 42841.65 47800.90 2014-07-14 00:38:10.000 195 21201.67 31.45 42841.63 47800.86 2014-07-14 00:38:11.000 195 21201.66 31.44 42841.65 47800.87 2014-07-14 00:38:12.000 195 21201.63 31.42 42841.66 47800.87 2014-07-14 00:38:13.000 195 21201.64 31.43 42841.65 47800.89 2014-07-14 00:38:14.000 195 21201.68 31.43 42841.66 47800.88 2014-07-14 00:38:15.000 195 21201.69 31.41 42841.68 47800.88 2014-07-14 00:38:16.000 195 21201.69 31.42 42841.65 47800.88 2014-07-14 00:38:17.000 195 21201.70 31.42 42841.64 47800.88 2014-07-14 00:38:18.000 195 21201.70 31.40 42841.63 47800.90 2014-07-14 00:38:19.000 195 21201.68 31.41 42841.65 47800.90 2014-07-14 00:38:20.000 195 21201.70 31.40 42841.64 47800.89 2014-07-14 00:38:21.000 195 21201.70 31.39 42841.63 47800.90 2014-07-14 00:38:22.000 195 21201.68 31.37 42841.66 47800.91 2014-07-14 00:38:23.000 195 21201.67 31.38 42841.66 47800.89 2014-07-14 00:38:24.000 195 21201.67 31.37 42841.62 47800.91 2014-07-14 00:38:25.000 195 21201.69 31.35 42841.63 47800.91 2014-07-14 00:38:26.000 195 21201.68 31.36 42841.59 47800.90 2014-07-14 00:38:27.000 195 21201.71 31.38 42841.64 47800.88 2014-07-14 00:38:28.000 195 21201.71 31.36 42841.65 47800.90 2014-07-14 00:38:29.000 195 21201.69 31.36 42841.67 47800.89 2014-07-14 00:38:30.000 195 21201.68 31.35 42841.65 47800.89 2014-07-14 00:38:31.000 195 21201.67 31.33 42841.63 47800.90 2014-07-14 00:38:32.000 195 21201.71 31.34 42841.63 47800.91 2014-07-14 00:38:33.000 195 21201.71 31.33 42841.64 47800.91 2014-07-14 00:38:34.000 195 21201.73 31.31 42841.63 47800.91 2014-07-14 00:38:35.000 195 21201.72 31.30 42841.66 47800.89 2014-07-14 00:38:36.000 195 21201.66 31.34 42841.66 47800.91 2014-07-14 00:38:37.000 195 21201.69 31.33 42841.65 47800.92 2014-07-14 00:38:38.000 195 21201.69 31.32 42841.62 47800.91 2014-07-14 00:38:39.000 195 21201.71 31.29 42841.61 47800.91 2014-07-14 00:38:40.000 195 21201.70 31.29 42841.63 47800.91 2014-07-14 00:38:41.000 195 21201.70 31.29 42841.64 47800.91 2014-07-14 00:38:42.000 195 21201.69 31.29 42841.65 47800.93 2014-07-14 00:38:43.000 195 21201.70 31.28 42841.66 47800.90 2014-07-14 00:38:44.000 195 21201.72 31.29 42841.62 47800.93 2014-07-14 00:38:45.000 195 21201.72 31.25 42841.64 47800.92 2014-07-14 00:38:46.000 195 21201.74 31.26 42841.63 47800.92 2014-07-14 00:38:47.000 195 21201.72 31.27 42841.65 47800.91 2014-07-14 00:38:48.000 195 21201.74 31.25 42841.64 47800.93 2014-07-14 00:38:49.000 195 21201.74 31.23 42841.67 47800.92 2014-07-14 00:38:50.000 195 21201.72 31.25 42841.67 47800.93 2014-07-14 00:38:51.000 195 21201.74 31.26 42841.65 47800.92 2014-07-14 00:38:52.000 195 21201.72 31.24 42841.64 47800.91 2014-07-14 00:38:53.000 195 21201.73 31.27 42841.67 47800.92 2014-07-14 00:38:54.000 195 21201.75 31.28 42841.68 47800.90 2014-07-14 00:38:55.000 195 21201.73 31.25 42841.62 47800.93 2014-07-14 00:38:56.000 195 21201.72 31.27 42841.60 47800.93 2014-07-14 00:38:57.000 195 21201.74 31.26 42841.60 47800.92 2014-07-14 00:38:58.000 195 21201.72 31.23 42841.62 47800.92 2014-07-14 00:38:59.000 195 21201.71 31.22 42841.63 47800.91 2014-07-14 00:39:00.000 195 21201.70 31.25 42841.61 47800.91 2014-07-14 00:39:01.000 195 21201.71 31.25 42841.64 47800.93 2014-07-14 00:39:02.000 195 21201.72 31.23 42841.63 47800.91 2014-07-14 00:39:03.000 195 21201.73 31.22 42841.64 47800.93 2014-07-14 00:39:04.000 195 21201.73 31.24 42841.65 47800.93 2014-07-14 00:39:05.000 195 21201.76 31.23 42841.62 47800.93 2014-07-14 00:39:06.000 195 21201.77 31.22 42841.64 47800.91 2014-07-14 00:39:07.000 195 21201.74 31.23 42841.63 47800.93 2014-07-14 00:39:08.000 195 21201.74 31.19 42841.65 47800.92 2014-07-14 00:39:09.000 195 21201.71 31.22 42841.64 47800.91 2014-07-14 00:39:10.000 195 21201.72 31.22 42841.62 47800.92 2014-07-14 00:39:11.000 195 21201.72 31.23 42841.63 47800.92 2014-07-14 00:39:12.000 195 21201.73 31.22 42841.62 47800.92 2014-07-14 00:39:13.000 195 21201.72 31.22 42841.59 47800.90 2014-07-14 00:39:14.000 195 21201.73 31.23 42841.59 47800.91 2014-07-14 00:39:15.000 195 21201.74 31.22 42841.62 47800.92 2014-07-14 00:39:16.000 195 21201.73 31.24 42841.60 47800.91 2014-07-14 00:39:17.000 195 21201.72 31.24 42841.60 47800.93 2014-07-14 00:39:18.000 195 21201.72 31.24 42841.61 47800.92 2014-07-14 00:39:19.000 195 21201.74 31.25 42841.61 47800.91 2014-07-14 00:39:20.000 195 21201.74 31.27 42841.62 47800.91 2014-07-14 00:39:21.000 195 21201.72 31.27 42841.63 47800.91 2014-07-14 00:39:22.000 195 21201.69 31.30 42841.62 47800.91 2014-07-14 00:39:23.000 195 21201.70 31.30 42841.67 47800.91 2014-07-14 00:39:24.000 195 21201.70 31.31 42841.63 47800.91 2014-07-14 00:39:25.000 195 21201.72 31.29 42841.63 47800.90 2014-07-14 00:39:26.000 195 21201.73 31.29 42841.62 47800.90 2014-07-14 00:39:27.000 195 21201.71 31.31 42841.60 47800.91 2014-07-14 00:39:28.000 195 21201.68 31.33 42841.61 47800.90 2014-07-14 00:39:29.000 195 21201.71 31.33 42841.64 47800.89 2014-07-14 00:39:30.000 195 21201.72 31.34 42841.66 47800.90 2014-07-14 00:39:31.000 195 21201.72 31.31 42841.65 47800.91 2014-07-14 00:39:32.000 195 21201.72 31.33 42841.61 47800.88 2014-07-14 00:39:33.000 195 21201.70 31.35 42841.61 47800.90 2014-07-14 00:39:34.000 195 21201.69 31.37 42841.60 47800.88 2014-07-14 00:39:35.000 195 21201.69 31.36 42841.60 47800.90 2014-07-14 00:39:36.000 195 21201.68 31.39 42841.62 47800.89 2014-07-14 00:39:37.000 195 21201.71 31.40 42841.66 47800.90 2014-07-14 00:39:38.000 195 21201.72 31.41 42841.64 47800.90 2014-07-14 00:39:39.000 195 21201.72 31.42 42841.64 47800.90 2014-07-14 00:39:40.000 195 21201.72 31.43 42841.65 47800.88 2014-07-14 00:39:41.000 195 21201.69 31.40 42841.63 47800.89 2014-07-14 00:39:42.000 195 21201.69 31.39 42841.63 47800.86 2014-07-14 00:39:43.000 195 21201.67 31.40 42841.63 47800.89 2014-07-14 00:39:44.000 195 21201.67 31.44 42841.64 47800.88 2014-07-14 00:39:45.000 195 21201.69 31.44 42841.64 47800.88 2014-07-14 00:39:46.000 195 21201.66 31.45 42841.63 47800.86 2014-07-14 00:39:47.000 195 21201.66 31.46 42841.64 47800.88 2014-07-14 00:39:48.000 195 21201.65 31.46 42841.66 47800.87 2014-07-14 00:39:49.000 195 21201.64 31.47 42841.65 47800.87 2014-07-14 00:39:50.000 195 21201.67 31.47 42841.64 47800.87 2014-07-14 00:39:51.000 195 21201.66 31.46 42841.62 47800.86 2014-07-14 00:39:52.000 195 21201.63 31.47 42841.64 47800.87 2014-07-14 00:39:53.000 195 21201.62 31.47 42841.65 47800.86 2014-07-14 00:39:54.000 195 21201.64 31.49 42841.62 47800.86 2014-07-14 00:39:55.000 195 21201.64 31.48 42841.62 47800.87 2014-07-14 00:39:56.000 195 21201.65 31.47 42841.63 47800.88 2014-07-14 00:39:57.000 195 21201.64 31.46 42841.65 47800.85 2014-07-14 00:39:58.000 195 21201.64 31.46 42841.63 47800.86 2014-07-14 00:39:59.000 195 21201.63 31.48 42841.63 47800.87 2014-07-14 00:40:00.000 195 21201.62 31.49 42841.62 47800.87 2014-07-14 00:40:01.000 195 21201.62 31.49 42841.59 47800.83 2014-07-14 00:40:02.000 195 21201.63 31.49 42841.62 47800.86 2014-07-14 00:40:03.000 195 21201.66 31.52 42841.68 47800.84 2014-07-14 00:40:04.000 195 21201.63 31.51 42841.67 47800.84 2014-07-14 00:40:05.000 195 21201.65 31.50 42841.67 47800.85 2014-07-14 00:40:06.000 195 21201.64 31.49 42841.67 47800.85 2014-07-14 00:40:07.000 195 21201.64 31.50 42841.70 47800.86 2014-07-14 00:40:08.000 195 21201.65 31.50 42841.69 47800.85 2014-07-14 00:40:09.000 195 21201.67 31.50 42841.67 47800.85 2014-07-14 00:40:10.000 195 21201.67 31.49 42841.68 47800.84 2014-07-14 00:40:11.000 195 21201.65 31.51 42841.62 47800.83 2014-07-14 00:40:12.000 195 21201.65 31.52 42841.65 47800.85 2014-07-14 00:40:13.000 195 21201.64 31.53 42841.67 47800.85 2014-07-14 00:40:14.000 195 21201.61 31.53 42841.65 47800.82 2014-07-14 00:40:15.000 195 21201.59 31.53 42841.65 47800.83 2014-07-14 00:40:16.000 195 21201.62 31.52 42841.70 47800.85 2014-07-14 00:40:17.000 195 21201.62 31.51 42841.70 47800.84 2014-07-14 00:40:18.000 195 21201.61 31.52 42841.67 47800.86 2014-07-14 00:40:19.000 195 21201.66 31.51 42841.67 47800.83 2014-07-14 00:40:20.000 195 21201.67 31.51 42841.67 47800.86 2014-07-14 00:40:21.000 195 21201.64 31.51 42841.68 47800.85 2014-07-14 00:40:22.000 195 21201.64 31.50 42841.69 47800.84 2014-07-14 00:40:23.000 195 21201.65 31.49 42841.69 47800.86 2014-07-14 00:40:24.000 195 21201.67 31.48 42841.69 47800.85 2014-07-14 00:40:25.000 195 21201.68 31.50 42841.68 47800.85 2014-07-14 00:40:26.000 195 21201.63 31.49 42841.70 47800.88 2014-07-14 00:40:27.000 195 21201.61 31.50 42841.69 47800.85 2014-07-14 00:40:28.000 195 21201.61 31.51 42841.70 47800.86 2014-07-14 00:40:29.000 195 21201.62 31.54 42841.68 47800.84 2014-07-14 00:40:30.000 195 21201.61 31.52 42841.69 47800.85 2014-07-14 00:40:31.000 195 21201.62 31.50 42841.68 47800.85 2014-07-14 00:40:32.000 195 21201.61 31.49 42841.71 47800.85 2014-07-14 00:40:33.000 195 21201.57 31.51 42841.70 47800.84 2014-07-14 00:40:34.000 195 21201.56 31.54 42841.68 47800.84 2014-07-14 00:40:35.000 195 21201.60 31.55 42841.65 47800.84 2014-07-14 00:40:36.000 195 21201.58 31.53 42841.68 47800.85 2014-07-14 00:40:37.000 195 21201.57 31.54 42841.69 47800.83 2014-07-14 00:40:38.000 195 21201.56 31.54 42841.68 47800.83 2014-07-14 00:40:39.000 195 21201.55 31.55 42841.70 47800.82 2014-07-14 00:40:40.000 195 21201.55 31.56 42841.67 47800.83 2014-07-14 00:40:41.000 195 21201.55 31.54 42841.68 47800.83 2014-07-14 00:40:42.000 195 21201.54 31.55 42841.66 47800.82 2014-07-14 00:40:43.000 195 21201.57 31.54 42841.65 47800.81 2014-07-14 00:40:44.000 195 21201.54 31.54 42841.66 47800.82 2014-07-14 00:40:45.000 195 21201.52 31.54 42841.65 47800.83 2014-07-14 00:40:46.000 195 21201.52 31.52 42841.66 47800.81 2014-07-14 00:40:47.000 195 21201.52 31.52 42841.67 47800.82 2014-07-14 00:40:48.000 195 21201.52 31.56 42841.67 47800.83 2014-07-14 00:40:49.000 195 21201.51 31.58 42841.67 47800.80 2014-07-14 00:40:50.000 195 21201.53 31.57 42841.65 47800.81 2014-07-14 00:40:51.000 195 21201.52 31.56 42841.69 47800.81 2014-07-14 00:40:52.000 195 21201.54 31.55 42841.69 47800.81 2014-07-14 00:40:53.000 195 21201.55 31.53 42841.70 47800.82 2014-07-14 00:40:54.000 195 21201.58 31.54 42841.68 47800.81 2014-07-14 00:40:55.000 195 21201.57 31.55 42841.70 47800.82 2014-07-14 00:40:56.000 195 21201.54 31.54 42841.71 47800.82 2014-07-14 00:40:57.000 195 21201.55 31.54 42841.67 47800.81 2014-07-14 00:40:58.000 195 21201.54 31.56 42841.69 47800.80 2014-07-14 00:40:59.000 195 21201.55 31.55 42841.70 47800.83 2014-07-14 00:41:00.000 195 21201.56 31.55 42841.70 47800.81 2014-07-14 00:41:01.000 195 21201.56 31.54 42841.70 47800.82 2014-07-14 00:41:02.000 195 21201.54 31.55 42841.68 47800.82 2014-07-14 00:41:03.000 195 21201.54 31.56 42841.71 47800.80 2014-07-14 00:41:04.000 195 21201.55 31.55 42841.70 47800.81 2014-07-14 00:41:05.000 195 21201.54 31.56 42841.70 47800.83 2014-07-14 00:41:06.000 195 21201.54 31.57 42841.68 47800.82 2014-07-14 00:41:07.000 195 21201.54 31.55 42841.69 47800.80 2014-07-14 00:41:08.000 195 21201.54 31.53 42841.67 47800.81 2014-07-14 00:41:09.000 195 21201.54 31.53 42841.68 47800.82 2014-07-14 00:41:10.000 195 21201.53 31.55 42841.66 47800.83 2014-07-14 00:41:11.000 195 21201.55 31.56 42841.64 47800.82 2014-07-14 00:41:12.000 195 21201.56 31.56 42841.65 47800.82 2014-07-14 00:41:13.000 195 21201.54 31.55 42841.68 47800.79 2014-07-14 00:41:14.000 195 21201.52 31.54 42841.68 47800.81 2014-07-14 00:41:15.000 195 21201.53 31.54 42841.68 47800.81 2014-07-14 00:41:16.000 195 21201.53 31.55 42841.67 47800.82 2014-07-14 00:41:17.000 195 21201.54 31.55 42841.67 47800.82 2014-07-14 00:41:18.000 195 21201.54 31.53 42841.68 47800.81 2014-07-14 00:41:19.000 195 21201.52 31.52 42841.68 47800.83 2014-07-14 00:41:20.000 195 21201.53 31.53 42841.68 47800.81 2014-07-14 00:41:21.000 195 21201.54 31.54 42841.69 47800.80 2014-07-14 00:41:22.000 195 21201.52 31.54 42841.67 47800.81 2014-07-14 00:41:23.000 195 21201.51 31.55 42841.67 47800.80 2014-07-14 00:41:24.000 195 21201.51 31.55 42841.71 47800.79 2014-07-14 00:41:25.000 195 21201.50 31.56 42841.69 47800.82 2014-07-14 00:41:26.000 195 21201.50 31.54 42841.68 47800.81 2014-07-14 00:41:27.000 195 21201.50 31.53 42841.72 47800.80 2014-07-14 00:41:28.000 195 21201.52 31.54 42841.68 47800.81 2014-07-14 00:41:29.000 195 21201.50 31.54 42841.69 47800.82 2014-07-14 00:41:30.000 195 21201.49 31.52 42841.71 47800.81 2014-07-14 00:41:31.000 195 21201.51 31.51 42841.69 47800.79 2014-07-14 00:41:32.000 195 21201.50 31.48 42841.72 47800.80 2014-07-14 00:41:33.000 195 21201.47 31.51 42841.71 47800.79 2014-07-14 00:41:34.000 195 21201.47 31.52 42841.67 47800.81 2014-07-14 00:41:35.000 195 21201.50 31.51 42841.69 47800.81 2014-07-14 00:41:36.000 195 21201.46 31.50 42841.72 47800.82 2014-07-14 00:41:37.000 195 21201.47 31.54 42841.68 47800.79 2014-07-14 00:41:38.000 195 21201.49 31.51 42841.69 47800.80 2014-07-14 00:41:39.000 195 21201.50 31.50 42841.67 47800.79 2014-07-14 00:41:40.000 195 21201.49 31.50 42841.68 47800.82 2014-07-14 00:41:41.000 195 21201.47 31.50 42841.68 47800.80 2014-07-14 00:41:42.000 195 21201.46 31.49 42841.72 47800.80 2014-07-14 00:41:43.000 195 21201.45 31.51 42841.69 47800.79 2014-07-14 00:41:44.000 195 21201.48 31.51 42841.71 47800.80 2014-07-14 00:41:45.000 195 21201.48 31.51 42841.70 47800.80 2014-07-14 00:41:46.000 195 21201.49 31.52 42841.68 47800.81 2014-07-14 00:41:47.000 195 21201.48 31.53 42841.71 47800.81 2014-07-14 00:41:48.000 195 21201.48 31.53 42841.66 47800.79 2014-07-14 00:41:49.000 195 21201.50 31.53 42841.67 47800.81 2014-07-14 00:41:50.000 195 21201.49 31.53 42841.66 47800.79 2014-07-14 00:41:51.000 195 21201.49 31.53 42841.67 47800.80 2014-07-14 00:41:52.000 195 21201.49 31.53 42841.66 47800.80 2014-07-14 00:41:53.000 195 21201.51 31.54 42841.66 47800.77 2014-07-14 00:41:54.000 195 21201.48 31.55 42841.68 47800.79 2014-07-14 00:41:55.000 195 21201.49 31.53 42841.71 47800.79 2014-07-14 00:41:56.000 195 21201.49 31.54 42841.71 47800.83 2014-07-14 00:41:57.000 195 21201.50 31.55 42841.71 47800.77 2014-07-14 00:41:58.000 195 21201.51 31.53 42841.69 47800.79 2014-07-14 00:41:59.000 195 21201.50 31.54 42841.68 47800.80 2014-07-14 00:42:00.000 195 21201.50 31.54 42841.68 47800.80 2014-07-14 00:42:01.000 195 21201.50 31.54 42841.68 47800.81 2014-07-14 00:42:02.000 195 21201.51 31.55 42841.66 47800.80 2014-07-14 00:42:03.000 195 21201.49 31.53 42841.67 47800.80 2014-07-14 00:42:04.000 195 21201.49 31.54 42841.68 47800.82 2014-07-14 00:42:05.000 195 21201.48 31.53 42841.66 47800.79 2014-07-14 00:42:06.000 195 21201.50 31.54 42841.68 47800.82 2014-07-14 00:42:07.000 195 21201.46 31.54 42841.68 47800.81 2014-07-14 00:42:08.000 195 21201.46 31.53 42841.68 47800.80 2014-07-14 00:42:09.000 195 21201.48 31.54 42841.69 47800.80 2014-07-14 00:42:10.000 195 21201.46 31.56 42841.71 47800.80 2014-07-14 00:42:11.000 195 21201.48 31.56 42841.68 47800.82 2014-07-14 00:42:12.000 195 21201.47 31.54 42841.70 47800.79 2014-07-14 00:42:13.000 195 21201.48 31.53 42841.69 47800.82 2014-07-14 00:42:14.000 195 21201.47 31.51 42841.71 47800.79 2014-07-14 00:42:15.000 195 21201.50 31.51 42841.66 47800.83 2014-07-14 00:42:16.000 195 21201.51 31.54 42841.69 47800.80 2014-07-14 00:42:17.000 195 21201.49 31.53 42841.73 47800.81 2014-07-14 00:42:18.000 195 21201.48 31.53 42841.67 47800.79 2014-07-14 00:42:19.000 195 21201.49 31.55 42841.68 47800.81 2014-07-14 00:42:20.000 195 21201.48 31.55 42841.67 47800.81 2014-07-14 00:42:21.000 195 21201.50 31.58 42841.68 47800.81 2014-07-14 00:42:22.000 195 21201.50 31.56 42841.67 47800.79 2014-07-14 00:42:23.000 195 21201.49 31.57 42841.67 47800.81 2014-07-14 00:42:24.000 195 21201.50 31.56 42841.68 47800.79 2014-07-14 00:42:25.000 195 21201.49 31.54 42841.70 47800.80 2014-07-14 00:42:26.000 195 21201.50 31.53 42841.69 47800.82 2014-07-14 00:42:27.000 195 21201.46 31.55 42841.69 47800.81 2014-07-14 00:42:28.000 195 21201.46 31.57 42841.71 47800.80 2014-07-14 00:42:29.000 195 21201.47 31.58 42841.68 47800.80 2014-07-14 00:42:30.000 195 21201.45 31.55 42841.69 47800.78 2014-07-14 00:42:31.000 195 21201.47 31.56 42841.67 47800.81 2014-07-14 00:42:32.000 195 21201.44 31.58 42841.65 47800.79 2014-07-14 00:42:33.000 195 21201.43 31.58 42841.64 47800.79 2014-07-14 00:42:34.000 195 21201.45 31.59 42841.66 47800.80 2014-07-14 00:42:35.000 195 21201.47 31.61 42841.65 47800.80 2014-07-14 00:42:36.000 195 21201.47 31.60 42841.65 47800.79 2014-07-14 00:42:37.000 195 21201.46 31.61 42841.67 47800.81 2014-07-14 00:42:38.000 195 21201.47 31.61 42841.69 47800.78 2014-07-14 00:42:39.000 195 21201.47 31.62 42841.67 47800.80 2014-07-14 00:42:40.000 195 21201.49 31.63 42841.68 47800.79 2014-07-14 00:42:41.000 195 21201.49 31.64 42841.70 47800.79 2014-07-14 00:42:42.000 195 21201.48 31.63 42841.69 47800.81 2014-07-14 00:42:43.000 195 21201.50 31.61 42841.68 47800.80 2014-07-14 00:42:44.000 195 21201.49 31.63 42841.68 47800.78 2014-07-14 00:42:45.000 195 21201.49 31.64 42841.67 47800.79 2014-07-14 00:42:46.000 195 21201.50 31.62 42841.69 47800.81 2014-07-14 00:42:47.000 195 21201.49 31.65 42841.66 47800.79 2014-07-14 00:42:48.000 195 21201.49 31.66 42841.70 47800.78 2014-07-14 00:42:49.000 195 21201.48 31.66 42841.74 47800.79 2014-07-14 00:42:50.000 195 21201.47 31.67 42841.68 47800.80 2014-07-14 00:42:51.000 195 21201.48 31.67 42841.68 47800.79 2014-07-14 00:42:52.000 195 21201.49 31.67 42841.68 47800.79 2014-07-14 00:42:53.000 195 21201.46 31.68 42841.67 47800.79 2014-07-14 00:42:54.000 195 21201.50 31.67 42841.69 47800.79 2014-07-14 00:42:55.000 195 21201.50 31.67 42841.67 47800.79 2014-07-14 00:42:56.000 195 21201.48 31.70 42841.68 47800.79 2014-07-14 00:42:57.000 195 21201.46 31.73 42841.69 47800.77 2014-07-14 00:42:58.000 195 21201.45 31.73 42841.64 47800.77 2014-07-14 00:42:59.000 195 21201.46 31.71 42841.65 47800.77 2014-07-14 00:43:00.000 195 21201.48 31.71 42841.70 47800.77 2014-07-14 00:43:01.000 195 21201.47 31.72 42841.71 47800.78 2014-07-14 00:43:02.000 195 21201.46 31.74 42841.72 47800.78 2014-07-14 00:43:03.000 195 21201.48 31.72 42841.67 47800.75 2014-07-14 00:43:04.000 195 21201.47 31.72 42841.67 47800.78 2014-07-14 00:43:05.000 195 21201.44 31.74 42841.65 47800.79 2014-07-14 00:43:06.000 195 21201.45 31.75 42841.67 47800.75 2014-07-14 00:43:07.000 195 21201.48 31.74 42841.69 47800.77 2014-07-14 00:43:08.000 195 21201.45 31.75 42841.67 47800.77 2014-07-14 00:43:09.000 195 21201.45 31.77 42841.68 47800.77 2014-07-14 00:43:10.000 195 21201.44 31.78 42841.65 47800.76 2014-07-14 00:43:11.000 195 21201.44 31.79 42841.67 47800.76 2014-07-14 00:43:12.000 195 21201.45 31.81 42841.69 47800.77 2014-07-14 00:43:13.000 195 21201.44 31.81 42841.66 47800.75 2014-07-14 00:43:14.000 195 21201.42 31.81 42841.69 47800.77 2014-07-14 00:43:15.000 195 21201.42 31.81 42841.68 47800.77 2014-07-14 00:43:16.000 195 21201.43 31.83 42841.70 47800.76 2014-07-14 00:43:17.000 195 21201.43 31.82 42841.69 47800.74 2014-07-14 00:43:18.000 195 21201.42 31.82 42841.67 47800.76 2014-07-14 00:43:19.000 195 21201.43 31.83 42841.68 47800.75 2014-07-14 00:43:20.000 195 21201.44 31.81 42841.67 47800.76 2014-07-14 00:43:21.000 195 21201.44 31.80 42841.70 47800.76 2014-07-14 00:43:22.000 195 21201.43 31.83 42841.65 47800.74 2014-07-14 00:43:23.000 195 21201.41 31.86 42841.66 47800.76 2014-07-14 00:43:24.000 195 21201.44 31.87 42841.68 47800.78 2014-07-14 00:43:25.000 195 21201.43 31.85 42841.66 47800.76 2014-07-14 00:43:26.000 195 21201.42 31.85 42841.66 47800.75 2014-07-14 00:43:27.000 195 21201.42 31.86 42841.65 47800.77 2014-07-14 00:43:28.000 195 21201.43 31.86 42841.68 47800.77 2014-07-14 00:43:29.000 195 21201.42 31.87 42841.66 47800.75 2014-07-14 00:43:30.000 195 21201.43 31.87 42841.67 47800.76 2014-07-14 00:43:31.000 195 21201.46 31.86 42841.64 47800.74 2014-07-14 00:43:32.000 195 21201.43 31.85 42841.65 47800.75 2014-07-14 00:43:33.000 195 21201.42 31.87 42841.66 47800.75 2014-07-14 00:43:34.000 195 21201.45 31.89 42841.64 47800.75 2014-07-14 00:43:35.000 195 21201.42 31.89 42841.69 47800.74 2014-07-14 00:43:36.000 195 21201.42 31.89 42841.68 47800.74 2014-07-14 00:43:37.000 195 21201.44 31.86 42841.67 47800.75 2014-07-14 00:43:38.000 195 21201.44 31.87 42841.67 47800.76 2014-07-14 00:43:39.000 195 21201.44 31.89 42841.64 47800.76 2014-07-14 00:43:40.000 195 21201.43 31.89 42841.67 47800.75 2014-07-14 00:43:41.000 195 21201.44 31.89 42841.70 47800.74 2014-07-14 00:43:42.000 195 21201.43 31.87 42841.65 47800.75 2014-07-14 00:43:43.000 195 21201.42 31.87 42841.68 47800.75 2014-07-14 00:43:44.000 195 21201.43 31.88 42841.69 47800.74 2014-07-14 00:43:45.000 195 21201.40 31.89 42841.67 47800.76 2014-07-14 00:43:46.000 195 21201.39 31.88 42841.64 47800.75 2014-07-14 00:43:47.000 195 21201.39 31.85 42841.58 47800.75 2014-07-14 00:43:48.000 195 21201.38 31.86 42841.58 47800.74 2014-07-14 00:43:49.000 195 21201.37 31.86 42841.58 47800.75 2014-07-14 00:43:50.000 195 21201.38 31.87 42841.58 47800.74 2014-07-14 00:43:51.000 195 21201.41 31.86 42841.63 47800.74 2014-07-14 00:43:52.000 195 21201.39 31.85 42841.59 47800.77 2014-07-14 00:43:53.000 195 21201.41 31.86 42841.56 47800.74 2014-07-14 00:43:54.000 195 21201.40 31.86 42841.57 47800.77 2014-07-14 00:43:55.000 195 21201.39 31.86 42841.59 47800.76 2014-07-14 00:43:56.000 195 21201.40 31.86 42841.63 47800.76 2014-07-14 00:43:57.000 195 21201.41 31.86 42841.62 47800.74 2014-07-14 00:43:58.000 195 21201.41 31.85 42841.58 47800.76 2014-07-14 00:43:59.000 195 21201.40 31.84 42841.60 47800.74 2014-07-14 00:44:00.000 195 21201.40 31.83 42841.61 47800.78 2014-07-14 00:44:01.000 195 21201.40 31.83 42841.62 47800.76 2014-07-14 00:44:02.000 195 21201.38 31.82 42841.63 47800.75 2014-07-14 00:44:03.000 195 21201.39 31.82 42841.64 47800.78 2014-07-14 00:44:04.000 195 21201.40 31.80 42841.65 47800.77 2014-07-14 00:44:05.000 195 21201.41 31.80 42841.64 47800.78 2014-07-14 00:44:06.000 195 21201.42 31.80 42841.64 47800.78 2014-07-14 00:44:07.000 195 21201.38 31.82 42841.62 47800.77 2014-07-14 00:44:08.000 195 21201.40 31.81 42841.66 47800.77 2014-07-14 00:44:09.000 195 21201.40 31.82 42841.64 47800.77 2014-07-14 00:44:10.000 195 21201.42 31.81 42841.65 47800.79 2014-07-14 00:44:11.000 195 21201.43 31.80 42841.65 47800.77 2014-07-14 00:44:12.000 195 21201.44 31.79 42841.66 47800.79 2014-07-14 00:44:13.000 195 21201.41 31.79 42841.65 47800.77 2014-07-14 00:44:14.000 195 21201.39 31.77 42841.68 47800.81 2014-07-14 00:44:15.000 195 21201.39 31.74 42841.67 47800.78 2014-07-14 00:44:16.000 195 21201.41 31.75 42841.67 47800.83 2014-07-14 00:44:17.000 195 21201.41 31.73 42841.69 47800.78 2014-07-14 00:44:18.000 195 21201.41 31.71 42841.71 47800.82 2014-07-14 00:44:19.000 195 21201.38 31.73 42841.68 47800.82 2014-07-14 00:44:20.000 195 21201.37 31.70 42841.70 47800.83 2014-07-14 00:44:21.000 195 21201.40 31.68 42841.71 47800.82 2014-07-14 00:44:22.000 195 21201.39 31.65 42841.75 47800.82 2014-07-14 00:44:23.000 195 21201.36 31.58 42841.72 47800.82 2014-07-14 00:44:24.000 195 21201.37 31.54 42841.74 47800.87 2014-07-14 00:44:25.000 195 21201.41 31.54 42841.79 47800.88 2014-07-14 00:44:26.000 195 21201.40 31.51 42841.82 47800.90 2014-07-14 00:44:27.000 195 21201.38 31.50 42841.82 47800.90 2014-07-14 00:44:28.000 195 21201.36 31.52 42841.82 47800.91 2014-07-14 00:44:29.000 195 21201.33 31.51 42841.82 47800.94 2014-07-14 00:44:30.000 195 21201.34 31.52 42841.79 47800.92 2014-07-14 00:44:31.000 195 21201.36 31.52 42841.77 47800.95 2014-07-14 00:44:32.000 195 21201.36 31.48 42841.82 47800.92 2014-07-14 00:44:33.000 195 21201.35 31.48 42841.82 47800.92 2014-07-14 00:44:34.000 195 21201.36 31.49 42841.85 47800.95 2014-07-14 00:44:35.000 195 21201.37 31.49 42841.84 47800.96 2014-07-14 00:44:36.000 195 21201.36 31.48 42841.84 47800.95 2014-07-14 00:44:37.000 195 21201.36 31.47 42841.86 47800.96 2014-07-14 00:44:38.000 195 21201.39 31.43 42841.83 47800.93 2014-07-14 00:44:39.000 195 21201.38 31.41 42841.85 47800.96 2014-07-14 00:44:40.000 195 21201.38 31.40 42841.82 47800.95 2014-07-14 00:44:41.000 195 21201.38 31.41 42841.83 47800.97 2014-07-14 00:44:42.000 195 21201.35 31.40 42841.83 47800.94 2014-07-14 00:44:43.000 195 21201.35 31.42 42841.83 47800.97 2014-07-14 00:44:44.000 195 21201.38 31.37 42841.82 47800.97 2014-07-14 00:44:45.000 195 21201.38 31.34 42841.81 47800.94 2014-07-14 00:44:46.000 195 21201.37 31.33 42841.81 47800.95 2014-07-14 00:44:47.000 195 21201.37 31.33 42841.81 47800.96 2014-07-14 00:44:48.000 195 21201.39 31.31 42841.83 47800.96 2014-07-14 00:44:49.000 195 21201.40 31.31 42841.85 47800.97 2014-07-14 00:44:50.000 195 21201.39 31.28 42841.85 47800.96 2014-07-14 00:44:51.000 195 21201.40 31.29 42841.84 47800.96 2014-07-14 00:44:52.000 195 21201.42 31.29 42841.82 47800.97 2014-07-14 00:44:53.000 195 21201.41 31.23 42841.83 47800.98 2014-07-14 00:44:54.000 195 21201.42 31.21 42841.88 47800.96 2014-07-14 00:44:55.000 195 21201.40 31.19 42841.85 47801.00 2014-07-14 00:44:56.000 195 21201.43 31.16 42841.88 47800.99 2014-07-14 00:44:57.000 195 21201.41 31.17 42841.89 47801.03 2014-07-14 00:44:58.000 195 21201.40 31.13 42841.92 47801.01 2014-07-14 00:44:59.000 195 21201.39 31.13 42841.89 47801.04 2014-07-14 00:45:00.000 195 21201.38 31.12 42841.89 47801.02 2014-07-14 00:45:01.000 195 21201.38 31.12 42841.89 47801.05 2014-07-14 00:45:02.000 195 21201.40 31.14 42841.89 47801.02 2014-07-14 00:45:03.000 195 21201.44 31.13 42841.89 47801.06 2014-07-14 00:45:04.000 195 21201.45 31.11 42841.94 47801.02 2014-07-14 00:45:05.000 195 21201.44 31.11 42841.94 47801.05 2014-07-14 00:45:06.000 195 21201.41 31.11 42841.92 47801.07 2014-07-14 00:45:07.000 195 21201.40 31.10 42841.92 47801.03 2014-07-14 00:45:08.000 195 21201.42 31.07 42841.92 47801.02 2014-07-14 00:45:09.000 195 21201.45 31.08 42841.92 47801.04 2014-07-14 00:45:10.000 195 21201.42 31.06 42841.91 47801.04 2014-07-14 00:45:11.000 195 21201.43 31.04 42841.89 47801.04 2014-07-14 00:45:12.000 195 21201.45 31.05 42841.90 47801.04 2014-07-14 00:45:13.000 195 21201.43 31.03 42841.92 47801.04 2014-07-14 00:45:14.000 195 21201.43 31.02 42841.93 47801.04 2014-07-14 00:45:15.000 195 21201.43 31.01 42841.90 47801.06 2014-07-14 00:45:16.000 195 21201.43 31.02 42841.93 47801.05 2014-07-14 00:45:17.000 195 21201.44 31.04 42841.91 47801.06 2014-07-14 00:45:18.000 195 21201.45 31.01 42841.90 47801.05 2014-07-14 00:45:19.000 195 21201.44 31.00 42841.89 47801.04 2014-07-14 00:45:20.000 195 21201.43 31.00 42841.91 47801.06 2014-07-14 00:45:21.000 195 21201.42 31.00 42841.93 47801.06 2014-07-14 00:45:22.000 195 21201.45 31.02 42841.92 47801.04 2014-07-14 00:45:23.000 195 21201.47 31.02 42841.90 47801.06 2014-07-14 00:45:24.000 195 21201.48 31.00 42841.91 47801.04 2014-07-14 00:45:25.000 195 21201.48 31.00 42841.89 47801.05 2014-07-14 00:45:26.000 195 21201.47 31.01 42841.90 47801.05 2014-07-14 00:45:27.000 195 21201.49 31.00 42841.92 47801.04 2014-07-14 00:45:28.000 195 21201.49 31.03 42841.92 47801.06 2014-07-14 00:45:29.000 195 21201.49 31.04 42841.93 47801.06 2014-07-14 00:45:30.000 195 21201.49 31.05 42841.98 47801.05 2014-07-14 00:45:31.000 195 21201.45 31.03 42841.94 47801.04 2014-07-14 00:45:32.000 195 21201.47 31.02 42841.94 47801.07 2014-07-14 00:45:33.000 195 21201.45 31.01 42841.92 47801.06 2014-07-14 00:45:34.000 195 21201.47 31.03 42841.91 47801.04 2014-07-14 00:45:35.000 195 21201.47 31.06 42841.93 47801.06 2014-07-14 00:45:36.000 195 21201.47 31.06 42841.91 47801.04 2014-07-14 00:45:37.000 195 21201.47 31.06 42841.89 47801.03 2014-07-14 00:45:38.000 195 21201.50 31.04 42841.89 47801.05 2014-07-14 00:45:39.000 195 21201.52 31.02 42841.86 47801.02 2014-07-14 00:45:40.000 195 21201.51 31.02 42841.88 47801.03 2014-07-14 00:45:41.000 195 21201.50 31.04 42841.89 47801.04 2014-07-14 00:45:42.000 195 21201.50 31.01 42841.86 47801.03 2014-07-14 00:45:43.000 195 21201.50 31.01 42841.88 47801.04 2014-07-14 00:45:44.000 195 21201.49 31.03 42841.88 47801.01 2014-07-14 00:45:45.000 195 21201.49 31.01 42841.90 47801.03 2014-07-14 00:45:46.000 195 21201.48 31.01 42841.90 47801.02 2014-07-14 00:45:47.000 195 21201.46 31.01 42841.88 47801.02 2014-07-14 00:45:48.000 195 21201.46 31.01 42841.86 47801.02 2014-07-14 00:45:49.000 195 21201.47 31.01 42841.88 47801.01 2014-07-14 00:45:50.000 195 21201.46 31.00 42841.85 47801.01 2014-07-14 00:45:51.000 195 21201.48 30.99 42841.89 47801.02 2014-07-14 00:45:52.000 195 21201.51 31.00 42841.88 47801.02 2014-07-14 00:45:53.000 195 21201.52 30.99 42841.89 47801.02 2014-07-14 00:45:54.000 195 21201.50 30.99 42841.88 47801.02 2014-07-14 00:45:55.000 195 21201.52 31.00 42841.88 47801.03 2014-07-14 00:45:56.000 195 21201.51 30.99 42841.89 47801.04 2014-07-14 00:45:57.000 195 21201.52 30.98 42841.88 47801.02 2014-07-14 00:45:58.000 195 21201.53 30.98 42841.89 47801.03 2014-07-14 00:45:59.000 195 21201.51 30.98 42841.90 47801.04 2014-07-14 00:46:00.000 195 21201.49 31.00 42841.89 47801.03 2014-07-14 00:46:01.000 195 21201.48 30.99 42841.88 47801.03 2014-07-14 00:46:02.000 195 21201.48 31.00 42841.90 47801.03 2014-07-14 00:46:03.000 195 21201.50 30.99 42841.89 47801.02 2014-07-14 00:46:04.000 195 21201.49 30.98 42841.90 47800.99 2014-07-14 00:46:05.000 195 21201.49 30.98 42841.88 47801.02 2014-07-14 00:46:06.000 195 21201.49 30.99 42841.88 47801.01 2014-07-14 00:46:07.000 195 21201.49 30.98 42841.88 47801.03 2014-07-14 00:46:08.000 195 21201.50 30.98 42841.88 47801.02 2014-07-14 00:46:09.000 195 21201.49 30.99 42841.89 47801.01 2014-07-14 00:46:10.000 195 21201.46 31.00 42841.85 47801.04 2014-07-14 00:46:11.000 195 21201.47 31.02 42841.90 47801.01 2014-07-14 00:46:12.000 195 21201.46 31.00 42841.92 47801.01 2014-07-14 00:46:13.000 195 21201.45 30.98 42841.89 47801.01 2014-07-14 00:46:14.000 195 21201.46 30.98 42841.88 47801.00 2014-07-14 00:46:15.000 195 21201.46 31.00 42841.86 47801.03 2014-07-14 00:46:16.000 195 21201.45 31.03 42841.88 47801.03 2014-07-14 00:46:17.000 195 21201.45 30.99 42841.88 47801.01 2014-07-14 00:46:18.000 195 21201.42 31.01 42841.88 47800.99 2014-07-14 00:46:19.000 195 21201.45 31.01 42841.88 47801.03 2014-07-14 00:46:20.000 195 21201.47 31.00 42841.88 47801.01 2014-07-14 00:46:21.000 195 21201.45 31.00 42841.86 47801.00 2014-07-14 00:46:22.000 195 21201.46 30.98 42841.88 47801.00 2014-07-14 00:46:23.000 195 21201.47 31.01 42841.85 47801.00 2014-07-14 00:46:24.000 195 21201.43 31.00 42841.85 47800.99 2014-07-14 00:46:25.000 195 21201.44 31.01 42841.84 47801.01 2014-07-14 00:46:26.000 195 21201.41 31.01 42841.85 47801.00 2014-07-14 00:46:27.000 195 21201.43 31.02 42841.88 47801.00 2014-07-14 00:46:28.000 195 21201.42 31.00 42841.85 47800.99 2014-07-14 00:46:29.000 195 21201.41 30.98 42841.85 47801.00 2014-07-14 00:46:30.000 195 21201.42 30.99 42841.86 47800.98 2014-07-14 00:46:31.000 195 21201.40 30.99 42841.88 47800.99 2014-07-14 00:46:32.000 195 21201.39 30.99 42841.84 47800.98 2014-07-14 00:46:33.000 195 21201.42 31.00 42841.84 47801.00 2014-07-14 00:46:34.000 195 21201.43 30.99 42841.86 47801.01 2014-07-14 00:46:35.000 195 21201.43 31.00 42841.86 47801.00 2014-07-14 00:46:36.000 195 21201.41 31.01 42841.86 47800.97 2014-07-14 00:46:37.000 195 21201.42 30.98 42841.88 47801.00 2014-07-14 00:46:38.000 195 21201.40 31.01 42841.86 47800.98 2014-07-14 00:46:39.000 195 21201.39 31.00 42841.85 47800.99 2014-07-14 00:46:40.000 195 21201.42 30.99 42841.88 47800.98 2014-07-14 00:46:41.000 195 21201.40 31.00 42841.85 47800.98 2014-07-14 00:46:42.000 195 21201.41 31.01 42841.84 47800.99 2014-07-14 00:46:43.000 195 21201.42 31.00 42841.85 47800.97 2014-07-14 00:46:44.000 195 21201.41 31.00 42841.82 47800.97 2014-07-14 00:46:45.000 195 21201.40 31.01 42841.84 47800.97 2014-07-14 00:46:46.000 195 21201.41 31.01 42841.84 47800.95 2014-07-14 00:46:47.000 195 21201.41 30.99 42841.84 47800.98 2014-07-14 00:46:48.000 195 21201.39 30.99 42841.83 47800.95 2014-07-14 00:46:49.000 195 21201.41 31.00 42841.85 47800.97 2014-07-14 00:46:50.000 195 21201.44 30.98 42841.83 47800.97 2014-07-14 00:46:51.000 195 21201.42 30.97 42841.85 47800.96 2014-07-14 00:46:52.000 195 21201.43 30.97 42841.84 47800.95 2014-07-14 00:46:53.000 195 21201.42 30.98 42841.84 47800.96 2014-07-14 00:46:54.000 195 21201.43 30.96 42841.85 47800.96 2014-07-14 00:46:55.000 195 21201.41 30.96 42841.83 47800.97 2014-07-14 00:46:56.000 195 21201.41 30.98 42841.84 47800.96 2014-07-14 00:46:57.000 195 21201.42 30.97 42841.83 47800.96 2014-07-14 00:46:58.000 195 21201.41 30.97 42841.85 47800.97 2014-07-14 00:46:59.000 195 21201.42 30.97 42841.84 47800.98 2014-07-14 00:47:00.000 195 21201.40 30.95 42841.88 47800.95 2014-07-14 00:47:01.000 195 21201.38 30.94 42841.84 47800.98 2014-07-14 00:47:02.000 195 21201.40 30.93 42841.84 47800.97 2014-07-14 00:47:03.000 195 21201.39 30.94 42841.89 47800.95 2014-07-14 00:47:04.000 195 21201.37 30.93 42841.86 47800.97 2014-07-14 00:47:05.000 195 21201.39 30.91 42841.83 47800.96 2014-07-14 00:47:06.000 195 21201.38 30.89 42841.82 47800.97 2014-07-14 00:47:07.000 195 21201.37 30.87 42841.85 47800.95 2014-07-14 00:47:08.000 195 21201.33 30.88 42841.88 47800.99 2014-07-14 00:47:09.000 195 21201.33 30.86 42841.90 47800.97 2014-07-14 00:47:10.000 195 21201.33 30.83 42841.91 47800.98 2014-07-14 00:47:11.000 195 21201.34 30.82 42841.90 47800.94 2014-07-14 00:47:12.000 195 21201.33 30.84 42841.89 47801.01 2014-07-14 00:47:13.000 195 21201.35 30.83 42841.90 47800.99 2014-07-14 00:47:14.000 195 21201.31 30.82 42841.90 47801.00 2014-07-14 00:47:15.000 195 21201.35 30.81 42841.91 47800.99 2014-07-14 00:47:16.000 195 21201.34 30.79 42841.90 47801.00 2014-07-14 00:47:17.000 195 21201.32 30.76 42841.91 47800.97 2014-07-14 00:47:18.000 195 21201.33 30.79 42841.93 47801.01 2014-07-14 00:47:19.000 195 21201.31 30.79 42841.94 47800.98 2014-07-14 00:47:20.000 195 21201.31 30.77 42841.92 47801.00 2014-07-14 00:47:21.000 195 21201.32 30.74 42841.93 47800.99 2014-07-14 00:47:22.000 195 21201.29 30.75 42841.92 47800.99 2014-07-14 00:47:23.000 195 21201.27 30.76 42841.95 47800.98 2014-07-14 00:47:24.000 195 21201.30 30.75 42841.96 47801.01 2014-07-14 00:47:25.000 195 21201.28 30.75 42841.90 47800.99 2014-07-14 00:47:26.000 195 21201.27 30.71 42841.90 47801.00 2014-07-14 00:47:27.000 195 21201.27 30.72 42841.90 47800.99 2014-07-14 00:47:28.000 195 21201.26 30.72 42841.94 47800.98 2014-07-14 00:47:29.000 195 21201.23 30.72 42841.94 47800.98 2014-07-14 00:47:30.000 195 21201.23 30.70 42841.93 47800.95 2014-07-14 00:47:31.000 195 21201.26 30.70 42841.92 47800.99 2014-07-14 00:47:32.000 195 21201.27 30.70 42841.92 47800.99 2014-07-14 00:47:33.000 195 21201.28 30.72 42841.92 47800.98 2014-07-14 00:47:34.000 195 21201.25 30.71 42841.92 47800.98 2014-07-14 00:47:35.000 195 21201.27 30.69 42841.94 47800.97 2014-07-14 00:47:36.000 195 21201.25 30.69 42841.93 47800.97 2014-07-14 00:47:37.000 195 21201.24 30.69 42841.89 47800.97 2014-07-14 00:47:38.000 195 21201.26 30.68 42841.88 47800.98 2014-07-14 00:47:39.000 195 21201.24 30.66 42841.90 47800.96 2014-07-14 00:47:40.000 195 21201.22 30.66 42841.93 47800.96 2014-07-14 00:47:41.000 195 21201.24 30.66 42841.92 47800.98 2014-07-14 00:47:42.000 195 21201.22 30.66 42841.92 47800.97 2014-07-14 00:47:43.000 195 21201.24 30.64 42841.91 47800.98 2014-07-14 00:47:44.000 195 21201.24 30.63 42841.93 47800.97 2014-07-14 00:47:45.000 195 21201.22 30.66 42841.90 47800.96 2014-07-14 00:47:46.000 195 21201.20 30.64 42841.94 47800.95 2014-07-14 00:47:47.000 195 21201.20 30.62 42841.93 47800.97 2014-07-14 00:47:48.000 195 21201.17 30.64 42841.92 47800.95 2014-07-14 00:47:49.000 195 21201.16 30.62 42841.90 47800.94 2014-07-14 00:47:50.000 195 21201.16 30.61 42841.90 47800.95 2014-07-14 00:47:51.000 195 21201.15 30.63 42841.92 47800.93 2014-07-14 00:47:52.000 195 21201.13 30.61 42841.91 47800.95 2014-07-14 00:47:53.000 195 21201.18 30.58 42841.88 47800.94 2014-07-14 00:47:54.000 195 21201.19 30.59 42841.89 47800.96 2014-07-14 00:47:55.000 195 21201.15 30.57 42841.93 47800.93 2014-07-14 00:47:56.000 195 21201.15 30.55 42841.95 47800.92 2014-07-14 00:47:57.000 195 21201.15 30.55 42841.94 47800.94 2014-07-14 00:47:58.000 195 21201.14 30.56 42841.90 47800.93 2014-07-14 00:47:59.000 195 21201.13 30.57 42841.89 47800.95 2014-07-14 00:48:00.000 195 21201.15 30.58 42841.92 47800.92 2014-07-14 00:48:01.000 195 21201.14 30.58 42841.93 47800.94 2014-07-14 00:48:02.000 195 21201.14 30.56 42841.92 47800.95 2014-07-14 00:48:03.000 195 21201.14 30.53 42841.94 47800.95 2014-07-14 00:48:04.000 195 21201.15 30.51 42841.93 47800.94 2014-07-14 00:48:05.000 195 21201.15 30.51 42841.91 47800.96 2014-07-14 00:48:06.000 195 21201.16 30.52 42841.91 47800.93 2014-07-14 00:48:07.000 195 21201.17 30.55 42841.92 47800.95 2014-07-14 00:48:08.000 195 21201.14 30.53 42841.93 47800.95 2014-07-14 00:48:09.000 195 21201.16 30.52 42841.94 47800.95 2014-07-14 00:48:10.000 195 21201.13 30.52 42841.94 47800.96 2014-07-14 00:48:11.000 195 21201.13 30.50 42841.92 47800.94 2014-07-14 00:48:12.000 195 21201.17 30.50 42841.93 47800.98 2014-07-14 00:48:13.000 195 21201.16 30.48 42841.92 47800.94 2014-07-14 00:48:14.000 195 21201.18 30.48 42841.95 47800.96 2014-07-14 00:48:15.000 195 21201.20 30.47 42841.93 47800.95 2014-07-14 00:48:16.000 195 21201.20 30.47 42841.92 47800.95 2014-07-14 00:48:17.000 195 21201.22 30.46 42841.93 47800.98 2014-07-14 00:48:18.000 195 21201.22 30.47 42841.92 47800.93 2014-07-14 00:48:19.000 195 21201.22 30.46 42841.91 47800.97 2014-07-14 00:48:20.000 195 21201.23 30.48 42841.90 47800.96 2014-07-14 00:48:21.000 195 21201.21 30.49 42841.93 47800.96 2014-07-14 00:48:22.000 195 21201.21 30.48 42841.89 47800.96 2014-07-14 00:48:23.000 195 21201.25 30.48 42841.90 47800.97 2014-07-14 00:48:24.000 195 21201.25 30.49 42841.89 47800.97 2014-07-14 00:48:25.000 195 21201.23 30.49 42841.92 47800.96 2014-07-14 00:48:26.000 195 21201.22 30.48 42841.91 47800.96 2014-07-14 00:48:27.000 195 21201.25 30.45 42841.90 47800.96 2014-07-14 00:48:28.000 195 21201.29 30.45 42841.93 47800.99 2014-07-14 00:48:29.000 195 21201.26 30.45 42841.93 47800.99 2014-07-14 00:48:30.000 195 21201.28 30.45 42841.91 47800.97 2014-07-14 00:48:31.000 195 21201.29 30.42 42841.91 47800.98 2014-07-14 00:48:32.000 195 21201.29 30.40 42841.88 47800.96 2014-07-14 00:48:33.000 195 21201.26 30.38 42841.88 47800.99 2014-07-14 00:48:34.000 195 21201.26 30.40 42841.90 47801.00 2014-07-14 00:48:35.000 195 21201.27 30.38 42841.90 47801.00 2014-07-14 00:48:36.000 195 21201.26 30.41 42841.91 47800.98 2014-07-14 00:48:37.000 195 21201.26 30.49 42841.88 47801.00 2014-07-14 00:48:38.000 195 21201.29 30.53 42841.88 47800.96 2014-07-14 00:48:39.000 195 21201.30 30.55 42841.83 47800.97 2014-07-14 00:48:40.000 195 21201.31 30.54 42841.79 47800.91 2014-07-14 00:48:41.000 195 21201.31 30.56 42841.77 47800.87 2014-07-14 00:48:42.000 195 21201.32 30.55 42841.77 47800.90 2014-07-14 00:48:43.000 195 21201.34 30.53 42841.76 47800.87 2014-07-14 00:48:44.000 195 21201.32 30.51 42841.75 47800.87 2014-07-14 00:48:45.000 195 21201.33 30.48 42841.77 47800.90 2014-07-14 00:48:46.000 195 21201.33 30.44 42841.78 47800.89 2014-07-14 00:48:47.000 195 21201.32 30.41 42841.81 47800.91 2014-07-14 00:48:48.000 195 21201.30 30.43 42841.81 47800.93 2014-07-14 00:48:49.000 195 21201.30 30.41 42841.81 47800.94 2014-07-14 00:48:50.000 195 21201.32 30.40 42841.82 47800.95 2014-07-14 00:48:51.000 195 21201.34 30.40 42841.84 47800.95 2014-07-14 00:48:52.000 195 21201.32 30.38 42841.83 47800.96 2014-07-14 00:48:53.000 195 21201.31 30.40 42841.82 47800.93 2014-07-14 00:48:54.000 195 21201.31 30.39 42841.83 47800.94 2014-07-14 00:48:55.000 195 21201.30 30.40 42841.84 47800.91 2014-07-14 00:48:56.000 195 21201.31 30.39 42841.81 47800.92 2014-07-14 00:48:57.000 195 21201.29 30.39 42841.81 47800.92 2014-07-14 00:48:58.000 195 21201.29 30.38 42841.81 47800.90 2014-07-14 00:48:59.000 195 21201.30 30.39 42841.81 47800.91 2014-07-14 00:49:00.000 195 21201.32 30.40 42841.81 47800.93 2014-07-14 00:49:01.000 195 21201.30 30.39 42841.79 47800.90 2014-07-14 00:49:02.000 195 21201.28 30.39 42841.78 47800.90 2014-07-14 00:49:03.000 195 21201.30 30.37 42841.79 47800.90 2014-07-14 00:49:04.000 195 21201.27 30.36 42841.79 47800.88 2014-07-14 00:49:05.000 195 21201.27 30.36 42841.81 47800.91 2014-07-14 00:49:06.000 195 21201.26 30.33 42841.79 47800.91 2014-07-14 00:49:07.000 195 21201.27 30.31 42841.81 47800.91 2014-07-14 00:49:08.000 195 21201.29 30.30 42841.85 47800.91 2014-07-14 00:49:09.000 195 21201.27 30.29 42841.88 47800.94 2014-07-14 00:49:10.000 195 21201.28 30.26 42841.88 47800.94 2014-07-14 00:49:11.000 195 21201.28 30.25 42841.88 47800.96 2014-07-14 00:49:12.000 195 21201.28 30.26 42841.90 47800.95 2014-07-14 00:49:13.000 195 21201.28 30.27 42841.91 47800.95 2014-07-14 00:49:14.000 195 21201.30 30.28 42841.89 47800.94 2014-07-14 00:49:15.000 195 21201.28 30.26 42841.85 47800.92 2014-07-14 00:49:16.000 195 21201.28 30.25 42841.85 47800.96 2014-07-14 00:49:17.000 195 21201.30 30.23 42841.89 47800.96 2014-07-14 00:49:18.000 195 21201.28 30.22 42841.91 47800.98 2014-07-14 00:49:19.000 195 21201.26 30.22 42841.92 47800.97 2014-07-14 00:49:20.000 195 21201.27 30.19 42841.92 47800.94 2014-07-14 00:49:21.000 195 21201.26 30.15 42841.92 47801.01 2014-07-14 00:49:22.000 195 21201.26 30.17 42841.92 47800.99 2014-07-14 00:49:23.000 195 21201.28 30.17 42841.95 47801.00 2014-07-14 00:49:24.000 195 21201.27 30.18 42841.94 47801.00 2014-07-14 00:49:25.000 195 21201.25 30.19 42841.92 47801.00 2014-07-14 00:49:26.000 195 21201.26 30.17 42841.93 47801.01 2014-07-14 00:49:27.000 195 21201.25 30.19 42841.94 47801.00 2014-07-14 00:49:28.000 195 21201.24 30.20 42841.93 47801.00 2014-07-14 00:49:29.000 195 21201.28 30.19 42841.93 47801.00 2014-07-14 00:49:30.000 195 21201.30 30.19 42841.96 47801.00 2014-07-14 00:49:31.000 195 21201.27 30.20 42841.92 47800.98 2014-07-14 00:49:32.000 195 21201.33 30.21 42841.92 47801.00 2014-07-14 00:49:33.000 195 21201.28 30.19 42841.93 47800.98 2014-07-14 00:49:34.000 195 21201.26 30.18 42841.96 47801.01 2014-07-14 00:49:35.000 195 21201.28 30.19 42841.93 47800.97 2014-07-14 00:49:36.000 195 21201.27 30.26 42841.92 47801.00 2014-07-14 00:49:37.000 195 21201.32 30.30 42841.90 47800.98 2014-07-14 00:49:38.000 195 21201.30 30.33 42841.88 47800.97 2014-07-14 00:49:39.000 195 21201.30 30.31 42841.85 47800.94 2014-07-14 00:49:40.000 195 21201.31 30.32 42841.83 47800.93 2014-07-14 00:49:41.000 195 21201.31 30.32 42841.82 47800.92 2014-07-14 00:49:42.000 195 21201.29 30.28 42841.85 47800.93 2014-07-14 00:49:43.000 195 21201.28 30.27 42841.86 47800.93 2014-07-14 00:49:44.000 195 21201.29 30.29 42841.83 47800.95 2014-07-14 00:49:45.000 195 21201.31 30.26 42841.84 47800.94 2014-07-14 00:49:46.000 195 21201.32 30.26 42841.86 47800.93 2014-07-14 00:49:47.000 195 21201.29 30.27 42841.86 47800.95 2014-07-14 00:49:48.000 195 21201.31 30.30 42841.83 47800.93 2014-07-14 00:49:49.000 195 21201.32 30.29 42841.84 47800.94 2014-07-14 00:49:50.000 195 21201.32 30.30 42841.85 47800.96 2014-07-14 00:49:51.000 195 21201.31 30.28 42841.86 47800.95 2014-07-14 00:49:52.000 195 21201.33 30.28 42841.86 47800.94 2014-07-14 00:49:53.000 195 21201.33 30.28 42841.81 47800.95 2014-07-14 00:49:54.000 195 21201.31 30.29 42841.85 47800.97 2014-07-14 00:49:55.000 195 21201.30 30.30 42841.88 47800.92 2014-07-14 00:49:56.000 195 21201.31 30.30 42841.86 47800.96 2014-07-14 00:49:57.000 195 21201.32 30.30 42841.85 47800.95 2014-07-14 00:49:58.000 195 21201.33 30.28 42841.84 47800.96 2014-07-14 00:49:59.000 195 21201.33 30.28 42841.84 47800.91 2014-07-14 00:50:00.000 195 21201.32 30.23 42841.85 47800.95 2014-07-14 00:50:01.000 195 21201.30 30.17 42841.90 47800.96 2014-07-14 00:50:02.000 195 21201.33 30.13 42841.91 47800.97 2014-07-14 00:50:03.000 195 21201.33 30.10 42841.93 47800.99 2014-07-14 00:50:04.000 195 21201.32 30.13 42841.94 47801.02 2014-07-14 00:50:05.000 195 21201.32 30.18 42841.91 47801.01 2014-07-14 00:50:06.000 195 21201.34 30.20 42841.94 47801.02 2014-07-14 00:50:07.000 195 21201.34 30.18 42841.94 47801.00 2014-07-14 00:50:08.000 195 21201.34 30.18 42841.90 47801.01 2014-07-14 00:50:09.000 195 21201.34 30.20 42841.89 47800.99 2014-07-14 00:50:10.000 195 21201.34 30.19 42841.90 47801.00 2014-07-14 00:50:11.000 195 21201.34 30.16 42841.91 47801.01 2014-07-14 00:50:12.000 195 21201.37 30.12 42841.94 47800.99 2014-07-14 00:50:13.000 195 21201.34 30.09 42841.96 47801.03 2014-07-14 00:50:14.000 195 21201.34 30.08 42841.97 47801.03 2014-07-14 00:50:15.000 195 21201.32 30.08 42841.98 47801.04 2014-07-14 00:50:16.000 195 21201.34 30.06 42841.98 47801.04 2014-07-14 00:50:17.000 195 21201.36 30.03 42842.01 47801.07 2014-07-14 00:50:18.000 195 21201.35 29.99 42842.03 47801.06 2014-07-14 00:50:19.000 195 21201.34 29.93 42842.04 47801.11 2014-07-14 00:50:20.000 195 21201.34 29.88 42842.11 47801.12 2014-07-14 00:50:21.000 195 21201.33 29.90 42842.12 47801.18 2014-07-14 00:50:22.000 195 21201.30 30.03 42842.14 47801.17 2014-07-14 00:50:23.000 195 21201.31 30.11 42842.09 47801.16 2014-07-14 00:50:24.000 195 21201.32 30.17 42842.01 47801.13 2014-07-14 00:50:25.000 195 21201.35 30.20 42841.95 47801.07 2014-07-14 00:50:26.000 195 21201.36 30.22 42841.89 47801.07 2014-07-14 00:50:27.000 195 21201.37 30.24 42841.91 47801.01 2014-07-14 00:50:28.000 195 21201.37 30.25 42841.89 47801.01 2014-07-14 00:50:29.000 195 21201.39 30.24 42841.88 47800.99 2014-07-14 00:50:30.000 195 21201.36 30.24 42841.86 47800.98 2014-07-14 00:50:31.000 195 21201.38 30.23 42841.86 47800.99 2014-07-14 00:50:32.000 195 21201.40 30.25 42841.84 47800.97 2014-07-14 00:50:33.000 195 21201.39 30.26 42841.83 47800.98 2014-07-14 00:50:34.000 195 21201.41 30.27 42841.83 47800.96 2014-07-14 00:50:35.000 195 21201.41 30.26 42841.82 47800.99 2014-07-14 00:50:36.000 195 21201.37 30.25 42841.84 47800.97 2014-07-14 00:50:37.000 195 21201.40 30.25 42841.86 47800.97 2014-07-14 00:50:38.000 195 21201.42 30.25 42841.83 47800.95 2014-07-14 00:50:39.000 195 21201.41 30.27 42841.79 47800.96 2014-07-14 00:50:40.000 195 21201.40 30.26 42841.79 47800.96 2014-07-14 00:50:41.000 195 21201.39 30.28 42841.82 47800.95 2014-07-14 00:50:42.000 195 21201.37 30.26 42841.83 47800.95 2014-07-14 00:50:43.000 195 21201.36 30.28 42841.82 47800.96 2014-07-14 00:50:44.000 195 21201.38 30.26 42841.81 47800.97 2014-07-14 00:50:45.000 195 21201.36 30.26 42841.84 47800.94 2014-07-14 00:50:46.000 195 21201.37 30.27 42841.79 47800.96 2014-07-14 00:50:47.000 195 21201.40 30.30 42841.82 47800.95 2014-07-14 00:50:48.000 195 21201.39 30.30 42841.82 47800.96 2014-07-14 00:50:49.000 195 21201.39 30.29 42841.81 47800.94 2014-07-14 00:50:50.000 195 21201.37 30.27 42841.81 47800.95 2014-07-14 00:50:51.000 195 21201.40 30.27 42841.81 47800.95 2014-07-14 00:50:52.000 195 21201.42 30.26 42841.83 47800.94 2014-07-14 00:50:53.000 195 21201.40 30.28 42841.82 47800.94 2014-07-14 00:50:54.000 195 21201.38 30.30 42841.81 47800.95 2014-07-14 00:50:55.000 195 21201.40 30.31 42841.79 47800.95 2014-07-14 00:50:56.000 195 21201.40 30.30 42841.78 47800.94 2014-07-14 00:50:57.000 195 21201.43 30.30 42841.81 47800.93 2014-07-14 00:50:58.000 195 21201.42 30.29 42841.79 47800.93 2014-07-14 00:50:59.000 195 21201.41 30.31 42841.77 47800.94 2014-07-14 00:51:00.000 195 21201.40 30.31 42841.78 47800.92 2014-07-14 00:51:01.000 195 21201.41 30.29 42841.79 47800.94 2014-07-14 00:51:02.000 195 21201.41 30.32 42841.79 47800.96 2014-07-14 00:51:03.000 195 21201.40 30.34 42841.81 47800.93 2014-07-14 00:51:04.000 195 21201.41 30.36 42841.81 47800.95 2014-07-14 00:51:05.000 195 21201.41 30.37 42841.78 47800.91 2014-07-14 00:51:06.000 195 21201.39 30.37 42841.75 47800.92 2014-07-14 00:51:07.000 195 21201.41 30.38 42841.74 47800.92 2014-07-14 00:51:08.000 195 21201.42 30.36 42841.77 47800.92 2014-07-14 00:51:09.000 195 21201.41 30.36 42841.76 47800.91 2014-07-14 00:51:10.000 195 21201.37 30.40 42841.76 47800.92 2014-07-14 00:51:11.000 195 21201.37 30.40 42841.74 47800.93 2014-07-14 00:51:12.000 195 21201.42 30.39 42841.76 47800.91 2014-07-14 00:51:13.000 195 21201.42 30.40 42841.78 47800.92 2014-07-14 00:51:14.000 195 21201.39 30.42 42841.73 47800.90 2014-07-14 00:51:15.000 195 21201.43 30.42 42841.78 47800.89 2014-07-14 00:51:16.000 195 21201.42 30.44 42841.77 47800.90 2014-07-14 00:51:17.000 195 21201.40 30.43 42841.77 47800.89 2014-07-14 00:51:18.000 195 21201.39 30.42 42841.74 47800.90 2014-07-14 00:51:19.000 195 21201.41 30.45 42841.75 47800.91 2014-07-14 00:51:20.000 195 21201.43 30.44 42841.76 47800.90 2014-07-14 00:51:21.000 195 21201.44 30.43 42841.76 47800.90 2014-07-14 00:51:22.000 195 21201.43 30.43 42841.77 47800.89 2014-07-14 00:51:23.000 195 21201.42 30.44 42841.74 47800.91 2014-07-14 00:51:24.000 195 21201.44 30.45 42841.75 47800.89 2014-07-14 00:51:25.000 195 21201.41 30.46 42841.74 47800.89 2014-07-14 00:51:26.000 195 21201.43 30.44 42841.74 47800.89 2014-07-14 00:51:27.000 195 21201.46 30.45 42841.77 47800.91 2014-07-14 00:51:28.000 195 21201.45 30.47 42841.76 47800.89 2014-07-14 00:51:29.000 195 21201.44 30.46 42841.75 47800.88 2014-07-14 00:51:30.000 195 21201.44 30.45 42841.77 47800.91 2014-07-14 00:51:31.000 195 21201.45 30.47 42841.76 47800.89 2014-07-14 00:51:32.000 195 21201.42 30.47 42841.73 47800.89 2014-07-14 00:51:33.000 195 21201.41 30.49 42841.73 47800.91 2014-07-14 00:51:34.000 195 21201.46 30.48 42841.75 47800.91 2014-07-14 00:51:35.000 195 21201.46 30.46 42841.73 47800.88 2014-07-14 00:51:36.000 195 21201.44 30.48 42841.71 47800.88 2014-07-14 00:51:37.000 195 21201.47 30.47 42841.71 47800.90 2014-07-14 00:51:38.000 195 21201.42 30.49 42841.72 47800.90 2014-07-14 00:51:39.000 195 21201.46 30.49 42841.71 47800.91 2014-07-14 00:51:40.000 195 21201.48 30.50 42841.72 47800.89 2014-07-14 00:51:41.000 195 21201.44 30.53 42841.71 47800.90 2014-07-14 00:51:42.000 195 21201.45 30.53 42841.70 47800.88 2014-07-14 00:51:43.000 195 21201.45 30.51 42841.72 47800.89 2014-07-14 00:51:44.000 195 21201.48 30.53 42841.71 47800.92 2014-07-14 00:51:45.000 195 21201.48 30.55 42841.73 47800.90 2014-07-14 00:51:46.000 195 21201.46 30.53 42841.74 47800.90 2014-07-14 00:51:47.000 195 21201.44 30.55 42841.75 47800.89 2014-07-14 00:51:48.000 195 21201.45 30.56 42841.74 47800.89 2014-07-14 00:51:49.000 195 21201.46 30.56 42841.73 47800.90 2014-07-14 00:51:50.000 195 21201.47 30.55 42841.74 47800.90 2014-07-14 00:51:51.000 195 21201.48 30.56 42841.72 47800.89 2014-07-14 00:51:52.000 195 21201.47 30.58 42841.74 47800.91 2014-07-14 00:51:53.000 195 21201.47 30.57 42841.76 47800.90 2014-07-14 00:51:54.000 195 21201.48 30.58 42841.77 47800.91 2014-07-14 00:51:55.000 195 21201.45 30.57 42841.76 47800.91 2014-07-14 00:51:56.000 195 21201.47 30.56 42841.77 47800.90 2014-07-14 00:51:57.000 195 21201.50 30.57 42841.83 47800.90 2014-07-14 00:51:58.000 195 21201.49 30.56 42841.81 47800.90 2014-07-14 00:51:59.000 195 21201.49 30.56 42841.83 47800.89 2014-07-14 00:52:00.000 195 21201.50 30.56 42841.81 47800.91 2014-07-14 00:52:01.000 195 21201.49 30.57 42841.81 47800.91 2014-07-14 00:52:02.000 195 21201.45 30.59 42841.81 47800.91 2014-07-14 00:52:03.000 195 21201.48 30.59 42841.82 47800.88 2014-07-14 00:52:04.000 195 21201.49 30.58 42841.83 47800.92 2014-07-14 00:52:05.000 195 21201.49 30.59 42841.84 47800.91 2014-07-14 00:52:06.000 195 21201.51 30.59 42841.82 47800.92 2014-07-14 00:52:07.000 195 21201.49 30.59 42841.83 47800.90 2014-07-14 00:52:08.000 195 21201.50 30.60 42841.81 47800.90 2014-07-14 00:52:09.000 195 21201.49 30.60 42841.81 47800.93 2014-07-14 00:52:10.000 195 21201.49 30.62 42841.81 47800.91 2014-07-14 00:52:11.000 195 21201.54 30.62 42841.81 47800.90 2014-07-14 00:52:12.000 195 21201.51 30.62 42841.83 47800.92 2014-07-14 00:52:13.000 195 21201.49 30.62 42841.83 47800.91 2014-07-14 00:52:14.000 195 21201.50 30.62 42841.82 47800.91 2014-07-14 00:52:15.000 195 21201.51 30.64 42841.81 47800.91 2014-07-14 00:52:16.000 195 21201.54 30.64 42841.78 47800.90 2014-07-14 00:52:17.000 195 21201.50 30.63 42841.81 47800.92 2014-07-14 00:52:18.000 195 21201.54 30.65 42841.86 47800.92 2014-07-14 00:52:19.000 195 21201.55 30.66 42841.84 47800.94 2014-07-14 00:52:20.000 195 21201.54 30.67 42841.85 47800.92 2014-07-14 00:52:21.000 195 21201.52 30.67 42841.82 47800.95 2014-07-14 00:52:22.000 195 21201.56 30.68 42841.81 47800.93 2014-07-14 00:52:23.000 195 21201.56 30.69 42841.82 47800.94 2014-07-14 00:52:24.000 195 21201.55 30.68 42841.83 47800.96 2014-07-14 00:52:25.000 195 21201.56 30.69 42841.84 47800.93 2014-07-14 00:52:26.000 195 21201.55 30.70 42841.82 47800.94 2014-07-14 00:52:27.000 195 21201.58 30.70 42841.83 47800.95 2014-07-14 00:52:28.000 195 21201.59 30.69 42841.81 47800.95 2014-07-14 00:52:29.000 195 21201.59 30.70 42841.82 47800.96 2014-07-14 00:52:30.000 195 21201.60 30.71 42841.82 47800.98 2014-07-14 00:52:31.000 195 21201.61 30.71 42841.81 47800.95 2014-07-14 00:52:32.000 195 21201.60 30.71 42841.81 47800.96 2014-07-14 00:52:33.000 195 21201.59 30.73 42841.82 47800.96 2014-07-14 00:52:34.000 195 21201.59 30.71 42841.86 47800.97 2014-07-14 00:52:35.000 195 21201.63 30.69 42841.84 47800.96 2014-07-14 00:52:36.000 195 21201.67 30.68 42841.84 47800.99 2014-07-14 00:52:37.000 195 21201.63 30.68 42841.84 47800.98 2014-07-14 00:52:38.000 195 21201.64 30.68 42841.83 47800.99 2014-07-14 00:52:39.000 195 21201.64 30.68 42841.85 47800.99 2014-07-14 00:52:40.000 195 21201.66 30.70 42841.85 47801.00 2014-07-14 00:52:41.000 195 21201.66 30.69 42841.84 47801.00 2014-07-14 00:52:42.000 195 21201.65 30.70 42841.83 47800.99 2014-07-14 00:52:43.000 195 21201.62 30.72 42841.81 47801.01 2014-07-14 00:52:44.000 195 21201.64 30.70 42841.82 47801.00 2014-07-14 00:52:45.000 195 21201.66 30.67 42841.85 47801.00 2014-07-14 00:52:46.000 195 21201.67 30.67 42841.83 47801.01 2014-07-14 00:52:47.000 195 21201.67 30.67 42841.84 47801.01 2014-07-14 00:52:48.000 195 21201.65 30.68 42841.85 47801.03 2014-07-14 00:52:49.000 195 21201.66 30.69 42841.82 47801.01 2014-07-14 00:52:50.000 195 21201.68 30.69 42841.85 47801.01 2014-07-14 00:52:51.000 195 21201.71 30.68 42841.84 47801.04 2014-07-14 00:52:52.000 195 21201.70 30.68 42841.82 47801.01 2014-07-14 00:52:53.000 195 21201.67 30.69 42841.82 47801.04 2014-07-14 00:52:54.000 195 21201.70 30.71 42841.86 47801.03 2014-07-14 00:52:55.000 195 21201.68 30.72 42841.84 47801.04 2014-07-14 00:52:56.000 195 21201.70 30.74 42841.85 47801.03 2014-07-14 00:52:57.000 195 21201.69 30.74 42841.85 47801.04 2014-07-14 00:52:58.000 195 21201.70 30.74 42841.83 47801.02 2014-07-14 00:52:59.000 195 21201.69 30.76 42841.81 47801.01 2014-07-14 00:53:00.000 195 21201.70 30.75 42841.84 47801.00 2014-07-14 00:53:01.000 195 21201.68 30.76 42841.82 47801.02 2014-07-14 00:53:02.000 195 21201.68 30.76 42841.83 47801.02 2014-07-14 00:53:03.000 195 21201.69 30.75 42841.84 47801.02 2014-07-14 00:53:04.000 195 21201.69 30.74 42841.85 47801.01 2014-07-14 00:53:05.000 195 21201.72 30.77 42841.82 47801.03 2014-07-14 00:53:06.000 195 21201.70 30.76 42841.84 47801.03 2014-07-14 00:53:07.000 195 21201.70 30.74 42841.84 47801.00 2014-07-14 00:53:08.000 195 21201.69 30.73 42841.83 47801.03 2014-07-14 00:53:09.000 195 21201.69 30.74 42841.83 47801.02 2014-07-14 00:53:10.000 195 21201.64 30.74 42841.85 47801.04 2014-07-14 00:53:11.000 195 21201.64 30.73 42841.88 47801.02 2014-07-14 00:53:12.000 195 21201.66 30.73 42841.88 47801.03 2014-07-14 00:53:13.000 195 21201.70 30.73 42841.88 47801.01 2014-07-14 00:53:14.000 195 21201.70 30.72 42841.84 47801.06 2014-07-14 00:53:15.000 195 21201.72 30.71 42841.84 47801.02 2014-07-14 00:53:16.000 195 21201.69 30.72 42841.84 47801.02 2014-07-14 00:53:17.000 195 21201.69 30.75 42841.83 47801.02 2014-07-14 00:53:18.000 195 21201.71 30.73 42841.83 47801.05 2014-07-14 00:53:19.000 195 21201.71 30.75 42841.84 47801.05 2014-07-14 00:53:20.000 195 21201.68 30.74 42841.86 47801.04 2014-07-14 00:53:21.000 195 21201.68 30.75 42841.88 47801.04 2014-07-14 00:53:22.000 195 21201.69 30.74 42841.86 47801.02 2014-07-14 00:53:23.000 195 21201.70 30.75 42841.88 47801.04 2014-07-14 00:53:24.000 195 21201.70 30.76 42841.85 47801.03 2014-07-14 00:53:25.000 195 21201.68 30.77 42841.85 47801.01 2014-07-14 00:53:26.000 195 21201.70 30.76 42841.82 47801.04 2014-07-14 00:53:27.000 195 21201.71 30.74 42841.83 47801.01 2014-07-14 00:53:28.000 195 21201.71 30.74 42841.84 47801.01 2014-07-14 00:53:29.000 195 21201.70 30.76 42841.81 47801.01 2014-07-14 00:53:30.000 195 21201.67 30.75 42841.83 47801.02 2014-07-14 00:53:31.000 195 21201.66 30.76 42841.83 47801.01 2014-07-14 00:53:32.000 195 21201.68 30.75 42841.85 47800.98 2014-07-14 00:53:33.000 195 21201.70 30.77 42841.82 47801.02 2014-07-14 00:53:34.000 195 21201.68 30.77 42841.82 47801.00 2014-07-14 00:53:35.000 195 21201.71 30.77 42841.81 47801.03 2014-07-14 00:53:36.000 195 21201.64 30.76 42841.79 47801.00 2014-07-14 00:53:37.000 195 21201.63 30.75 42841.81 47801.00 2014-07-14 00:53:38.000 195 21201.65 30.76 42841.83 47801.02 2014-07-14 00:53:39.000 195 21201.65 30.77 42841.79 47800.99 2014-07-14 00:53:40.000 195 21201.65 30.78 42841.81 47800.99 2014-07-14 00:53:41.000 195 21201.65 30.76 42841.82 47801.00 2014-07-14 00:53:42.000 195 21201.64 30.77 42841.81 47801.00 2014-07-14 00:53:43.000 195 21201.62 30.76 42841.81 47801.00 2014-07-14 00:53:44.000 195 21201.61 30.76 42841.75 47800.99 2014-07-14 00:53:45.000 195 21201.61 30.74 42841.74 47800.99 2014-07-14 00:53:46.000 195 21201.61 30.75 42841.74 47800.98 2014-07-14 00:53:47.000 195 21201.61 30.75 42841.76 47800.99 2014-07-14 00:53:48.000 195 21201.61 30.74 42841.78 47800.99 2014-07-14 00:53:49.000 195 21201.59 30.74 42841.74 47800.99 2014-07-14 00:53:50.000 195 21201.59 30.74 42841.76 47800.97 2014-07-14 00:53:51.000 195 21201.57 30.73 42841.75 47800.96 2014-07-14 00:53:52.000 195 21201.57 30.74 42841.77 47800.96 2014-07-14 00:53:53.000 195 21201.55 30.76 42841.78 47800.96 2014-07-14 00:53:54.000 195 21201.54 30.73 42841.77 47800.96 2014-07-14 00:53:55.000 195 21201.55 30.74 42841.75 47800.96 2014-07-14 00:53:56.000 195 21201.53 30.75 42841.74 47800.96 2014-07-14 00:53:57.000 195 21201.52 30.73 42841.77 47800.97 2014-07-14 00:53:58.000 195 21201.51 30.74 42841.75 47800.95 2014-07-14 00:53:59.000 195 21201.51 30.74 42841.73 47800.94 2014-07-14 00:54:00.000 195 21201.51 30.74 42841.73 47800.95 2014-07-14 00:54:01.000 195 21201.51 30.74 42841.76 47800.94 2014-07-14 00:54:02.000 195 21201.51 30.75 42841.78 47800.94 2014-07-14 00:54:03.000 195 21201.53 30.77 42841.75 47800.94 2014-07-14 00:54:04.000 195 21201.50 30.77 42841.75 47800.95 2014-07-14 00:54:05.000 195 21201.49 30.77 42841.78 47800.93 2014-07-14 00:54:06.000 195 21201.50 30.76 42841.79 47800.95 2014-07-14 00:54:07.000 195 21201.52 30.75 42841.75 47800.96 2014-07-14 00:54:08.000 195 21201.47 30.75 42841.76 47800.92 2014-07-14 00:54:09.000 195 21201.45 30.74 42841.75 47800.93 2014-07-14 00:54:10.000 195 21201.45 30.73 42841.77 47800.93 2014-07-14 00:54:11.000 195 21201.42 30.74 42841.76 47800.94 2014-07-14 00:54:12.000 195 21201.46 30.74 42841.77 47800.92 2014-07-14 00:54:13.000 195 21201.45 30.77 42841.76 47800.94 2014-07-14 00:54:14.000 195 21201.43 30.78 42841.75 47800.91 2014-07-14 00:54:15.000 195 21201.42 30.77 42841.78 47800.94 2014-07-14 00:54:16.000 195 21201.42 30.77 42841.76 47800.90 2014-07-14 00:54:17.000 195 21201.42 30.78 42841.77 47800.93 2014-07-14 00:54:18.000 195 21201.43 30.75 42841.77 47800.91 2014-07-14 00:54:19.000 195 21201.41 30.76 42841.78 47800.92 2014-07-14 00:54:20.000 195 21201.44 30.77 42841.78 47800.90 2014-07-14 00:54:21.000 195 21201.44 30.77 42841.78 47800.93 2014-07-14 00:54:22.000 195 21201.45 30.75 42841.79 47800.91 2014-07-14 00:54:23.000 195 21201.40 30.76 42841.77 47800.92 2014-07-14 00:54:24.000 195 21201.43 30.75 42841.77 47800.91 2014-07-14 00:54:25.000 195 21201.40 30.75 42841.74 47800.90 2014-07-14 00:54:26.000 195 21201.43 30.75 42841.74 47800.90 2014-07-14 00:54:27.000 195 21201.44 30.77 42841.77 47800.90 2014-07-14 00:54:28.000 195 21201.40 30.78 42841.79 47800.88 2014-07-14 00:54:29.000 195 21201.41 30.77 42841.77 47800.91 2014-07-14 00:54:30.000 195 21201.43 30.79 42841.75 47800.90 2014-07-14 00:54:31.000 195 21201.44 30.79 42841.76 47800.89 2014-07-14 00:54:32.000 195 21201.41 30.76 42841.72 47800.91 2014-07-14 00:54:33.000 195 21201.40 30.75 42841.72 47800.90 2014-07-14 00:54:34.000 195 21201.38 30.77 42841.74 47800.91 2014-07-14 00:54:35.000 195 21201.41 30.77 42841.72 47800.90 2014-07-14 00:54:36.000 195 21201.42 30.77 42841.74 47800.88 2014-07-14 00:54:37.000 195 21201.43 30.75 42841.74 47800.92 2014-07-14 00:54:38.000 195 21201.42 30.76 42841.74 47800.90 2014-07-14 00:54:39.000 195 21201.44 30.77 42841.74 47800.89 2014-07-14 00:54:40.000 195 21201.46 30.75 42841.76 47800.89 2014-07-14 00:54:41.000 195 21201.45 30.75 42841.74 47800.89 2014-07-14 00:54:42.000 195 21201.45 30.74 42841.79 47800.89 2014-07-14 00:54:43.000 195 21201.44 30.72 42841.81 47800.92 2014-07-14 00:54:44.000 195 21201.45 30.73 42841.76 47800.91 2014-07-14 00:54:45.000 195 21201.44 30.74 42841.75 47800.92 2014-07-14 00:54:46.000 195 21201.43 30.74 42841.78 47800.91 2014-07-14 00:54:47.000 195 21201.45 30.75 42841.79 47800.92 2014-07-14 00:54:48.000 195 21201.46 30.72 42841.77 47800.90 2014-07-14 00:54:49.000 195 21201.42 30.73 42841.78 47800.94 2014-07-14 00:54:50.000 195 21201.43 30.73 42841.78 47800.92 2014-07-14 00:54:51.000 195 21201.41 30.74 42841.78 47800.91 2014-07-14 00:54:52.000 195 21201.39 30.76 42841.79 47800.91 2014-07-14 00:54:53.000 195 21201.37 30.75 42841.79 47800.93 2014-07-14 00:54:54.000 195 21201.38 30.75 42841.78 47800.91 2014-07-14 00:54:55.000 195 21201.36 30.75 42841.79 47800.93 2014-07-14 00:54:56.000 195 21201.37 30.75 42841.77 47800.91 2014-07-14 00:54:57.000 195 21201.39 30.74 42841.75 47800.91 2014-07-14 00:54:58.000 195 21201.40 30.75 42841.75 47800.91 2014-07-14 00:54:59.000 195 21201.40 30.74 42841.79 47800.90 2014-07-14 00:55:00.000 195 21201.39 30.74 42841.82 47800.90 2014-07-14 00:55:01.000 195 21201.38 30.74 42841.79 47800.92 2014-07-14 00:55:02.000 195 21201.34 30.72 42841.78 47800.90 2014-07-14 00:55:03.000 195 21201.35 30.74 42841.83 47800.88 2014-07-14 00:55:04.000 195 21201.35 30.75 42841.81 47800.90 2014-07-14 00:55:05.000 195 21201.40 30.74 42841.78 47800.91 2014-07-14 00:55:06.000 195 21201.36 30.74 42841.79 47800.90 2014-07-14 00:55:07.000 195 21201.35 30.77 42841.81 47800.88 2014-07-14 00:55:08.000 195 21201.37 30.78 42841.78 47800.90 2014-07-14 00:55:09.000 195 21201.35 30.76 42841.76 47800.90 2014-07-14 00:55:10.000 195 21201.33 30.78 42841.79 47800.88 2014-07-14 00:55:11.000 195 21201.33 30.79 42841.79 47800.90 2014-07-14 00:55:12.000 195 21201.34 30.77 42841.82 47800.89 2014-07-14 00:55:13.000 195 21201.35 30.80 42841.82 47800.88 2014-07-14 00:55:14.000 195 21201.36 30.80 42841.78 47800.88 2014-07-14 00:55:15.000 195 21201.37 30.81 42841.76 47800.88 2014-07-14 00:55:16.000 195 21201.36 30.79 42841.77 47800.90 2014-07-14 00:55:17.000 195 21201.37 30.79 42841.78 47800.89 2014-07-14 00:55:18.000 195 21201.37 30.81 42841.78 47800.88 2014-07-14 00:55:19.000 195 21201.36 30.82 42841.78 47800.89 2014-07-14 00:55:20.000 195 21201.40 30.80 42841.81 47800.90 2014-07-14 00:55:21.000 195 21201.40 30.79 42841.81 47800.89 2014-07-14 00:55:22.000 195 21201.39 30.81 42841.78 47800.90 2014-07-14 00:55:23.000 195 21201.43 30.80 42841.77 47800.90 2014-07-14 00:55:24.000 195 21201.40 30.78 42841.78 47800.90 2014-07-14 00:55:25.000 195 21201.41 30.79 42841.81 47800.92 2014-07-14 00:55:26.000 195 21201.40 30.78 42841.82 47800.92 2014-07-14 00:55:27.000 195 21201.37 30.79 42841.83 47800.91 2014-07-14 00:55:28.000 195 21201.38 30.78 42841.81 47800.91 2014-07-14 00:55:29.000 195 21201.40 30.79 42841.81 47800.93 2014-07-14 00:55:30.000 195 21201.39 30.77 42841.81 47800.92 2014-07-14 00:55:31.000 195 21201.40 30.79 42841.82 47800.93 2014-07-14 00:55:32.000 195 21201.41 30.78 42841.81 47800.88 2014-07-14 00:55:33.000 195 21201.38 30.78 42841.79 47800.95 2014-07-14 00:55:34.000 195 21201.39 30.78 42841.82 47800.91 2014-07-14 00:55:35.000 195 21201.39 30.78 42841.79 47800.92 2014-07-14 00:55:36.000 195 21201.37 30.78 42841.79 47800.94 2014-07-14 00:55:37.000 195 21201.37 30.77 42841.83 47800.93 2014-07-14 00:55:38.000 195 21201.38 30.78 42841.82 47800.95 2014-07-14 00:55:39.000 195 21201.34 30.79 42841.82 47800.92 2014-07-14 00:55:40.000 195 21201.33 30.80 42841.83 47800.93 2014-07-14 00:55:41.000 195 21201.35 30.79 42841.81 47800.92 2014-07-14 00:55:42.000 195 21201.34 30.77 42841.82 47800.94 2014-07-14 00:55:43.000 195 21201.36 30.77 42841.82 47800.93 2014-07-14 00:55:44.000 195 21201.37 30.77 42841.82 47800.89 2014-07-14 00:55:45.000 195 21201.35 30.76 42841.82 47800.92 2014-07-14 00:55:46.000 195 21201.34 30.76 42841.82 47800.92 2014-07-14 00:55:47.000 195 21201.34 30.76 42841.84 47800.91 2014-07-14 00:55:48.000 195 21201.34 30.77 42841.84 47800.90 2014-07-14 00:55:49.000 195 21201.33 30.78 42841.84 47800.93 2014-07-14 00:55:50.000 195 21201.36 30.80 42841.82 47800.90 2014-07-14 00:55:51.000 195 21201.35 30.76 42841.82 47800.90 2014-07-14 00:55:52.000 195 21201.33 30.76 42841.82 47800.93 2014-07-14 00:55:53.000 195 21201.33 30.74 42841.81 47800.90 2014-07-14 00:55:54.000 195 21201.33 30.74 42841.82 47800.89 2014-07-14 00:55:55.000 195 21201.31 30.75 42841.83 47800.90 2014-07-14 00:55:56.000 195 21201.30 30.74 42841.83 47800.92 2014-07-14 00:55:57.000 195 21201.33 30.75 42841.84 47800.89 2014-07-14 00:55:58.000 195 21201.32 30.74 42841.85 47800.90 2014-07-14 00:55:59.000 195 21201.31 30.74 42841.82 47800.90 2014-07-14 00:56:00.000 195 21201.31 30.74 42841.83 47800.89 2014-07-14 00:56:01.000 195 21201.32 30.74 42841.85 47800.88 2014-07-14 00:56:02.000 195 21201.32 30.73 42841.85 47800.90 2014-07-14 00:56:03.000 195 21201.30 30.73 42841.86 47800.90 2014-07-14 00:56:04.000 195 21201.27 30.73 42841.84 47800.88 2014-07-14 00:56:05.000 195 21201.27 30.75 42841.84 47800.89 2014-07-14 00:56:06.000 195 21201.27 30.73 42841.84 47800.88 2014-07-14 00:56:07.000 195 21201.26 30.74 42841.85 47800.89 2014-07-14 00:56:08.000 195 21201.27 30.76 42841.82 47800.88 2014-07-14 00:56:09.000 195 21201.28 30.76 42841.83 47800.89 2014-07-14 00:56:10.000 195 21201.24 30.77 42841.82 47800.86 2014-07-14 00:56:11.000 195 21201.24 30.76 42841.83 47800.86 2014-07-14 00:56:12.000 195 21201.23 30.77 42841.82 47800.87 2014-07-14 00:56:13.000 195 21201.22 30.75 42841.81 47800.85 2014-07-14 00:56:14.000 195 21201.22 30.78 42841.79 47800.86 2014-07-14 00:56:15.000 195 21201.23 30.79 42841.83 47800.85 2014-07-14 00:56:16.000 195 21201.22 30.77 42841.84 47800.85 2014-07-14 00:56:17.000 195 21201.23 30.77 42841.84 47800.87 2014-07-14 00:56:18.000 195 21201.25 30.78 42841.83 47800.86 2014-07-14 00:56:19.000 195 21201.25 30.76 42841.83 47800.85 2014-07-14 00:56:20.000 195 21201.21 30.78 42841.85 47800.85 2014-07-14 00:56:21.000 195 21201.24 30.80 42841.84 47800.84 2014-07-14 00:56:22.000 195 21201.22 30.78 42841.84 47800.83 2014-07-14 00:56:23.000 195 21201.21 30.78 42841.84 47800.86 2014-07-14 00:56:24.000 195 21201.21 30.78 42841.82 47800.82 2014-07-14 00:56:25.000 195 21201.22 30.77 42841.81 47800.85 2014-07-14 00:56:26.000 195 21201.22 30.76 42841.81 47800.83 2014-07-14 00:56:27.000 195 21201.24 30.77 42841.81 47800.80 2014-07-14 00:56:28.000 195 21201.25 30.78 42841.83 47800.82 2014-07-14 00:56:29.000 195 21201.23 30.78 42841.81 47800.85 2014-07-14 00:56:30.000 195 21201.24 30.79 42841.83 47800.81 2014-07-14 00:56:31.000 195 21201.25 30.79 42841.82 47800.81 2014-07-14 00:56:32.000 195 21201.22 30.77 42841.79 47800.82 2014-07-14 00:56:33.000 195 21201.21 30.77 42841.81 47800.81 2014-07-14 00:56:34.000 195 21201.19 30.79 42841.84 47800.82 2014-07-14 00:56:35.000 195 21201.19 30.79 42841.81 47800.82 2014-07-14 00:56:36.000 195 21201.21 30.77 42841.81 47800.83 2014-07-14 00:56:37.000 195 21201.20 30.78 42841.81 47800.82 2014-07-14 00:56:38.000 195 21201.19 30.78 42841.81 47800.79 2014-07-14 00:56:39.000 195 21201.21 30.78 42841.81 47800.82 2014-07-14 00:56:40.000 195 21201.17 30.79 42841.84 47800.80 2014-07-14 00:56:41.000 195 21201.17 30.77 42841.83 47800.83 2014-07-14 00:56:42.000 195 21201.19 30.76 42841.78 47800.81 2014-07-14 00:56:43.000 195 21201.20 30.79 42841.79 47800.80 2014-07-14 00:56:44.000 195 21201.19 30.80 42841.83 47800.82 2014-07-14 00:56:45.000 195 21201.22 30.82 42841.81 47800.81 2014-07-14 00:56:46.000 195 21201.23 30.80 42841.83 47800.80 2014-07-14 00:56:47.000 195 21201.21 30.82 42841.81 47800.81 2014-07-14 00:56:48.000 195 21201.23 30.81 42841.79 47800.81 2014-07-14 00:56:49.000 195 21201.24 30.81 42841.81 47800.80 2014-07-14 00:56:50.000 195 21201.21 30.81 42841.79 47800.81 2014-07-14 00:56:51.000 195 21201.21 30.81 42841.81 47800.80 2014-07-14 00:56:52.000 195 21201.22 30.79 42841.79 47800.81 2014-07-14 00:56:53.000 195 21201.20 30.82 42841.79 47800.81 2014-07-14 00:56:54.000 195 21201.21 30.82 42841.81 47800.80 2014-07-14 00:56:55.000 195 21201.21 30.82 42841.78 47800.81 2014-07-14 00:56:56.000 195 21201.21 30.81 42841.75 47800.80 2014-07-14 00:56:57.000 195 21201.20 30.82 42841.74 47800.80 2014-07-14 00:56:58.000 195 21201.21 30.81 42841.75 47800.81 2014-07-14 00:56:59.000 195 21201.19 30.83 42841.77 47800.80 2014-07-14 00:57:00.000 195 21201.20 30.85 42841.78 47800.79 2014-07-14 00:57:01.000 195 21201.22 30.85 42841.76 47800.80 2014-07-14 00:57:02.000 195 21201.22 30.84 42841.77 47800.81 2014-07-14 00:57:03.000 195 21201.22 30.82 42841.77 47800.80 2014-07-14 00:57:04.000 195 21201.22 30.83 42841.75 47800.81 2014-07-14 00:57:05.000 195 21201.19 30.83 42841.77 47800.81 2014-07-14 00:57:06.000 195 21201.22 30.82 42841.78 47800.81 2014-07-14 00:57:07.000 195 21201.23 30.82 42841.77 47800.81 2014-07-14 00:57:08.000 195 21201.21 30.81 42841.77 47800.81 2014-07-14 00:57:09.000 195 21201.20 30.82 42841.77 47800.81 2014-07-14 00:57:10.000 195 21201.22 30.81 42841.76 47800.81 2014-07-14 00:57:11.000 195 21201.21 30.81 42841.75 47800.82 2014-07-14 00:57:12.000 195 21201.21 30.80 42841.75 47800.81 2014-07-14 00:57:13.000 195 21201.20 30.81 42841.77 47800.80 2014-07-14 00:57:14.000 195 21201.24 30.82 42841.79 47800.81 2014-07-14 00:57:15.000 195 21201.24 30.83 42841.78 47800.82 2014-07-14 00:57:16.000 195 21201.22 30.86 42841.75 47800.81 2014-07-14 00:57:17.000 195 21201.23 30.87 42841.75 47800.83 2014-07-14 00:57:18.000 195 21201.22 30.86 42841.77 47800.82 2014-07-14 00:57:19.000 195 21201.21 30.85 42841.76 47800.82 2014-07-14 00:57:20.000 195 21201.20 30.84 42841.78 47800.84 2014-07-14 00:57:21.000 195 21201.22 30.85 42841.74 47800.83 2014-07-14 00:57:22.000 195 21201.22 30.84 42841.74 47800.82 2014-07-14 00:57:23.000 195 21201.21 30.83 42841.73 47800.81 2014-07-14 00:57:24.000 195 21201.23 30.85 42841.77 47800.82 2014-07-14 00:57:25.000 195 21201.23 30.86 42841.82 47800.81 2014-07-14 00:57:26.000 195 21201.22 30.88 42841.79 47800.83 2014-07-14 00:57:27.000 195 21201.20 30.88 42841.78 47800.80 2014-07-14 00:57:28.000 195 21201.22 30.86 42841.81 47800.80 2014-07-14 00:57:29.000 195 21201.22 30.85 42841.78 47800.81 2014-07-14 00:57:30.000 195 21201.24 30.85 42841.78 47800.83 2014-07-14 00:57:31.000 195 21201.22 30.86 42841.73 47800.83 2014-07-14 00:57:32.000 195 21201.24 30.85 42841.73 47800.83 2014-07-14 00:57:33.000 195 21201.25 30.85 42841.77 47800.81 2014-07-14 00:57:34.000 195 21201.24 30.83 42841.77 47800.81 2014-07-14 00:57:35.000 195 21201.24 30.85 42841.78 47800.83 2014-07-14 00:57:36.000 195 21201.23 30.87 42841.78 47800.82 2014-07-14 00:57:37.000 195 21201.21 30.86 42841.75 47800.83 2014-07-14 00:57:38.000 195 21201.25 30.84 42841.79 47800.83 2014-07-14 00:57:39.000 195 21201.26 30.84 42841.76 47800.84 2014-07-14 00:57:40.000 195 21201.26 30.87 42841.75 47800.83 2014-07-14 00:57:41.000 195 21201.25 30.89 42841.78 47800.82 2014-07-14 00:57:42.000 195 21201.25 30.90 42841.76 47800.83 2014-07-14 00:57:43.000 195 21201.26 30.87 42841.76 47800.82 2014-07-14 00:57:44.000 195 21201.27 30.88 42841.81 47800.83 2014-07-14 00:57:45.000 195 21201.29 30.90 42841.81 47800.83 2014-07-14 00:57:46.000 195 21201.28 30.91 42841.81 47800.82 2014-07-14 00:57:47.000 195 21201.30 30.91 42841.79 47800.85 2014-07-14 00:57:48.000 195 21201.29 30.90 42841.75 47800.85 2014-07-14 00:57:49.000 195 21201.31 30.91 42841.77 47800.83 2014-07-14 00:57:50.000 195 21201.29 30.91 42841.77 47800.84 2014-07-14 00:57:51.000 195 21201.28 30.93 42841.79 47800.85 2014-07-14 00:57:52.000 195 21201.30 30.91 42841.79 47800.86 2014-07-14 00:57:53.000 195 21201.26 30.92 42841.79 47800.83 2014-07-14 00:57:54.000 195 21201.27 30.91 42841.77 47800.84 2014-07-14 00:57:55.000 195 21201.28 30.92 42841.78 47800.84 2014-07-14 00:57:56.000 195 21201.26 30.93 42841.76 47800.85 2014-07-14 00:57:57.000 195 21201.27 30.92 42841.76 47800.83 2014-07-14 00:57:58.000 195 21201.29 30.90 42841.77 47800.84 2014-07-14 00:57:59.000 195 21201.29 30.91 42841.77 47800.85 2014-07-14 00:58:00.000 195 21201.28 30.93 42841.78 47800.82 2014-07-14 00:58:01.000 195 21201.29 30.93 42841.78 47800.86 2014-07-14 00:58:02.000 195 21201.28 30.93 42841.76 47800.85 2014-07-14 00:58:03.000 195 21201.28 30.93 42841.78 47800.85 2014-07-14 00:58:04.000 195 21201.30 30.89 42841.78 47800.85 2014-07-14 00:58:05.000 195 21201.29 30.90 42841.78 47800.85 2014-07-14 00:58:06.000 195 21201.28 30.90 42841.78 47800.86 2014-07-14 00:58:07.000 195 21201.28 30.93 42841.81 47800.84 2014-07-14 00:58:08.000 195 21201.31 30.92 42841.81 47800.86 2014-07-14 00:58:09.000 195 21201.30 30.90 42841.81 47800.87 2014-07-14 00:58:10.000 195 21201.31 30.93 42841.81 47800.85 2014-07-14 00:58:11.000 195 21201.31 30.91 42841.79 47800.86 2014-07-14 00:58:12.000 195 21201.33 30.91 42841.78 47800.87 2014-07-14 00:58:13.000 195 21201.33 30.90 42841.84 47800.85 2014-07-14 00:58:14.000 195 21201.31 30.89 42841.83 47800.87 2014-07-14 00:58:15.000 195 21201.31 30.90 42841.81 47800.87 2014-07-14 00:58:16.000 195 21201.32 30.86 42841.82 47800.89 2014-07-14 00:58:17.000 195 21201.31 30.86 42841.79 47800.86 2014-07-14 00:58:18.000 195 21201.29 30.85 42841.77 47800.88 2014-07-14 00:58:19.000 195 21201.28 30.84 42841.81 47800.89 2014-07-14 00:58:20.000 195 21201.29 30.86 42841.81 47800.87 2014-07-14 00:58:21.000 195 21201.27 30.86 42841.83 47800.88 2014-07-14 00:58:22.000 195 21201.27 30.87 42841.83 47800.90 2014-07-14 00:58:23.000 195 21201.28 30.83 42841.84 47800.88 2014-07-14 00:58:24.000 195 21201.27 30.83 42841.81 47800.86 2014-07-14 00:58:25.000 195 21201.28 30.83 42841.79 47800.88 2014-07-14 00:58:26.000 195 21201.29 30.83 42841.81 47800.88 2014-07-14 00:58:27.000 195 21201.26 30.83 42841.81 47800.88 2014-07-14 00:58:28.000 195 21201.30 30.87 42841.82 47800.86 2014-07-14 00:58:29.000 195 21201.29 30.86 42841.79 47800.88 2014-07-14 00:58:30.000 195 21201.29 30.82 42841.79 47800.88 2014-07-14 00:58:31.000 195 21201.27 30.83 42841.82 47800.86 2014-07-14 00:58:32.000 195 21201.26 30.84 42841.82 47800.88 2014-07-14 00:58:33.000 195 21201.31 30.82 42841.81 47800.85 2014-07-14 00:58:34.000 195 21201.28 30.82 42841.81 47800.87 2014-07-14 00:58:35.000 195 21201.26 30.82 42841.81 47800.86 2014-07-14 00:58:36.000 195 21201.27 30.82 42841.81 47800.85 2014-07-14 00:58:37.000 195 21201.27 30.83 42841.78 47800.85 2014-07-14 00:58:38.000 195 21201.25 30.85 42841.79 47800.86 2014-07-14 00:58:39.000 195 21201.25 30.83 42841.79 47800.84 2014-07-14 00:58:40.000 195 21201.28 30.83 42841.81 47800.86 2014-07-14 00:58:41.000 195 21201.22 30.85 42841.82 47800.83 2014-07-14 00:58:42.000 195 21201.24 30.83 42841.83 47800.85 2014-07-14 00:58:43.000 195 21201.22 30.80 42841.82 47800.83 2014-07-14 00:58:44.000 195 21201.23 30.79 42841.84 47800.86 2014-07-14 00:58:45.000 195 21201.22 30.78 42841.85 47800.86 2014-07-14 00:58:46.000 195 21201.21 30.77 42841.84 47800.86 2014-07-14 00:58:47.000 195 21201.21 30.77 42841.83 47800.87 2014-07-14 00:58:48.000 195 21201.20 30.77 42841.83 47800.88 2014-07-14 00:58:49.000 195 21201.19 30.76 42841.86 47800.87 2014-07-14 00:58:50.000 195 21201.19 30.74 42841.85 47800.88 2014-07-14 00:58:51.000 195 21201.17 30.75 42841.88 47800.86 2014-07-14 00:58:52.000 195 21201.20 30.76 42841.86 47800.88 2014-07-14 00:58:53.000 195 21201.21 30.75 42841.88 47800.87 2014-07-14 00:58:54.000 195 21201.20 30.75 42841.88 47800.88 2014-07-14 00:58:55.000 195 21201.19 30.76 42841.88 47800.88 2014-07-14 00:58:56.000 195 21201.18 30.79 42841.85 47800.86 2014-07-14 00:58:57.000 195 21201.21 30.81 42841.90 47800.88 2014-07-14 00:58:58.000 195 21201.20 30.81 42841.88 47800.85 2014-07-14 00:58:59.000 195 21201.17 30.79 42841.88 47800.86 2014-07-14 00:59:00.000 195 21201.17 30.81 42841.89 47800.85 2014-07-14 00:59:01.000 195 21201.18 30.81 42841.84 47800.84 2014-07-14 00:59:02.000 195 21201.21 30.81 42841.85 47800.82 2014-07-14 00:59:03.000 195 21201.20 30.79 42841.84 47800.84 2014-07-14 00:59:04.000 195 21201.19 30.81 42841.82 47800.83 2014-07-14 00:59:05.000 195 21201.17 30.81 42841.82 47800.83 2014-07-14 00:59:06.000 195 21201.17 30.80 42841.84 47800.83 2014-07-14 00:59:07.000 195 21201.19 30.79 42841.83 47800.85 2014-07-14 00:59:08.000 195 21201.18 30.80 42841.81 47800.82 2014-07-14 00:59:09.000 195 21201.17 30.79 42841.82 47800.84 2014-07-14 00:59:10.000 195 21201.14 30.79 42841.86 47800.84 2014-07-14 00:59:11.000 195 21201.17 30.80 42841.86 47800.84 2014-07-14 00:59:12.000 195 21201.17 30.81 42841.83 47800.83 2014-07-14 00:59:13.000 195 21201.17 30.83 42841.82 47800.82 2014-07-14 00:59:14.000 195 21201.18 30.82 42841.84 47800.83 2014-07-14 00:59:15.000 195 21201.18 30.82 42841.83 47800.83 2014-07-14 00:59:16.000 195 21201.15 30.81 42841.81 47800.81 2014-07-14 00:59:17.000 195 21201.18 30.81 42841.81 47800.83 2014-07-14 00:59:18.000 195 21201.21 30.82 42841.78 47800.80 2014-07-14 00:59:19.000 195 21201.22 30.81 42841.77 47800.82 2014-07-14 00:59:20.000 195 21201.20 30.81 42841.79 47800.82 2014-07-14 00:59:21.000 195 21201.21 30.82 42841.79 47800.83 2014-07-14 00:59:22.000 195 21201.21 30.79 42841.82 47800.84 2014-07-14 00:59:23.000 195 21201.23 30.80 42841.79 47800.84 2014-07-14 00:59:24.000 195 21201.21 30.80 42841.81 47800.82 2014-07-14 00:59:25.000 195 21201.19 30.80 42841.81 47800.85 2014-07-14 00:59:26.000 195 21201.21 30.82 42841.82 47800.82 2014-07-14 00:59:27.000 195 21201.19 30.83 42841.79 47800.85 2014-07-14 00:59:28.000 195 21201.21 30.81 42841.81 47800.83 2014-07-14 00:59:29.000 195 21201.20 30.79 42841.82 47800.82 2014-07-14 00:59:30.000 195 21201.20 30.79 42841.79 47800.83 2014-07-14 00:59:31.000 195 21201.19 30.81 42841.82 47800.82 2014-07-14 00:59:32.000 195 21201.21 30.82 42841.81 47800.84 2014-07-14 00:59:33.000 195 21201.21 30.82 42841.82 47800.84 2014-07-14 00:59:34.000 195 21201.21 30.84 42841.82 47800.83 2014-07-14 00:59:35.000 195 21201.23 30.85 42841.82 47800.84 2014-07-14 00:59:36.000 195 21201.25 30.84 42841.81 47800.82 2014-07-14 00:59:37.000 195 21201.21 30.82 42841.82 47800.85 2014-07-14 00:59:38.000 195 21201.23 30.83 42841.82 47800.82 2014-07-14 00:59:39.000 195 21201.23 30.82 42841.82 47800.84 2014-07-14 00:59:40.000 195 21201.25 30.82 42841.81 47800.85 2014-07-14 00:59:41.000 195 21201.26 30.84 42841.81 47800.85 2014-07-14 00:59:42.000 195 21201.26 30.83 42841.81 47800.84 2014-07-14 00:59:43.000 195 21201.26 30.84 42841.82 47800.85 2014-07-14 00:59:44.000 195 21201.29 30.85 42841.78 47800.84 2014-07-14 00:59:45.000 195 21201.31 30.83 42841.81 47800.85 2014-07-14 00:59:46.000 195 21201.28 30.83 42841.81 47800.84 2014-07-14 00:59:47.000 195 21201.29 30.86 42841.79 47800.83 2014-07-14 00:59:48.000 195 21201.30 30.87 42841.79 47800.87 2014-07-14 00:59:49.000 195 21201.29 30.86 42841.81 47800.86 2014-07-14 00:59:50.000 195 21201.27 30.84 42841.79 47800.84 2014-07-14 00:59:51.000 195 21201.29 30.84 42841.77 47800.85 2014-07-14 00:59:52.000 195 21201.26 30.87 42841.76 47800.85 2014-07-14 00:59:53.000 195 21201.28 30.85 42841.78 47800.86 2014-07-14 00:59:54.000 195 21201.30 30.86 42841.78 47800.85 2014-07-14 00:59:55.000 195 21201.31 30.88 42841.77 47800.85 2014-07-14 00:59:56.000 195 21201.32 30.90 42841.81 47800.87 2014-07-14 00:59:57.000 195 21201.32 30.89 42841.79 47800.89 2014-07-14 00:59:58.000 195 21201.32 30.88 42841.81 47800.85 2014-07-14 00:59:59.000 195 21201.31 30.87 42841.81 47800.87 2014-07-14 01:00:00.000 195 21201.31 30.86 42841.82 47800.86 2014-07-14 01:00:01.000 195 21201.29 30.85 42841.81 47800.85 2014-07-14 01:00:02.000 195 21201.31 30.88 42841.77 47800.90 2014-07-14 01:00:03.000 195 21201.35 30.88 42841.77 47800.86 2014-07-14 01:00:04.000 195 21201.35 30.87 42841.78 47800.87 2014-07-14 01:00:05.000 195 21201.33 30.88 42841.76 47800.87 2014-07-14 01:00:06.000 195 21201.35 30.87 42841.77 47800.88 2014-07-14 01:00:07.000 195 21201.35 30.90 42841.78 47800.88 2014-07-14 01:00:08.000 195 21201.35 30.91 42841.78 47800.87 2014-07-14 01:00:09.000 195 21201.34 30.93 42841.81 47800.89 2014-07-14 01:00:10.000 195 21201.38 30.91 42841.79 47800.90 2014-07-14 01:00:11.000 195 21201.39 30.93 42841.81 47800.89 2014-07-14 01:00:12.000 195 21201.39 30.91 42841.81 47800.90 2014-07-14 01:00:13.000 195 21201.39 30.90 42841.82 47800.88 2014-07-14 01:00:14.000 195 21201.38 30.90 42841.84 47800.90 2014-07-14 01:00:15.000 195 21201.37 30.91 42841.81 47800.90 2014-07-14 01:00:16.000 195 21201.38 30.91 42841.79 47800.90 2014-07-14 01:00:17.000 195 21201.37 30.90 42841.81 47800.91 2014-07-14 01:00:18.000 195 21201.38 30.90 42841.81 47800.90 2014-07-14 01:00:19.000 195 21201.38 30.91 42841.81 47800.91 2014-07-14 01:00:20.000 195 21201.40 30.91 42841.77 47800.90 2014-07-14 01:00:21.000 195 21201.42 30.91 42841.78 47800.94 2014-07-14 01:00:22.000 195 21201.43 30.89 42841.81 47800.92 2014-07-14 01:00:23.000 195 21201.44 30.90 42841.81 47800.91 2014-07-14 01:00:24.000 195 21201.43 30.91 42841.82 47800.91 2014-07-14 01:00:25.000 195 21201.41 30.90 42841.82 47800.91 2014-07-14 01:00:26.000 195 21201.43 30.89 42841.82 47800.93 2014-07-14 01:00:27.000 195 21201.47 30.91 42841.81 47800.92 2014-07-14 01:00:28.000 195 21201.46 30.92 42841.81 47800.92 2014-07-14 01:00:29.000 195 21201.43 30.92 42841.82 47800.94 2014-07-14 01:00:30.000 195 21201.44 30.92 42841.82 47800.93 2014-07-14 01:00:31.000 195 21201.44 30.92 42841.83 47800.92 2014-07-14 01:00:32.000 195 21201.45 30.91 42841.79 47800.94 2014-07-14 01:00:33.000 195 21201.48 30.91 42841.81 47800.95 2014-07-14 01:00:34.000 195 21201.45 30.94 42841.81 47800.96 2014-07-14 01:00:35.000 195 21201.47 30.92 42841.82 47800.96 2014-07-14 01:00:36.000 195 21201.48 30.93 42841.81 47800.95 2014-07-14 01:00:37.000 195 21201.48 30.90 42841.78 47800.95 2014-07-14 01:00:38.000 195 21201.47 30.92 42841.81 47800.94 2014-07-14 01:00:39.000 195 21201.47 30.92 42841.82 47800.95 2014-07-14 01:00:40.000 195 21201.49 30.91 42841.78 47800.95 2014-07-14 01:00:41.000 195 21201.50 30.92 42841.79 47800.96 2014-07-14 01:00:42.000 195 21201.49 30.92 42841.83 47800.95 2014-07-14 01:00:43.000 195 21201.50 30.92 42841.83 47800.96 2014-07-14 01:00:44.000 195 21201.52 30.93 42841.81 47800.96 2014-07-14 01:00:45.000 195 21201.51 30.92 42841.81 47800.96 2014-07-14 01:00:46.000 195 21201.50 30.92 42841.81 47800.97 2014-07-14 01:00:47.000 195 21201.52 30.91 42841.81 47800.97 2014-07-14 01:00:48.000 195 21201.51 30.91 42841.85 47800.97 2014-07-14 01:00:49.000 195 21201.52 30.90 42841.82 47800.99 2014-07-14 01:00:50.000 195 21201.54 30.91 42841.79 47800.99 2014-07-14 01:00:51.000 195 21201.56 30.90 42841.82 47800.99 2014-07-14 01:00:52.000 195 21201.58 30.88 42841.82 47800.99 2014-07-14 01:00:53.000 195 21201.56 30.88 42841.83 47800.98 2014-07-14 01:00:54.000 195 21201.56 30.88 42841.81 47801.00 2014-07-14 01:00:55.000 195 21201.58 30.87 42841.82 47800.99 2014-07-14 01:00:56.000 195 21201.55 30.90 42841.84 47800.99 2014-07-14 01:00:57.000 195 21201.58 30.87 42841.83 47800.99 2014-07-14 01:00:58.000 195 21201.57 30.87 42841.83 47801.00 2014-07-14 01:00:59.000 195 21201.60 30.88 42841.84 47801.00 2014-07-14 01:01:00.000 195 21201.58 30.87 42841.83 47801.00 2014-07-14 01:01:01.000 195 21201.59 30.86 42841.83 47801.00 2014-07-14 01:01:02.000 195 21201.59 30.87 42841.84 47801.03 2014-07-14 01:01:03.000 195 21201.59 30.86 42841.82 47801.03 2014-07-14 01:01:04.000 195 21201.60 30.84 42841.83 47801.03 2014-07-14 01:01:05.000 195 21201.59 30.80 42841.84 47801.04 2014-07-14 01:01:06.000 195 21201.62 30.80 42841.85 47801.04 2014-07-14 01:01:07.000 195 21201.62 30.81 42841.86 47801.05 2014-07-14 01:01:08.000 195 21201.61 30.80 42841.88 47801.06 2014-07-14 01:01:09.000 195 21201.61 30.78 42841.88 47801.07 2014-07-14 01:01:10.000 195 21201.62 30.79 42841.89 47801.04 2014-07-14 01:01:11.000 195 21201.62 30.78 42841.90 47801.08 2014-07-14 01:01:12.000 195 21201.65 30.78 42841.89 47801.07 2014-07-14 01:01:13.000 195 21201.65 30.77 42841.90 47801.07 2014-07-14 01:01:14.000 195 21201.64 30.78 42841.89 47801.08 2014-07-14 01:01:15.000 195 21201.63 30.79 42841.88 47801.06 2014-07-14 01:01:16.000 195 21201.66 30.79 42841.86 47801.08 2014-07-14 01:01:17.000 195 21201.67 30.76 42841.86 47801.09 2014-07-14 01:01:18.000 195 21201.68 30.77 42841.90 47801.08 2014-07-14 01:01:19.000 195 21201.67 30.79 42841.90 47801.11 2014-07-14 01:01:20.000 195 21201.67 30.78 42841.88 47801.10 2014-07-14 01:01:21.000 195 21201.69 30.77 42841.86 47801.08 2014-07-14 01:01:22.000 195 21201.69 30.76 42841.89 47801.12 2014-07-14 01:01:23.000 195 21201.68 30.76 42841.86 47801.10 2014-07-14 01:01:24.000 195 21201.66 30.76 42841.88 47801.11 2014-07-14 01:01:25.000 195 21201.70 30.73 42841.91 47801.11 2014-07-14 01:01:26.000 195 21201.70 30.74 42841.88 47801.13 2014-07-14 01:01:27.000 195 21201.70 30.71 42841.91 47801.11 2014-07-14 01:01:28.000 195 21201.69 30.70 42841.92 47801.17 2014-07-14 01:01:29.000 195 21201.69 30.71 42841.90 47801.12 2014-07-14 01:01:30.000 195 21201.68 30.70 42841.91 47801.14 2014-07-14 01:01:31.000 195 21201.70 30.69 42841.88 47801.15 2014-07-14 01:01:32.000 195 21201.71 30.68 42841.91 47801.15 2014-07-14 01:01:33.000 195 21201.71 30.67 42841.91 47801.15 2014-07-14 01:01:34.000 195 21201.72 30.65 42841.93 47801.15 2014-07-14 01:01:35.000 195 21201.68 30.65 42841.93 47801.17 2014-07-14 01:01:36.000 195 21201.70 30.67 42841.93 47801.15 2014-07-14 01:01:37.000 195 21201.71 30.67 42841.96 47801.18 2014-07-14 01:01:38.000 195 21201.68 30.65 42841.92 47801.15 2014-07-14 01:01:39.000 195 21201.69 30.64 42841.93 47801.14 2014-07-14 01:01:40.000 195 21201.70 30.64 42841.93 47801.16 2014-07-14 01:01:41.000 195 21201.69 30.66 42841.91 47801.17 2014-07-14 01:01:42.000 195 21201.71 30.63 42841.93 47801.15 2014-07-14 01:01:43.000 195 21201.72 30.63 42841.89 47801.16 2014-07-14 01:01:44.000 195 21201.72 30.61 42841.90 47801.16 2014-07-14 01:01:45.000 195 21201.72 30.61 42841.91 47801.17 2014-07-14 01:01:46.000 195 21201.74 30.60 42841.89 47801.17 2014-07-14 01:01:47.000 195 21201.75 30.62 42841.89 47801.17 2014-07-14 01:01:48.000 195 21201.74 30.61 42841.90 47801.16 2014-07-14 01:01:49.000 195 21201.75 30.61 42841.93 47801.16 2014-07-14 01:01:50.000 195 21201.76 30.59 42841.93 47801.16 2014-07-14 01:01:51.000 195 21201.73 30.62 42841.89 47801.16 2014-07-14 01:01:52.000 195 21201.73 30.62 42841.88 47801.16 2014-07-14 01:01:53.000 195 21201.76 30.63 42841.91 47801.17 2014-07-14 01:01:54.000 195 21201.77 30.62 42841.92 47801.16 2014-07-14 01:01:55.000 195 21201.77 30.61 42841.95 47801.18 2014-07-14 01:01:56.000 195 21201.74 30.62 42841.92 47801.16 2014-07-14 01:01:57.000 195 21201.76 30.61 42841.91 47801.17 2014-07-14 01:01:58.000 195 21201.75 30.62 42841.91 47801.17 2014-07-14 01:01:59.000 195 21201.77 30.62 42841.89 47801.19 2014-07-14 01:02:00.000 195 21201.78 30.64 42841.89 47801.18 2014-07-14 01:02:01.000 195 21201.77 30.64 42841.88 47801.15 2014-07-14 01:02:02.000 195 21201.76 30.63 42841.86 47801.18 2014-07-14 01:02:03.000 195 21201.80 30.62 42841.83 47801.16 2014-07-14 01:02:04.000 195 21201.81 30.59 42841.84 47801.15 2014-07-14 01:02:05.000 195 21201.83 30.58 42841.85 47801.17 2014-07-14 01:02:06.000 195 21201.84 30.59 42841.85 47801.17 2014-07-14 01:02:07.000 195 21201.82 30.59 42841.81 47801.16 2014-07-14 01:02:08.000 195 21201.80 30.62 42841.82 47801.14 2014-07-14 01:02:09.000 195 21201.83 30.62 42841.82 47801.18 2014-07-14 01:02:10.000 195 21201.82 30.62 42841.84 47801.17 2014-07-14 01:02:11.000 195 21201.82 30.59 42841.82 47801.15 2014-07-14 01:02:12.000 195 21201.85 30.61 42841.81 47801.18 2014-07-14 01:02:13.000 195 21201.83 30.63 42841.82 47801.13 2014-07-14 01:02:14.000 195 21201.83 30.64 42841.83 47801.17 2014-07-14 01:02:15.000 195 21201.86 30.60 42841.82 47801.16 2014-07-14 01:02:16.000 195 21201.85 30.60 42841.85 47801.16 2014-07-14 01:02:17.000 195 21201.84 30.60 42841.83 47801.16 2014-07-14 01:02:18.000 195 21201.84 30.60 42841.81 47801.18 2014-07-14 01:02:19.000 195 21201.83 30.59 42841.82 47801.17 2014-07-14 01:02:20.000 195 21201.88 30.58 42841.82 47801.17 2014-07-14 01:02:21.000 195 21201.86 30.58 42841.83 47801.18 2014-07-14 01:02:22.000 195 21201.89 30.57 42841.82 47801.16 2014-07-14 01:02:23.000 195 21201.91 30.57 42841.83 47801.18 2014-07-14 01:02:24.000 195 21201.88 30.59 42841.85 47801.19 2014-07-14 01:02:25.000 195 21201.88 30.58 42841.83 47801.16 2014-07-14 01:02:26.000 195 21201.87 30.56 42841.84 47801.16 2014-07-14 01:02:27.000 195 21201.87 30.58 42841.82 47801.19 2014-07-14 01:02:28.000 195 21201.89 30.60 42841.82 47801.18 2014-07-14 01:02:29.000 195 21201.93 30.59 42841.81 47801.18 2014-07-14 01:02:30.000 195 21201.90 30.58 42841.81 47801.16 2014-07-14 01:02:31.000 195 21201.88 30.57 42841.79 47801.18 2014-07-14 01:02:32.000 195 21201.89 30.57 42841.81 47801.18 2014-07-14 01:02:33.000 195 21201.88 30.55 42841.82 47801.17 2014-07-14 01:02:34.000 195 21201.86 30.55 42841.84 47801.19 2014-07-14 01:02:35.000 195 21201.88 30.55 42841.83 47801.18 2014-07-14 01:02:36.000 195 21201.90 30.54 42841.81 47801.19 2014-07-14 01:02:37.000 195 21201.87 30.57 42841.81 47801.16 2014-07-14 01:02:38.000 195 21201.91 30.55 42841.81 47801.19 2014-07-14 01:02:39.000 195 21201.88 30.55 42841.81 47801.17 2014-07-14 01:02:40.000 195 21201.91 30.56 42841.81 47801.18 2014-07-14 01:02:41.000 195 21201.89 30.53 42841.79 47801.17 2014-07-14 01:02:42.000 195 21201.89 30.53 42841.82 47801.18 2014-07-14 01:02:43.000 195 21201.90 30.54 42841.81 47801.17 2014-07-14 01:02:44.000 195 21201.91 30.53 42841.81 47801.16 2014-07-14 01:02:45.000 195 21201.90 30.55 42841.83 47801.18 2014-07-14 01:02:46.000 195 21201.91 30.53 42841.84 47801.18 2014-07-14 01:02:47.000 195 21201.91 30.54 42841.84 47801.17 2014-07-14 01:02:48.000 195 21201.89 30.52 42841.83 47801.16 2014-07-14 01:02:49.000 195 21201.91 30.55 42841.81 47801.17 2014-07-14 01:02:50.000 195 21201.89 30.54 42841.83 47801.17 2014-07-14 01:02:51.000 195 21201.88 30.54 42841.82 47801.17 2014-07-14 01:02:52.000 195 21201.87 30.53 42841.81 47801.17 2014-07-14 01:02:53.000 195 21201.88 30.55 42841.81 47801.16 2014-07-14 01:02:54.000 195 21201.87 30.57 42841.79 47801.15 2014-07-14 01:02:55.000 195 21201.87 30.55 42841.81 47801.18 2014-07-14 01:02:56.000 195 21201.87 30.54 42841.82 47801.18 2014-07-14 01:02:57.000 195 21201.88 30.54 42841.82 47801.15 2014-07-14 01:02:58.000 195 21201.86 30.54 42841.81 47801.17 2014-07-14 01:02:59.000 195 21201.90 30.53 42841.81 47801.16 2014-07-14 01:03:00.000 195 21201.91 30.53 42841.81 47801.16 2014-07-14 01:03:01.000 195 21201.90 30.53 42841.81 47801.14 2014-07-14 01:03:02.000 195 21201.90 30.52 42841.83 47801.17 2014-07-14 01:03:03.000 195 21201.88 30.50 42841.82 47801.18 2014-07-14 01:03:04.000 195 21201.89 30.49 42841.81 47801.17 2014-07-14 01:03:05.000 195 21201.91 30.49 42841.81 47801.19 2014-07-14 01:03:06.000 195 21201.89 30.48 42841.82 47801.17 2014-07-14 01:03:07.000 195 21201.89 30.48 42841.83 47801.18 2014-07-14 01:03:08.000 195 21201.88 30.49 42841.83 47801.17 2014-07-14 01:03:09.000 195 21201.91 30.49 42841.85 47801.18 2014-07-14 01:03:10.000 195 21201.87 30.50 42841.85 47801.18 2014-07-14 01:03:11.000 195 21201.87 30.49 42841.83 47801.18 2014-07-14 01:03:12.000 195 21201.88 30.50 42841.82 47801.14 2014-07-14 01:03:13.000 195 21201.89 30.50 42841.84 47801.17 2014-07-14 01:03:14.000 195 21201.88 30.49 42841.84 47801.16 2014-07-14 01:03:15.000 195 21201.86 30.48 42841.88 47801.17 2014-07-14 01:03:16.000 195 21201.85 30.51 42841.85 47801.16 2014-07-14 01:03:17.000 195 21201.84 30.52 42841.83 47801.16 2014-07-14 01:03:18.000 195 21201.86 30.49 42841.83 47801.17 2014-07-14 01:03:19.000 195 21201.87 30.50 42841.85 47801.15 2014-07-14 01:03:20.000 195 21201.85 30.50 42841.85 47801.15 2014-07-14 01:03:21.000 195 21201.86 30.55 42841.83 47801.16 2014-07-14 01:03:22.000 195 21201.85 30.55 42841.84 47801.15 2014-07-14 01:03:23.000 195 21201.86 30.54 42841.86 47801.18 2014-07-14 01:03:24.000 195 21201.86 30.54 42841.88 47801.16 2014-07-14 01:03:25.000 195 21201.89 30.53 42841.84 47801.16 2014-07-14 01:03:26.000 195 21201.87 30.53 42841.83 47801.16 2014-07-14 01:03:27.000 195 21201.84 30.52 42841.83 47801.16 2014-07-14 01:03:28.000 195 21201.86 30.51 42841.83 47801.15 2014-07-14 01:03:29.000 195 21201.86 30.52 42841.82 47801.15 2014-07-14 01:03:30.000 195 21201.85 30.54 42841.78 47801.18 2014-07-14 01:03:31.000 195 21201.88 30.55 42841.84 47801.15 2014-07-14 01:03:32.000 195 21201.87 30.56 42841.81 47801.15 2014-07-14 01:03:33.000 195 21201.88 30.57 42841.81 47801.16 2014-07-14 01:03:34.000 195 21201.90 30.57 42841.82 47801.15 2014-07-14 01:03:35.000 195 21201.87 30.56 42841.81 47801.16 2014-07-14 01:03:36.000 195 21201.84 30.58 42841.79 47801.17 2014-07-14 01:03:37.000 195 21201.83 30.57 42841.81 47801.14 2014-07-14 01:03:38.000 195 21201.85 30.55 42841.82 47801.15 2014-07-14 01:03:39.000 195 21201.87 30.55 42841.81 47801.15 2014-07-14 01:03:40.000 195 21201.87 30.53 42841.81 47801.14 2014-07-14 01:03:41.000 195 21201.88 30.53 42841.81 47801.14 2014-07-14 01:03:42.000 195 21201.87 30.57 42841.82 47801.15 2014-07-14 01:03:43.000 195 21201.87 30.55 42841.81 47801.14 2014-07-14 01:03:44.000 195 21201.87 30.57 42841.81 47801.12 2014-07-14 01:03:45.000 195 21201.85 30.57 42841.81 47801.14 2014-07-14 01:03:46.000 195 21201.86 30.58 42841.86 47801.14 2014-07-14 01:03:47.000 195 21201.87 30.57 42841.86 47801.14 2014-07-14 01:03:48.000 195 21201.87 30.55 42841.83 47801.12 2014-07-14 01:03:49.000 195 21201.84 30.59 42841.84 47801.14 2014-07-14 01:03:50.000 195 21201.84 30.59 42841.86 47801.14 2014-07-14 01:03:51.000 195 21201.84 30.59 42841.85 47801.12 2014-07-14 01:03:52.000 195 21201.82 30.59 42841.86 47801.11 2014-07-14 01:03:53.000 195 21201.84 30.60 42841.85 47801.14 2014-07-14 01:03:54.000 195 21201.87 30.59 42841.82 47801.12 2014-07-14 01:03:55.000 195 21201.86 30.61 42841.82 47801.12 2014-07-14 01:03:56.000 195 21201.85 30.62 42841.83 47801.12 2014-07-14 01:03:57.000 195 21201.82 30.60 42841.82 47801.15 2014-07-14 01:03:58.000 195 21201.79 30.62 42841.83 47801.13 2014-07-14 01:03:59.000 195 21201.81 30.63 42841.82 47801.14 2014-07-14 01:04:00.000 195 21201.84 30.63 42841.84 47801.13 2014-07-14 01:04:01.000 195 21201.83 30.62 42841.85 47801.12 2014-07-14 01:04:02.000 195 21201.80 30.62 42841.85 47801.12 2014-07-14 01:04:03.000 195 21201.78 30.62 42841.83 47801.12 2014-07-14 01:04:04.000 195 21201.79 30.65 42841.81 47801.12 2014-07-14 01:04:05.000 195 21201.81 30.65 42841.82 47801.11 2014-07-14 01:04:06.000 195 21201.82 30.67 42841.85 47801.11 2014-07-14 01:04:07.000 195 21201.82 30.65 42841.84 47801.14 2014-07-14 01:04:08.000 195 21201.81 30.65 42841.83 47801.10 2014-07-14 01:04:09.000 195 21201.81 30.66 42841.81 47801.11 2014-07-14 01:04:10.000 195 21201.80 30.66 42841.84 47801.12 2014-07-14 01:04:11.000 195 21201.81 30.67 42841.84 47801.13 2014-07-14 01:04:12.000 195 21201.87 30.66 42841.88 47801.10 2014-07-14 01:04:13.000 195 21201.83 30.64 42841.88 47801.12 2014-07-14 01:04:14.000 195 21201.83 30.67 42841.82 47801.13 2014-07-14 01:04:15.000 195 21201.80 30.72 42841.83 47801.10 2014-07-14 01:04:16.000 195 21201.81 30.71 42841.81 47801.11 2014-07-14 01:04:17.000 195 21201.80 30.71 42841.84 47801.10 2014-07-14 01:04:18.000 195 21201.80 30.73 42841.84 47801.09 2014-07-14 01:04:19.000 195 21201.80 30.72 42841.82 47801.11 2014-07-14 01:04:20.000 195 21201.80 30.72 42841.79 47801.10 2014-07-14 01:04:21.000 195 21201.81 30.72 42841.78 47801.10 2014-07-14 01:04:22.000 195 21201.80 30.73 42841.78 47801.08 2014-07-14 01:04:23.000 195 21201.80 30.73 42841.81 47801.10 2014-07-14 01:04:24.000 195 21201.84 30.72 42841.84 47801.10 2014-07-14 01:04:25.000 195 21201.84 30.74 42841.82 47801.09 2014-07-14 01:04:26.000 195 21201.84 30.74 42841.79 47801.10 2014-07-14 01:04:27.000 195 21201.83 30.72 42841.79 47801.09 2014-07-14 01:04:28.000 195 21201.84 30.73 42841.82 47801.10 2014-07-14 01:04:29.000 195 21201.83 30.75 42841.81 47801.10 2014-07-14 01:04:30.000 195 21201.82 30.74 42841.81 47801.11 2014-07-14 01:04:31.000 195 21201.86 30.73 42841.81 47801.11 2014-07-14 01:04:32.000 195 21201.85 30.76 42841.78 47801.10 2014-07-14 01:04:33.000 195 21201.84 30.75 42841.81 47801.12 2014-07-14 01:04:34.000 195 21201.84 30.74 42841.82 47801.10 2014-07-14 01:04:35.000 195 21201.83 30.75 42841.81 47801.12 2014-07-14 01:04:36.000 195 21201.83 30.75 42841.78 47801.12 2014-07-14 01:04:37.000 195 21201.85 30.78 42841.81 47801.12 2014-07-14 01:04:38.000 195 21201.88 30.77 42841.84 47801.13 2014-07-14 01:04:39.000 195 21201.88 30.77 42841.83 47801.11 2014-07-14 01:04:40.000 195 21201.86 30.76 42841.83 47801.12 2014-07-14 01:04:41.000 195 21201.91 30.76 42841.84 47801.13 2014-07-14 01:04:42.000 195 21201.91 30.75 42841.81 47801.15 2014-07-14 01:04:43.000 195 21201.89 30.77 42841.84 47801.14 2014-07-14 01:04:44.000 195 21201.90 30.76 42841.86 47801.15 2014-07-14 01:04:45.000 195 21201.88 30.76 42841.88 47801.15 2014-07-14 01:04:46.000 195 21201.92 30.75 42841.89 47801.17 2014-07-14 01:04:47.000 195 21201.93 30.74 42841.88 47801.17 2014-07-14 01:04:48.000 195 21201.95 30.74 42841.88 47801.19 2014-07-14 01:04:49.000 195 21201.96 30.72 42841.88 47801.16 2014-07-14 01:04:50.000 195 21201.97 30.69 42841.83 47801.19 2014-07-14 01:04:51.000 195 21201.95 30.70 42841.85 47801.19 2014-07-14 01:04:52.000 195 21201.97 30.68 42841.88 47801.21 2014-07-14 01:04:53.000 195 21202.01 30.67 42841.88 47801.21 2014-07-14 01:04:54.000 195 21202.01 30.65 42841.88 47801.23 2014-07-14 01:04:55.000 195 21202.01 30.65 42841.88 47801.25 2014-07-14 01:04:56.000 195 21202.00 30.63 42841.88 47801.26 2014-07-14 01:04:57.000 195 21202.01 30.63 42841.88 47801.26 2014-07-14 01:04:58.000 195 21202.05 30.59 42841.88 47801.26 2014-07-14 01:04:59.000 195 21202.08 30.61 42841.88 47801.29 2014-07-14 01:05:00.000 195 21202.10 30.62 42841.90 47801.28 2014-07-14 01:05:01.000 195 21202.12 30.60 42841.91 47801.27 2014-07-14 01:05:02.000 195 21202.14 30.60 42841.88 47801.31 2014-07-14 01:05:03.000 195 21202.11 30.62 42841.85 47801.29 2014-07-14 01:05:04.000 195 21202.14 30.61 42841.90 47801.30 2014-07-14 01:05:05.000 195 21202.17 30.59 42841.90 47801.33 2014-07-14 01:05:06.000 195 21202.17 30.57 42841.84 47801.32 2014-07-14 01:05:07.000 195 21202.19 30.56 42841.84 47801.34 2014-07-14 01:05:08.000 195 21202.20 30.56 42841.88 47801.35 2014-07-14 01:05:09.000 195 21202.21 30.55 42841.88 47801.35 2014-07-14 01:05:10.000 195 21202.28 30.56 42841.90 47801.34 2014-07-14 01:05:11.000 195 21202.32 30.53 42841.88 47801.39 2014-07-14 01:05:12.000 195 21202.31 30.52 42841.90 47801.36 2014-07-14 01:05:13.000 195 21202.33 30.53 42841.88 47801.40 2014-07-14 01:05:14.000 195 21202.37 30.54 42841.90 47801.39 2014-07-14 01:05:15.000 195 21202.38 30.52 42841.92 47801.40 2014-07-14 01:05:16.000 195 21202.38 30.49 42841.89 47801.41 2014-07-14 01:05:17.000 195 21202.41 30.47 42841.89 47801.42 2014-07-14 01:05:18.000 195 21202.42 30.46 42841.92 47801.44 2014-07-14 01:05:19.000 195 21202.44 30.45 42841.91 47801.45 2014-07-14 01:05:20.000 195 21202.45 30.43 42841.90 47801.45 2014-07-14 01:05:21.000 195 21202.46 30.44 42841.89 47801.47 2014-07-14 01:05:22.000 195 21202.47 30.44 42841.89 47801.47 2014-07-14 01:05:23.000 195 21202.49 30.42 42841.88 47801.47 2014-07-14 01:05:24.000 195 21202.51 30.41 42841.89 47801.48 2014-07-14 01:05:25.000 195 21202.53 30.43 42841.89 47801.50 2014-07-14 01:05:26.000 195 21202.54 30.40 42841.88 47801.49 2014-07-14 01:05:27.000 195 21202.56 30.40 42841.89 47801.51 2014-07-14 01:05:28.000 195 21202.55 30.39 42841.90 47801.51 2014-07-14 01:05:29.000 195 21202.55 30.42 42841.91 47801.51 2014-07-14 01:05:30.000 195 21202.61 30.40 42841.88 47801.54 2014-07-14 01:05:31.000 195 21202.61 30.36 42841.92 47801.54 2014-07-14 01:05:32.000 195 21202.64 30.36 42841.90 47801.55 2014-07-14 01:05:33.000 195 21202.65 30.38 42841.91 47801.54 2014-07-14 01:05:34.000 195 21202.65 30.39 42841.91 47801.54 2014-07-14 01:05:35.000 195 21202.66 30.38 42841.90 47801.56 2014-07-14 01:05:36.000 195 21202.64 30.37 42841.90 47801.55 2014-07-14 01:05:37.000 195 21202.70 30.39 42841.88 47801.56 2014-07-14 01:05:38.000 195 21202.69 30.35 42841.86 47801.54 2014-07-14 01:05:39.000 195 21202.70 30.33 42841.88 47801.56 2014-07-14 01:05:40.000 195 21202.72 30.33 42841.86 47801.54 2014-07-14 01:05:41.000 195 21202.72 30.31 42841.88 47801.54 2014-07-14 01:05:42.000 195 21202.72 30.33 42841.88 47801.56 2014-07-14 01:05:43.000 195 21202.73 30.33 42841.88 47801.56 2014-07-14 01:05:44.000 195 21202.74 30.32 42841.88 47801.55 2014-07-14 01:05:45.000 195 21202.77 30.29 42841.88 47801.57 2014-07-14 01:05:46.000 195 21202.79 30.28 42841.86 47801.57 2014-07-14 01:05:47.000 195 21202.78 30.27 42841.88 47801.56 2014-07-14 01:05:48.000 195 21202.78 30.26 42841.88 47801.58 2014-07-14 01:05:49.000 195 21202.77 30.25 42841.88 47801.57 2014-07-14 01:05:50.000 195 21202.78 30.25 42841.88 47801.59 2014-07-14 01:05:51.000 195 21202.77 30.26 42841.86 47801.60 2014-07-14 01:05:52.000 195 21202.77 30.26 42841.85 47801.58 2014-07-14 01:05:53.000 195 21202.79 30.24 42841.85 47801.58 2014-07-14 01:05:54.000 195 21202.80 30.22 42841.86 47801.59 2014-07-14 01:05:55.000 195 21202.82 30.20 42841.88 47801.58 2014-07-14 01:05:56.000 195 21202.86 30.21 42841.88 47801.61 2014-07-14 01:05:57.000 195 21202.83 30.22 42841.85 47801.61 2014-07-14 01:05:58.000 195 21202.81 30.20 42841.88 47801.62 2014-07-14 01:05:59.000 195 21202.85 30.20 42841.90 47801.62 2014-07-14 01:06:00.000 195 21202.89 30.18 42841.89 47801.61 2014-07-14 01:06:01.000 195 21202.91 30.16 42841.88 47801.62 2014-07-14 01:06:02.000 195 21202.90 30.15 42841.88 47801.61 2014-07-14 01:06:03.000 195 21202.90 30.15 42841.89 47801.63 2014-07-14 01:06:04.000 195 21202.91 30.15 42841.88 47801.62 2014-07-14 01:06:05.000 195 21202.92 30.15 42841.86 47801.62 2014-07-14 01:06:06.000 195 21202.93 30.12 42841.89 47801.64 2014-07-14 01:06:07.000 195 21202.94 30.10 42841.88 47801.64 2014-07-14 01:06:08.000 195 21202.96 30.11 42841.88 47801.63 2014-07-14 01:06:09.000 195 21202.95 30.12 42841.84 47801.65 2014-07-14 01:06:10.000 195 21202.96 30.13 42841.85 47801.65 2014-07-14 01:06:11.000 195 21202.96 30.12 42841.83 47801.65 2014-07-14 01:06:12.000 195 21202.97 30.12 42841.83 47801.67 2014-07-14 01:06:13.000 195 21202.99 30.14 42841.81 47801.64 2014-07-14 01:06:14.000 195 21203.03 30.12 42841.84 47801.68 2014-07-14 01:06:15.000 195 21202.98 30.10 42841.84 47801.66 2014-07-14 01:06:16.000 195 21202.99 30.11 42841.88 47801.66 2014-07-14 01:06:17.000 195 21203.01 30.07 42841.85 47801.68 2014-07-14 01:06:18.000 195 21203.02 30.08 42841.85 47801.67 2014-07-14 01:06:19.000 195 21203.05 30.10 42841.83 47801.67 2014-07-14 01:06:20.000 195 21203.05 30.09 42841.83 47801.69 2014-07-14 01:06:21.000 195 21203.04 30.09 42841.83 47801.68 2014-07-14 01:06:22.000 195 21203.02 30.09 42841.85 47801.69 2014-07-14 01:06:23.000 195 21203.06 30.06 42841.88 47801.69 2014-07-14 01:06:24.000 195 21203.07 30.07 42841.86 47801.68 2014-07-14 01:06:25.000 195 21203.07 30.09 42841.85 47801.70 2014-07-14 01:06:26.000 195 21203.09 30.08 42841.85 47801.70 2014-07-14 01:06:27.000 195 21203.09 30.09 42841.82 47801.71 2014-07-14 01:06:28.000 195 21203.11 30.10 42841.84 47801.71 2014-07-14 01:06:29.000 195 21203.14 30.07 42841.88 47801.71 2014-07-14 01:06:30.000 195 21203.14 30.07 42841.86 47801.74 2014-07-14 01:06:31.000 195 21203.14 30.05 42841.86 47801.71 2014-07-14 01:06:32.000 195 21203.18 30.07 42841.88 47801.72 2014-07-14 01:06:33.000 195 21203.17 30.07 42841.84 47801.73 2014-07-14 01:06:34.000 195 21203.17 30.05 42841.82 47801.75 2014-07-14 01:06:35.000 195 21203.19 30.07 42841.82 47801.73 2014-07-14 01:06:36.000 195 21203.21 30.04 42841.84 47801.74 2014-07-14 01:06:37.000 195 21203.22 30.04 42841.88 47801.77 2014-07-14 01:06:38.000 195 21203.21 30.04 42841.88 47801.75 2014-07-14 01:06:39.000 195 21203.23 30.07 42841.85 47801.75 2014-07-14 01:06:40.000 195 21203.22 30.06 42841.84 47801.75 2014-07-14 01:06:41.000 195 21203.23 30.05 42841.88 47801.76 2014-07-14 01:06:42.000 195 21203.26 30.05 42841.88 47801.76 2014-07-14 01:06:43.000 195 21203.26 30.04 42841.88 47801.78 2014-07-14 01:06:44.000 195 21203.26 30.02 42841.86 47801.79 2014-07-14 01:06:45.000 195 21203.25 30.04 42841.89 47801.82 2014-07-14 01:06:46.000 195 21203.27 30.04 42841.88 47801.79 2014-07-14 01:06:47.000 195 21203.30 30.02 42841.86 47801.79 2014-07-14 01:06:48.000 195 21203.30 30.01 42841.88 47801.81 2014-07-14 01:06:49.000 195 21203.28 30.01 42841.89 47801.81 2014-07-14 01:06:50.000 195 21203.29 30.05 42841.88 47801.80 2014-07-14 01:06:51.000 195 21203.30 30.04 42841.88 47801.81 2014-07-14 01:06:52.000 195 21203.32 30.03 42841.90 47801.82 2014-07-14 01:06:53.000 195 21203.33 30.05 42841.91 47801.83 2014-07-14 01:06:54.000 195 21203.33 30.02 42841.88 47801.83 2014-07-14 01:06:55.000 195 21203.33 30.03 42841.89 47801.82 2014-07-14 01:06:56.000 195 21203.33 30.03 42841.88 47801.83 2014-07-14 01:06:57.000 195 21203.32 30.01 42841.86 47801.84 2014-07-14 01:06:58.000 195 21203.31 30.01 42841.90 47801.82 2014-07-14 01:06:59.000 195 21203.31 30.00 42841.86 47801.81 2014-07-14 01:07:00.000 195 21203.32 30.00 42841.89 47801.82 2014-07-14 01:07:01.000 195 21203.31 30.01 42841.85 47801.83 2014-07-14 01:07:02.000 195 21203.34 30.01 42841.86 47801.81 2014-07-14 01:07:03.000 195 21203.35 30.01 42841.88 47801.84 2014-07-14 01:07:04.000 195 21203.36 30.03 42841.82 47801.80 2014-07-14 01:07:05.000 195 21203.32 30.03 42841.82 47801.86 2014-07-14 01:07:06.000 195 21203.38 30.01 42841.88 47801.82 2014-07-14 01:07:07.000 195 21203.38 29.99 42841.86 47801.82 2014-07-14 01:07:08.000 195 21203.37 29.97 42841.88 47801.84 2014-07-14 01:07:09.000 195 21203.36 29.97 42841.90 47801.83 2014-07-14 01:07:10.000 195 21203.37 29.94 42841.88 47801.84 2014-07-14 01:07:11.000 195 21203.38 29.96 42841.85 47801.85 2014-07-14 01:07:12.000 195 21203.39 29.95 42841.83 47801.86 2014-07-14 01:07:13.000 195 21203.40 29.95 42841.81 47801.87 2014-07-14 01:07:14.000 195 21203.40 29.92 42841.86 47801.86 2014-07-14 01:07:15.000 195 21203.38 29.91 42841.90 47801.87 2014-07-14 01:07:16.000 195 21203.38 29.89 42841.93 47801.88 2014-07-14 01:07:17.000 195 21203.36 29.91 42841.88 47801.88 2014-07-14 01:07:18.000 195 21203.37 29.92 42841.90 47801.88 2014-07-14 01:07:19.000 195 21203.40 29.92 42841.90 47801.91 2014-07-14 01:07:20.000 195 21203.40 29.91 42841.89 47801.90 2014-07-14 01:07:21.000 195 21203.39 29.91 42841.89 47801.91 2014-07-14 01:07:22.000 195 21203.40 29.89 42841.91 47801.89 2014-07-14 01:07:23.000 195 21203.41 29.90 42841.90 47801.87 2014-07-14 01:07:24.000 195 21203.43 29.92 42841.89 47801.92 2014-07-14 01:07:25.000 195 21203.44 29.92 42841.91 47801.91 2014-07-14 01:07:26.000 195 21203.45 29.93 42841.92 47801.89 2014-07-14 01:07:27.000 195 21203.44 29.91 42841.90 47801.92 2014-07-14 01:07:28.000 195 21203.43 29.91 42841.88 47801.90 2014-07-14 01:07:29.000 195 21203.42 29.89 42841.89 47801.92 2014-07-14 01:07:30.000 195 21203.45 29.90 42841.89 47801.93 2014-07-14 01:07:31.000 195 21203.47 29.89 42841.90 47801.94 2014-07-14 01:07:32.000 195 21203.46 29.90 42841.89 47801.94 2014-07-14 01:07:33.000 195 21203.48 29.91 42841.90 47801.95 2014-07-14 01:07:34.000 195 21203.49 29.89 42841.92 47801.96 2014-07-14 01:07:35.000 195 21203.50 29.88 42841.96 47801.97 2014-07-14 01:07:36.000 195 21203.53 29.87 42841.95 47801.97 2014-07-14 01:07:37.000 195 21203.55 29.88 42841.92 47801.97 2014-07-14 01:07:38.000 195 21203.53 29.88 42841.90 47801.97 2014-07-14 01:07:39.000 195 21203.53 29.88 42841.92 47802.00 2014-07-14 01:07:40.000 195 21203.51 29.88 42841.95 47801.97 2014-07-14 01:07:41.000 195 21203.52 29.88 42841.91 47802.00 2014-07-14 01:07:42.000 195 21203.55 29.87 42841.92 47801.99 2014-07-14 01:07:43.000 195 21203.56 29.85 42841.94 47802.00 2014-07-14 01:07:44.000 195 21203.57 29.84 42841.94 47802.01 2014-07-14 01:07:45.000 195 21203.61 29.85 42841.92 47802.01 2014-07-14 01:07:46.000 195 21203.62 29.83 42841.94 47802.02 2014-07-14 01:07:47.000 195 21203.62 29.84 42841.93 47802.03 2014-07-14 01:07:48.000 195 21203.60 29.80 42841.94 47802.03 2014-07-14 01:07:49.000 195 21203.63 29.80 42841.92 47802.04 2014-07-14 01:07:50.000 195 21203.63 29.80 42841.92 47802.05 2014-07-14 01:07:51.000 195 21203.65 29.82 42841.96 47802.06 2014-07-14 01:07:52.000 195 21203.65 29.82 42841.96 47802.05 2014-07-14 01:07:53.000 195 21203.66 29.80 42841.95 47802.06 2014-07-14 01:07:54.000 195 21203.69 29.81 42841.95 47802.08 2014-07-14 01:07:55.000 195 21203.71 29.82 42841.96 47802.06 2014-07-14 01:07:56.000 195 21203.70 29.81 42841.95 47802.07 2014-07-14 01:07:57.000 195 21203.70 29.82 42841.95 47802.10 2014-07-14 01:07:58.000 195 21203.74 29.84 42841.92 47802.07 2014-07-14 01:07:59.000 195 21203.76 29.85 42841.91 47802.08 2014-07-14 01:08:00.000 195 21203.76 29.83 42841.95 47802.08 2014-07-14 01:08:01.000 195 21203.75 29.82 42841.91 47802.07 2014-07-14 01:08:02.000 195 21203.78 29.81 42841.92 47802.07 2014-07-14 01:08:03.000 195 21203.81 29.83 42841.89 47802.07 2014-07-14 01:08:04.000 195 21203.82 29.84 42841.86 47802.09 2014-07-14 01:08:05.000 195 21203.82 29.83 42841.88 47802.07 2014-07-14 01:08:06.000 195 21203.83 29.81 42841.88 47802.08 2014-07-14 01:08:07.000 195 21203.86 29.80 42841.90 47802.07 2014-07-14 01:08:08.000 195 21203.88 29.82 42841.88 47802.08 2014-07-14 01:08:09.000 195 21203.88 29.82 42841.89 47802.09 2014-07-14 01:08:10.000 195 21203.90 29.81 42841.90 47802.09 2014-07-14 01:08:11.000 195 21203.90 29.78 42841.88 47802.11 2014-07-14 01:08:12.000 195 21203.94 29.76 42841.88 47802.13 2014-07-14 01:08:13.000 195 21203.96 29.77 42841.85 47802.09 2014-07-14 01:08:14.000 195 21203.98 29.75 42841.88 47802.12 2014-07-14 01:08:15.000 195 21203.99 29.74 42841.85 47802.13 2014-07-14 01:08:16.000 195 21203.99 29.75 42841.88 47802.14 2014-07-14 01:08:17.000 195 21204.02 29.70 42841.89 47802.15 2014-07-14 01:08:18.000 195 21204.03 29.67 42841.88 47802.16 2014-07-14 01:08:19.000 195 21204.05 29.68 42841.85 47802.15 2014-07-14 01:08:20.000 195 21204.06 29.68 42841.88 47802.18 2014-07-14 01:08:21.000 195 21204.08 29.68 42841.91 47802.17 2014-07-14 01:08:22.000 195 21204.08 29.66 42841.91 47802.17 2014-07-14 01:08:23.000 195 21204.08 29.68 42841.93 47802.20 2014-07-14 01:08:24.000 195 21204.11 29.66 42841.88 47802.18 2014-07-14 01:08:25.000 195 21204.15 29.64 42841.90 47802.20 2014-07-14 01:08:26.000 195 21204.15 29.62 42841.88 47802.20 2014-07-14 01:08:27.000 195 21204.15 29.60 42841.88 47802.21 2014-07-14 01:08:28.000 195 21204.15 29.57 42841.89 47802.21 2014-07-14 01:08:29.000 195 21204.18 29.55 42841.88 47802.23 2014-07-14 01:08:30.000 195 21204.18 29.54 42841.89 47802.23 2014-07-14 01:08:31.000 195 21204.18 29.54 42841.88 47802.23 2014-07-14 01:08:32.000 195 21204.22 29.53 42841.92 47802.24 2014-07-14 01:08:33.000 195 21204.24 29.50 42841.91 47802.24 2014-07-14 01:08:34.000 195 21204.25 29.48 42841.88 47802.24 2014-07-14 01:08:35.000 195 21204.24 29.48 42841.86 47802.26 2014-07-14 01:08:36.000 195 21204.26 29.47 42841.88 47802.26 2014-07-14 01:08:37.000 195 21204.27 29.45 42841.89 47802.26 2014-07-14 01:08:38.000 195 21204.26 29.43 42841.91 47802.26 2014-07-14 01:08:39.000 195 21204.25 29.39 42841.90 47802.28 2014-07-14 01:08:40.000 195 21204.26 29.37 42841.94 47802.28 2014-07-14 01:08:41.000 195 21204.27 29.35 42841.88 47802.29 2014-07-14 01:08:42.000 195 21204.28 29.35 42841.88 47802.28 2014-07-14 01:08:43.000 195 21204.31 29.33 42841.90 47802.30 2014-07-14 01:08:44.000 195 21204.30 29.32 42841.92 47802.29 2014-07-14 01:08:45.000 195 21204.31 29.30 42841.89 47802.29 2014-07-14 01:08:46.000 195 21204.32 29.29 42841.94 47802.31 2014-07-14 01:08:47.000 195 21204.30 29.28 42841.90 47802.33 2014-07-14 01:08:48.000 195 21204.32 29.26 42841.92 47802.31 2014-07-14 01:08:49.000 195 21204.35 29.24 42841.93 47802.34 2014-07-14 01:08:50.000 195 21204.35 29.27 42841.91 47802.32 2014-07-14 01:08:51.000 195 21204.36 29.26 42841.90 47802.31 2014-07-14 01:08:52.000 195 21204.35 29.25 42841.91 47802.33 2014-07-14 01:08:53.000 195 21204.34 29.24 42841.90 47802.32 2014-07-14 01:08:54.000 195 21204.36 29.24 42841.91 47802.34 2014-07-14 01:08:55.000 195 21204.34 29.23 42841.93 47802.32 2014-07-14 01:08:56.000 195 21204.37 29.20 42841.89 47802.34 2014-07-14 01:08:57.000 195 21204.39 29.19 42841.89 47802.35 2014-07-14 01:08:58.000 195 21204.38 29.19 42841.90 47802.33 2014-07-14 01:08:59.000 195 21204.41 29.18 42841.89 47802.34 2014-07-14 01:09:00.000 195 21204.43 29.15 42841.88 47802.34 2014-07-14 01:09:01.000 195 21204.43 29.13 42841.86 47802.35 2014-07-14 01:09:02.000 195 21204.43 29.10 42841.88 47802.37 2014-07-14 01:09:03.000 195 21204.45 29.13 42841.95 47802.39 2014-07-14 01:09:04.000 195 21204.46 29.11 42841.96 47802.38 2014-07-14 01:09:05.000 195 21204.44 29.07 42841.91 47802.38 2014-07-14 01:09:06.000 195 21204.49 29.05 42841.95 47802.41 2014-07-14 01:09:07.000 195 21204.48 29.03 42841.95 47802.41 2014-07-14 01:09:08.000 195 21204.46 29.04 42841.96 47802.41 2014-07-14 01:09:09.000 195 21204.48 29.03 42841.99 47802.41 2014-07-14 01:09:10.000 195 21204.48 29.02 42841.99 47802.44 2014-07-14 01:09:11.000 195 21204.45 29.01 42841.97 47802.41 2014-07-14 01:09:12.000 195 21204.47 28.99 42841.96 47802.43 2014-07-14 01:09:13.000 195 21204.48 29.00 42841.97 47802.43 2014-07-14 01:09:14.000 195 21204.49 28.97 42841.96 47802.45 2014-07-14 01:09:15.000 195 21204.52 28.95 42841.99 47802.45 2014-07-14 01:09:16.000 195 21204.52 28.96 42841.99 47802.45 2014-07-14 01:09:17.000 195 21204.52 28.94 42841.97 47802.45 2014-07-14 01:09:18.000 195 21204.53 28.92 42841.99 47802.47 2014-07-14 01:09:19.000 195 21204.51 28.92 42842.01 47802.46 2014-07-14 01:09:20.000 195 21204.53 28.93 42842.01 47802.48 2014-07-14 01:09:21.000 195 21204.53 28.93 42841.98 47802.50 2014-07-14 01:09:22.000 195 21204.54 28.91 42841.98 47802.48 2014-07-14 01:09:23.000 195 21204.53 28.88 42841.99 47802.47 2014-07-14 01:09:24.000 195 21204.53 28.88 42842.00 47802.50 2014-07-14 01:09:25.000 195 21204.55 28.85 42842.00 47802.50 2014-07-14 01:09:26.000 195 21204.55 28.83 42842.00 47802.49 2014-07-14 01:09:27.000 195 21204.57 28.81 42842.00 47802.52 2014-07-14 01:09:28.000 195 21204.57 28.79 42842.02 47802.51 2014-07-14 01:09:29.000 195 21204.57 28.80 42842.03 47802.53 2014-07-14 01:09:30.000 195 21204.58 28.81 42842.04 47802.51 2014-07-14 01:09:31.000 195 21204.55 28.77 42842.03 47802.53 2014-07-14 01:09:32.000 195 21204.56 28.76 42842.06 47802.54 2014-07-14 01:09:33.000 195 21204.56 28.76 42842.06 47802.52 2014-07-14 01:09:34.000 195 21204.58 28.74 42842.01 47802.53 2014-07-14 01:09:35.000 195 21204.59 28.74 42842.02 47802.55 2014-07-14 01:09:36.000 195 21204.57 28.74 42842.01 47802.52 2014-07-14 01:09:37.000 195 21204.57 28.76 42842.02 47802.53 2014-07-14 01:09:38.000 195 21204.59 28.75 42842.01 47802.53 2014-07-14 01:09:39.000 195 21204.60 28.74 42841.98 47802.53 2014-07-14 01:09:40.000 195 21204.61 28.73 42841.98 47802.51 2014-07-14 01:09:41.000 195 21204.63 28.73 42841.97 47802.50 2014-07-14 01:09:42.000 195 21204.64 28.72 42841.96 47802.52 2014-07-14 01:09:43.000 195 21204.64 28.70 42841.97 47802.52 2014-07-14 01:09:44.000 195 21204.65 28.70 42841.96 47802.52 2014-07-14 01:09:45.000 195 21204.65 28.69 42841.96 47802.51 2014-07-14 01:09:46.000 195 21204.65 28.68 42841.98 47802.53 2014-07-14 01:09:47.000 195 21204.67 28.68 42841.95 47802.52 2014-07-14 01:09:48.000 195 21204.66 28.67 42841.97 47802.52 2014-07-14 01:09:49.000 195 21204.68 28.66 42841.97 47802.53 2014-07-14 01:09:50.000 195 21204.67 28.66 42841.97 47802.53 2014-07-14 01:09:51.000 195 21204.68 28.65 42841.96 47802.53 2014-07-14 01:09:52.000 195 21204.65 28.68 42841.98 47802.52 2014-07-14 01:09:53.000 195 21204.63 28.68 42841.96 47802.51 2014-07-14 01:09:54.000 195 21204.68 28.67 42841.94 47802.52 2014-07-14 01:09:55.000 195 21204.70 28.65 42841.92 47802.51 2014-07-14 01:09:56.000 195 21204.68 28.63 42841.95 47802.50 2014-07-14 01:09:57.000 195 21204.67 28.65 42841.96 47802.51 2014-07-14 01:09:58.000 195 21204.68 28.63 42841.97 47802.51 2014-07-14 01:09:59.000 195 21204.72 28.62 42841.95 47802.52 2014-07-14 01:10:00.000 195 21204.72 28.63 42841.96 47802.53 2014-07-14 01:10:01.000 195 21204.71 28.63 42841.96 47802.52 2014-07-14 01:10:02.000 195 21204.71 28.63 42841.99 47802.52 2014-07-14 01:10:03.000 195 21204.73 28.62 42842.00 47802.53 2014-07-14 01:10:04.000 195 21204.75 28.63 42841.96 47802.54 2014-07-14 01:10:05.000 195 21204.72 28.63 42841.99 47802.52 2014-07-14 01:10:06.000 195 21204.74 28.64 42841.96 47802.55 2014-07-14 01:10:07.000 195 21204.76 28.64 42841.91 47802.55 2014-07-14 01:10:08.000 195 21204.78 28.61 42841.95 47802.54 2014-07-14 01:10:09.000 195 21204.79 28.62 42841.93 47802.55 2014-07-14 01:10:10.000 195 21204.75 28.62 42841.92 47802.57 2014-07-14 01:10:11.000 195 21204.73 28.61 42841.93 47802.56 2014-07-14 01:10:12.000 195 21204.77 28.60 42841.93 47802.54 2014-07-14 01:10:13.000 195 21204.75 28.60 42841.94 47802.57 2014-07-14 01:10:14.000 195 21204.77 28.61 42841.95 47802.58 2014-07-14 01:10:15.000 195 21204.79 28.62 42841.93 47802.56 2014-07-14 01:10:16.000 195 21204.81 28.59 42841.93 47802.59 2014-07-14 01:10:17.000 195 21204.81 28.61 42841.93 47802.59 2014-07-14 01:10:18.000 195 21204.80 28.59 42841.93 47802.56 2014-07-14 01:10:19.000 195 21204.82 28.59 42841.93 47802.59 2014-07-14 01:10:20.000 195 21204.86 28.60 42841.94 47802.56 2014-07-14 01:10:21.000 195 21204.84 28.59 42841.96 47802.59 2014-07-14 01:10:22.000 195 21204.87 28.58 42841.94 47802.60 2014-07-14 01:10:23.000 195 21204.91 28.58 42841.95 47802.61 2014-07-14 01:10:24.000 195 21204.88 28.60 42841.95 47802.56 2014-07-14 01:10:25.000 195 21204.89 28.57 42841.96 47802.61 2014-07-14 01:10:26.000 195 21204.93 28.59 42841.92 47802.60 2014-07-14 01:10:27.000 195 21204.89 28.57 42841.92 47802.63 2014-07-14 01:10:28.000 195 21204.89 28.57 42841.94 47802.62 2014-07-14 01:10:29.000 195 21204.90 28.56 42841.96 47802.60 2014-07-14 01:10:30.000 195 21204.90 28.56 42841.97 47802.61 2014-07-14 01:10:31.000 195 21204.94 28.57 42841.96 47802.63 2014-07-14 01:10:32.000 195 21204.93 28.54 42841.97 47802.63 2014-07-14 01:10:33.000 195 21204.94 28.54 42841.95 47802.65 2014-07-14 01:10:34.000 195 21204.93 28.55 42841.99 47802.63 2014-07-14 01:10:35.000 195 21204.96 28.53 42841.96 47802.67 2014-07-14 01:10:36.000 195 21204.97 28.53 42841.99 47802.64 2014-07-14 01:10:37.000 195 21204.97 28.52 42841.98 47802.66 2014-07-14 01:10:38.000 195 21204.98 28.52 42841.97 47802.66 2014-07-14 01:10:39.000 195 21204.98 28.51 42841.98 47802.66 2014-07-14 01:10:40.000 195 21205.00 28.50 42842.02 47802.67 2014-07-14 01:10:41.000 195 21205.01 28.52 42842.01 47802.68 2014-07-14 01:10:42.000 195 21205.06 28.50 42842.01 47802.69 2014-07-14 01:10:43.000 195 21205.07 28.49 42842.06 47802.69 2014-07-14 01:10:44.000 195 21205.08 28.47 42842.04 47802.69 2014-07-14 01:10:45.000 195 21205.11 28.46 42842.01 47802.70 2014-07-14 01:10:46.000 195 21205.12 28.45 42842.06 47802.71 2014-07-14 01:10:47.000 195 21205.11 28.45 42842.03 47802.72 2014-07-14 01:10:48.000 195 21205.09 28.45 42842.03 47802.71 2014-07-14 01:10:49.000 195 21205.10 28.43 42842.01 47802.74 2014-07-14 01:10:50.000 195 21205.10 28.45 42842.00 47802.74 2014-07-14 01:10:51.000 195 21205.12 28.45 42842.04 47802.74 2014-07-14 01:10:52.000 195 21205.15 28.44 42842.01 47802.73 2014-07-14 01:10:53.000 195 21205.14 28.45 42841.98 47802.72 2014-07-14 01:10:54.000 195 21205.15 28.47 42842.02 47802.73 2014-07-14 01:10:55.000 195 21205.15 28.47 42842.00 47802.75 2014-07-14 01:10:56.000 195 21205.16 28.48 42841.99 47802.74 2014-07-14 01:10:57.000 195 21205.18 28.45 42841.98 47802.75 2014-07-14 01:10:58.000 195 21205.19 28.42 42841.95 47802.74 2014-07-14 01:10:59.000 195 21205.19 28.42 42841.99 47802.74 2014-07-14 01:11:00.000 195 21205.21 28.42 42841.98 47802.73 2014-07-14 01:11:01.000 195 21205.26 28.42 42842.00 47802.75 2014-07-14 01:11:02.000 195 21205.23 28.43 42842.01 47802.75 2014-07-14 01:11:03.000 195 21205.20 28.42 42841.98 47802.78 2014-07-14 01:11:04.000 195 21205.22 28.39 42841.98 47802.75 2014-07-14 01:11:05.000 195 21205.25 28.40 42842.00 47802.76 2014-07-14 01:11:06.000 195 21205.26 28.40 42841.99 47802.76 2014-07-14 01:11:07.000 195 21205.25 28.36 42842.01 47802.79 2014-07-14 01:11:08.000 195 21205.27 28.37 42842.01 47802.78 2014-07-14 01:11:09.000 195 21205.30 28.38 42841.98 47802.78 2014-07-14 01:11:10.000 195 21205.28 28.36 42842.00 47802.78 2014-07-14 01:11:11.000 195 21205.30 28.35 42842.00 47802.76 2014-07-14 01:11:12.000 195 21205.31 28.32 42841.97 47802.79 2014-07-14 01:11:13.000 195 21205.33 28.32 42841.99 47802.80 2014-07-14 01:11:14.000 195 21205.34 28.31 42842.03 47802.78 2014-07-14 01:11:15.000 195 21205.35 28.32 42842.01 47802.80 2014-07-14 01:11:16.000 195 21205.36 28.31 42842.02 47802.81 2014-07-14 01:11:17.000 195 21205.35 28.30 42842.02 47802.81 2014-07-14 01:11:18.000 195 21205.40 28.29 42842.02 47802.81 2014-07-14 01:11:19.000 195 21205.42 28.29 42842.04 47802.83 2014-07-14 01:11:20.000 195 21205.42 28.27 42842.02 47802.82 2014-07-14 01:11:21.000 195 21205.43 28.28 42842.02 47802.84 2014-07-14 01:11:22.000 195 21205.44 28.29 42842.00 47802.83 2014-07-14 01:11:23.000 195 21205.45 28.28 42842.03 47802.83 2014-07-14 01:11:24.000 195 21205.46 28.25 42842.06 47802.85 2014-07-14 01:11:25.000 195 21205.49 28.23 42842.00 47802.85 2014-07-14 01:11:26.000 195 21205.48 28.25 42841.97 47802.85 2014-07-14 01:11:27.000 195 21205.49 28.26 42842.00 47802.84 2014-07-14 01:11:28.000 195 21205.52 28.25 42842.00 47802.87 2014-07-14 01:11:29.000 195 21205.49 28.24 42841.98 47802.86 2014-07-14 01:11:30.000 195 21205.48 28.25 42842.01 47802.87 2014-07-14 01:11:31.000 195 21205.48 28.26 42842.01 47802.87 2014-07-14 01:11:32.000 195 21205.49 28.28 42842.00 47802.86 2014-07-14 01:11:33.000 195 21205.52 28.26 42842.02 47802.87 2014-07-14 01:11:34.000 195 21205.53 28.25 42842.01 47802.88 2014-07-14 01:11:35.000 195 21205.52 28.26 42842.02 47802.88 2014-07-14 01:11:36.000 195 21205.50 28.26 42842.00 47802.90 2014-07-14 01:11:37.000 195 21205.53 28.25 42841.98 47802.88 2014-07-14 01:11:38.000 195 21205.58 28.22 42842.02 47802.90 2014-07-14 01:11:39.000 195 21205.58 28.22 42842.03 47802.91 2014-07-14 01:11:40.000 195 21205.58 28.22 42842.01 47802.89 2014-07-14 01:11:41.000 195 21205.58 28.24 42842.03 47802.90 2014-07-14 01:11:42.000 195 21205.59 28.22 42842.02 47802.90 2014-07-14 01:11:43.000 195 21205.57 28.25 42842.02 47802.91 2014-07-14 01:11:44.000 195 21205.57 28.26 42842.00 47802.90 2014-07-14 01:11:45.000 195 21205.57 28.25 42841.99 47802.92 2014-07-14 01:11:46.000 195 21205.62 28.27 42841.99 47802.90 2014-07-14 01:11:47.000 195 21205.61 28.26 42842.00 47802.90 2014-07-14 01:11:48.000 195 21205.62 28.26 42842.00 47802.92 2014-07-14 01:11:49.000 195 21205.63 28.25 42842.00 47802.93 2014-07-14 01:11:50.000 195 21205.64 28.26 42842.02 47802.91 2014-07-14 01:11:51.000 195 21205.65 28.25 42841.99 47802.92 2014-07-14 01:11:52.000 195 21205.65 28.27 42841.98 47802.92 2014-07-14 01:11:53.000 195 21205.68 28.28 42841.98 47802.92 2014-07-14 01:11:54.000 195 21205.67 28.28 42841.98 47802.91 2014-07-14 01:11:55.000 195 21205.68 28.28 42841.97 47802.92 2014-07-14 01:11:56.000 195 21205.68 28.27 42841.97 47802.92 2014-07-14 01:11:57.000 195 21205.67 28.28 42841.97 47802.92 2014-07-14 01:11:58.000 195 21205.67 28.30 42841.97 47802.92 2014-07-14 01:11:59.000 195 21205.68 28.29 42841.98 47802.94 2014-07-14 01:12:00.000 195 21205.68 28.27 42842.00 47802.93 2014-07-14 01:12:01.000 195 21205.68 28.27 42841.99 47802.95 2014-07-14 01:12:02.000 195 21205.74 28.29 42841.95 47802.94 2014-07-14 01:12:03.000 195 21205.74 28.28 42841.93 47802.94 2014-07-14 01:12:04.000 195 21205.72 28.29 42841.97 47802.94 2014-07-14 01:12:05.000 195 21205.72 28.30 42841.97 47802.95 2014-07-14 01:12:06.000 195 21205.74 28.29 42841.96 47802.96 2014-07-14 01:12:07.000 195 21205.76 28.28 42842.00 47802.98 2014-07-14 01:12:08.000 195 21205.74 28.28 42842.01 47802.97 2014-07-14 01:12:09.000 195 21205.75 28.27 42842.01 47802.95 2014-07-14 01:12:10.000 195 21205.74 28.27 42842.00 47802.98 2014-07-14 01:12:11.000 195 21205.78 28.23 42841.96 47802.98 2014-07-14 01:12:12.000 195 21205.78 28.22 42841.98 47802.99 2014-07-14 01:12:13.000 195 21205.76 28.22 42842.04 47803.00 2014-07-14 01:12:14.000 195 21205.77 28.23 42842.01 47803.02 2014-07-14 01:12:15.000 195 21205.78 28.21 42841.97 47803.02 2014-07-14 01:12:16.000 195 21205.77 28.22 42841.99 47803.00 2014-07-14 01:12:17.000 195 21205.78 28.22 42841.98 47803.02 2014-07-14 01:12:18.000 195 21205.78 28.20 42841.98 47803.04 2014-07-14 01:12:19.000 195 21205.79 28.21 42841.99 47803.03 2014-07-14 01:12:20.000 195 21205.82 28.19 42841.99 47803.04 2014-07-14 01:12:21.000 195 21205.81 28.19 42841.95 47803.07 2014-07-14 01:12:22.000 195 21205.79 28.19 42841.98 47803.05 2014-07-14 01:12:23.000 195 21205.80 28.17 42842.03 47803.06 2014-07-14 01:12:24.000 195 21205.81 28.16 42842.02 47803.05 2014-07-14 01:12:25.000 195 21205.83 28.16 42841.96 47803.08 2014-07-14 01:12:26.000 195 21205.84 28.15 42841.97 47803.07 2014-07-14 01:12:27.000 195 21205.86 28.16 42841.98 47803.07 2014-07-14 01:12:28.000 195 21205.87 28.18 42841.99 47803.09 2014-07-14 01:12:29.000 195 21205.88 28.18 42841.98 47803.08 2014-07-14 01:12:30.000 195 21205.88 28.19 42841.96 47803.08 2014-07-14 01:12:31.000 195 21205.89 28.20 42841.97 47803.11 2014-07-14 01:12:32.000 195 21205.88 28.19 42842.00 47803.07 2014-07-14 01:12:33.000 195 21205.91 28.19 42841.97 47803.10 2014-07-14 01:12:34.000 195 21205.95 28.20 42841.97 47803.08 2014-07-14 01:12:35.000 195 21205.93 28.20 42841.96 47803.10 2014-07-14 01:12:36.000 195 21205.91 28.21 42841.96 47803.08 2014-07-14 01:12:37.000 195 21205.92 28.20 42841.97 47803.07 2014-07-14 01:12:38.000 195 21205.94 28.19 42841.96 47803.09 2014-07-14 01:12:39.000 195 21205.94 28.20 42841.93 47803.09 2014-07-14 01:12:40.000 195 21205.95 28.17 42841.94 47803.09 2014-07-14 01:12:41.000 195 21206.01 28.15 42841.96 47803.08 2014-07-14 01:12:42.000 195 21206.04 28.14 42841.95 47803.10 2014-07-14 01:12:43.000 195 21206.04 28.15 42841.97 47803.11 2014-07-14 01:12:44.000 195 21206.01 28.18 42841.95 47803.11 2014-07-14 01:12:45.000 195 21206.02 28.16 42841.95 47803.11 2014-07-14 01:12:46.000 195 21206.04 28.16 42841.99 47803.12 2014-07-14 01:12:47.000 195 21206.06 28.17 42841.94 47803.10 2014-07-14 01:12:48.000 195 21206.07 28.15 42841.91 47803.12 2014-07-14 01:12:49.000 195 21206.06 28.15 42841.95 47803.13 2014-07-14 01:12:50.000 195 21206.06 28.14 42841.93 47803.13 2014-07-14 01:12:51.000 195 21206.06 28.14 42841.90 47803.12 2014-07-14 01:12:52.000 195 21206.09 28.13 42841.92 47803.14 2014-07-14 01:12:53.000 195 21206.11 28.10 42841.93 47803.14 2014-07-14 01:12:54.000 195 21206.11 28.06 42841.97 47803.14 2014-07-14 01:12:55.000 195 21206.10 28.05 42841.99 47803.14 2014-07-14 01:12:56.000 195 21206.16 28.04 42841.98 47803.15 2014-07-14 01:12:57.000 195 21206.19 28.04 42841.99 47803.16 2014-07-14 01:12:58.000 195 21206.20 28.02 42841.97 47803.18 2014-07-14 01:12:59.000 195 21206.21 28.04 42841.93 47803.16 2014-07-14 01:13:00.000 195 21206.20 28.02 42841.94 47803.19 2014-07-14 01:13:01.000 195 21206.23 28.02 42841.93 47803.18 2014-07-14 01:13:02.000 195 21206.22 28.04 42841.94 47803.20 2014-07-14 01:13:03.000 195 21206.20 28.05 42841.92 47803.19 2014-07-14 01:13:04.000 195 21206.21 28.04 42841.95 47803.19 2014-07-14 01:13:05.000 195 21206.21 28.03 42841.94 47803.18 2014-07-14 01:13:06.000 195 21206.23 28.02 42841.92 47803.20 2014-07-14 01:13:07.000 195 21206.24 28.02 42841.92 47803.19 2014-07-14 01:13:08.000 195 21206.27 28.01 42841.94 47803.21 2014-07-14 01:13:09.000 195 21206.26 28.00 42841.92 47803.21 2014-07-14 01:13:10.000 195 21206.27 27.99 42841.91 47803.18 2014-07-14 01:13:11.000 195 21206.27 28.00 42841.94 47803.21 2014-07-14 01:13:12.000 195 21206.29 28.01 42841.95 47803.21 2014-07-14 01:13:13.000 195 21206.27 27.97 42841.97 47803.22 2014-07-14 01:13:14.000 195 21206.29 27.96 42841.94 47803.21 2014-07-14 01:13:15.000 195 21206.33 27.95 42841.96 47803.23 2014-07-14 01:13:16.000 195 21206.32 27.93 42841.94 47803.24 2014-07-14 01:13:17.000 195 21206.33 27.91 42841.96 47803.23 2014-07-14 01:13:18.000 195 21206.33 27.91 42841.94 47803.22 2014-07-14 01:13:19.000 195 21206.36 27.91 42841.95 47803.28 2014-07-14 01:13:20.000 195 21206.34 27.92 42841.96 47803.25 2014-07-14 01:13:21.000 195 21206.35 27.91 42841.95 47803.26 2014-07-14 01:13:22.000 195 21206.34 27.91 42841.96 47803.26 2014-07-14 01:13:23.000 195 21206.35 27.90 42841.99 47803.26 2014-07-14 01:13:24.000 195 21206.36 27.89 42841.97 47803.28 2014-07-14 01:13:25.000 195 21206.38 27.88 42841.97 47803.26 2014-07-14 01:13:26.000 195 21206.37 27.89 42841.98 47803.29 2014-07-14 01:13:27.000 195 21206.36 27.89 42841.97 47803.30 2014-07-14 01:13:28.000 195 21206.35 27.89 42841.98 47803.30 2014-07-14 01:13:29.000 195 21206.38 27.86 42842.00 47803.29 2014-07-14 01:13:30.000 195 21206.42 27.85 42842.00 47803.31 2014-07-14 01:13:31.000 195 21206.41 27.85 42841.98 47803.32 2014-07-14 01:13:32.000 195 21206.38 27.84 42841.99 47803.30 2014-07-14 01:13:33.000 195 21206.39 27.84 42842.00 47803.31 2014-07-14 01:13:34.000 195 21206.41 27.85 42841.99 47803.32 2014-07-14 01:13:35.000 195 21206.41 27.85 42841.98 47803.33 2014-07-14 01:13:36.000 195 21206.43 27.84 42841.97 47803.33 2014-07-14 01:13:37.000 195 21206.41 27.86 42842.02 47803.30 2014-07-14 01:13:38.000 195 21206.44 27.87 42842.01 47803.32 2014-07-14 01:13:39.000 195 21206.45 27.89 42841.96 47803.32 2014-07-14 01:13:40.000 195 21206.44 27.89 42841.98 47803.32 2014-07-14 01:13:41.000 195 21206.44 27.88 42842.00 47803.32 2014-07-14 01:13:42.000 195 21206.43 27.88 42842.00 47803.33 2014-07-14 01:13:43.000 195 21206.45 27.86 42842.01 47803.34 2014-07-14 01:13:44.000 195 21206.44 27.88 42841.99 47803.34 2014-07-14 01:13:45.000 195 21206.45 27.88 42841.99 47803.33 2014-07-14 01:13:46.000 195 21206.45 27.88 42842.02 47803.36 2014-07-14 01:13:47.000 195 21206.47 27.87 42842.01 47803.35 2014-07-14 01:13:48.000 195 21206.45 27.89 42841.97 47803.34 2014-07-14 01:13:49.000 195 21206.45 27.88 42841.98 47803.35 2014-07-14 01:13:50.000 195 21206.45 27.91 42841.98 47803.36 2014-07-14 01:13:51.000 195 21206.46 27.92 42841.97 47803.34 2014-07-14 01:13:52.000 195 21206.48 27.94 42841.96 47803.33 2014-07-14 01:13:53.000 195 21206.50 27.94 42841.96 47803.36 2014-07-14 01:13:54.000 195 21206.51 27.93 42841.97 47803.34 2014-07-14 01:13:55.000 195 21206.52 27.95 42841.94 47803.34 2014-07-14 01:13:56.000 195 21206.49 27.94 42841.90 47803.34 2014-07-14 01:13:57.000 195 21206.52 27.92 42841.92 47803.35 2014-07-14 01:13:58.000 195 21206.51 27.90 42841.92 47803.31 2014-07-14 01:13:59.000 195 21206.52 27.88 42841.93 47803.33 2014-07-14 01:14:00.000 195 21206.55 27.90 42841.91 47803.33 2014-07-14 01:14:01.000 195 21206.57 27.89 42841.92 47803.34 2014-07-14 01:14:02.000 195 21206.57 27.89 42841.90 47803.32 2014-07-14 01:14:03.000 195 21206.56 27.88 42841.93 47803.34 2014-07-14 01:14:04.000 195 21206.57 27.86 42841.92 47803.34 2014-07-14 01:14:05.000 195 21206.57 27.87 42841.96 47803.34 2014-07-14 01:14:06.000 195 21206.58 27.87 42841.95 47803.36 2014-07-14 01:14:07.000 195 21206.59 27.87 42841.93 47803.34 2014-07-14 01:14:08.000 195 21206.59 27.84 42841.90 47803.34 2014-07-14 01:14:09.000 195 21206.58 27.86 42841.93 47803.35 2014-07-14 01:14:10.000 195 21206.55 27.88 42841.93 47803.36 2014-07-14 01:14:11.000 195 21206.54 27.88 42841.93 47803.37 2014-07-14 01:14:12.000 195 21206.56 27.85 42841.91 47803.35 2014-07-14 01:14:13.000 195 21206.54 27.86 42841.92 47803.34 2014-07-14 01:14:14.000 195 21206.56 27.84 42841.93 47803.37 2014-07-14 01:14:15.000 195 21206.58 27.82 42841.96 47803.35 2014-07-14 01:14:16.000 195 21206.60 27.80 42841.93 47803.40 2014-07-14 01:14:17.000 195 21206.62 27.82 42841.93 47803.38 2014-07-14 01:14:18.000 195 21206.62 27.80 42841.93 47803.37 2014-07-14 01:14:19.000 195 21206.61 27.78 42841.96 47803.38 2014-07-14 01:14:20.000 195 21206.61 27.80 42841.94 47803.39 2014-07-14 01:14:21.000 195 21206.62 27.79 42841.91 47803.39 2014-07-14 01:14:22.000 195 21206.62 27.79 42841.96 47803.38 2014-07-14 01:14:23.000 195 21206.62 27.79 42841.94 47803.39 2014-07-14 01:14:24.000 195 21206.62 27.77 42841.94 47803.40 2014-07-14 01:14:25.000 195 21206.63 27.73 42841.94 47803.40 2014-07-14 01:14:26.000 195 21206.65 27.75 42841.94 47803.40 2014-07-14 01:14:27.000 195 21206.64 27.73 42841.95 47803.40 2014-07-14 01:14:28.000 195 21206.65 27.73 42841.92 47803.41 2014-07-14 01:14:29.000 195 21206.66 27.73 42841.93 47803.41 2014-07-14 01:14:30.000 195 21206.67 27.73 42841.94 47803.43 2014-07-14 01:14:31.000 195 21206.70 27.72 42841.95 47803.41 2014-07-14 01:14:32.000 195 21206.68 27.73 42841.95 47803.40 2014-07-14 01:14:33.000 195 21206.70 27.74 42841.98 47803.43 2014-07-14 01:14:34.000 195 21206.70 27.73 42841.99 47803.41 2014-07-14 01:14:35.000 195 21206.72 27.72 42841.98 47803.43 2014-07-14 01:14:36.000 195 21206.75 27.71 42841.94 47803.43 2014-07-14 01:14:37.000 195 21206.76 27.73 42841.96 47803.44 2014-07-14 01:14:38.000 195 21206.72 27.72 42841.99 47803.44 2014-07-14 01:14:39.000 195 21206.69 27.71 42841.98 47803.42 2014-07-14 01:14:40.000 195 21206.69 27.71 42841.96 47803.43 2014-07-14 01:14:41.000 195 21206.71 27.71 42841.95 47803.42 2014-07-14 01:14:42.000 195 21206.70 27.70 42841.96 47803.43 2014-07-14 01:14:43.000 195 21206.72 27.70 42841.96 47803.44 2014-07-14 01:14:44.000 195 21206.71 27.69 42841.94 47803.43 2014-07-14 01:14:45.000 195 21206.71 27.66 42841.93 47803.44 2014-07-14 01:14:46.000 195 21206.71 27.68 42841.93 47803.43 2014-07-14 01:14:47.000 195 21206.72 27.67 42841.95 47803.44 2014-07-14 01:14:48.000 195 21206.72 27.69 42841.95 47803.43 2014-07-14 01:14:49.000 195 21206.75 27.69 42841.93 47803.45 2014-07-14 01:14:50.000 195 21206.74 27.66 42841.96 47803.42 2014-07-14 01:14:51.000 195 21206.75 27.64 42841.96 47803.44 2014-07-14 01:14:52.000 195 21206.78 27.62 42841.94 47803.44 2014-07-14 01:14:53.000 195 21206.77 27.63 42841.96 47803.45 2014-07-14 01:14:54.000 195 21206.80 27.61 42841.98 47803.45 2014-07-14 01:14:55.000 195 21206.82 27.60 42841.97 47803.44 2014-07-14 01:14:56.000 195 21206.79 27.59 42841.97 47803.48 2014-07-14 01:14:57.000 195 21206.78 27.60 42841.98 47803.48 2014-07-14 01:14:58.000 195 21206.76 27.59 42841.99 47803.47 2014-07-14 01:14:59.000 195 21206.76 27.56 42842.02 47803.49 2014-07-14 01:15:00.000 195 21206.77 27.57 42842.01 47803.48 2014-07-14 01:15:01.000 195 21206.79 27.56 42841.99 47803.49 2014-07-14 01:15:02.000 195 21206.80 27.57 42841.99 47803.49 2014-07-14 01:15:03.000 195 21206.79 27.55 42841.98 47803.47 2014-07-14 01:15:04.000 195 21206.80 27.54 42841.99 47803.51 2014-07-14 01:15:05.000 195 21206.82 27.50 42842.01 47803.50 2014-07-14 01:15:06.000 195 21206.84 27.51 42842.01 47803.50 2014-07-14 01:15:07.000 195 21206.85 27.50 42842.02 47803.52 2014-07-14 01:15:08.000 195 21206.82 27.48 42842.03 47803.52 2014-07-14 01:15:09.000 195 21206.85 27.51 42841.99 47803.54 2014-07-14 01:15:10.000 195 21206.88 27.51 42842.00 47803.53 2014-07-14 01:15:11.000 195 21206.87 27.52 42842.00 47803.53 2014-07-14 01:15:12.000 195 21206.87 27.52 42842.02 47803.53 2014-07-14 01:15:13.000 195 21206.90 27.50 42842.01 47803.54 2014-07-14 01:15:14.000 195 21206.89 27.49 42841.98 47803.53 2014-07-14 01:15:15.000 195 21206.88 27.50 42841.96 47803.53 2014-07-14 01:15:16.000 195 21206.89 27.47 42841.97 47803.54 2014-07-14 01:15:17.000 195 21206.92 27.48 42841.98 47803.55 2014-07-14 01:15:18.000 195 21206.93 27.48 42841.99 47803.53 2014-07-14 01:15:19.000 195 21206.94 27.47 42841.96 47803.54 2014-07-14 01:15:20.000 195 21206.95 27.45 42842.02 47803.57 2014-07-14 01:15:21.000 195 21206.96 27.43 42842.01 47803.55 2014-07-14 01:15:22.000 195 21206.94 27.45 42842.01 47803.56 2014-07-14 01:15:23.000 195 21206.95 27.46 42841.96 47803.57 2014-07-14 01:15:24.000 195 21206.95 27.44 42841.98 47803.56 2014-07-14 01:15:25.000 195 21206.95 27.45 42841.98 47803.54 2014-07-14 01:15:26.000 195 21206.95 27.46 42841.97 47803.56 2014-07-14 01:15:27.000 195 21206.95 27.46 42841.96 47803.56 2014-07-14 01:15:28.000 195 21206.95 27.49 42841.98 47803.53 2014-07-14 01:15:29.000 195 21206.97 27.49 42841.97 47803.54 2014-07-14 01:15:30.000 195 21206.98 27.50 42841.98 47803.53 2014-07-14 01:15:31.000 195 21206.98 27.48 42841.98 47803.54 2014-07-14 01:15:32.000 195 21206.98 27.50 42841.98 47803.53 2014-07-14 01:15:33.000 195 21206.97 27.49 42842.00 47803.53 2014-07-14 01:15:34.000 195 21206.98 27.51 42841.98 47803.55 2014-07-14 01:15:35.000 195 21206.97 27.49 42841.98 47803.53 2014-07-14 01:15:36.000 195 21206.99 27.45 42842.00 47803.57 2014-07-14 01:15:37.000 195 21207.00 27.46 42841.99 47803.57 2014-07-14 01:15:38.000 195 21206.96 27.46 42841.97 47803.55 2014-07-14 01:15:39.000 195 21207.00 27.45 42841.93 47803.54 2014-07-14 01:15:40.000 195 21206.98 27.46 42841.94 47803.56 2014-07-14 01:15:41.000 195 21206.98 27.46 42841.99 47803.58 2014-07-14 01:15:42.000 195 21207.01 27.44 42842.01 47803.57 2014-07-14 01:15:43.000 195 21207.02 27.42 42842.01 47803.56 2014-07-14 01:15:44.000 195 21207.01 27.41 42842.01 47803.59 2014-07-14 01:15:45.000 195 21207.01 27.41 42841.99 47803.60 2014-07-14 01:15:46.000 195 21207.04 27.40 42841.99 47803.58 2014-07-14 01:15:47.000 195 21207.00 27.40 42841.99 47803.60 2014-07-14 01:15:48.000 195 21207.03 27.40 42842.00 47803.59 2014-07-14 01:15:49.000 195 21207.05 27.41 42841.99 47803.58 2014-07-14 01:15:50.000 195 21207.05 27.41 42841.98 47803.60 2014-07-14 01:15:51.000 195 21207.06 27.39 42841.96 47803.61 2014-07-14 01:15:52.000 195 21207.04 27.39 42841.97 47803.60 2014-07-14 01:15:53.000 195 21207.06 27.39 42841.94 47803.60 2014-07-14 01:15:54.000 195 21207.05 27.40 42841.98 47803.62 2014-07-14 01:15:55.000 195 21207.03 27.39 42841.97 47803.59 2014-07-14 01:15:56.000 195 21207.06 27.37 42841.95 47803.61 2014-07-14 01:15:57.000 195 21207.07 27.38 42841.98 47803.60 2014-07-14 01:15:58.000 195 21207.08 27.36 42841.97 47803.62 2014-07-14 01:15:59.000 195 21207.09 27.37 42841.97 47803.59 2014-07-14 01:16:00.000 195 21207.09 27.37 42841.95 47803.62 2014-07-14 01:16:01.000 195 21207.10 27.36 42841.97 47803.59 2014-07-14 01:16:02.000 195 21207.11 27.35 42841.97 47803.62 2014-07-14 01:16:03.000 195 21207.09 27.35 42841.98 47803.60 2014-07-14 01:16:04.000 195 21207.10 27.35 42841.93 47803.59 2014-07-14 01:16:05.000 195 21207.11 27.34 42841.96 47803.61 2014-07-14 01:16:06.000 195 21207.09 27.34 42841.94 47803.60 2014-07-14 01:16:07.000 195 21207.09 27.33 42841.93 47803.59 2014-07-14 01:16:08.000 195 21207.06 27.33 42841.96 47803.62 2014-07-14 01:16:09.000 195 21207.10 27.31 42841.97 47803.61 2014-07-14 01:16:10.000 195 21207.09 27.29 42841.97 47803.62 2014-07-14 01:16:11.000 195 21207.08 27.29 42841.98 47803.61 2014-07-14 01:16:12.000 195 21207.10 27.30 42842.02 47803.62 2014-07-14 01:16:13.000 195 21207.12 27.29 42841.98 47803.62 2014-07-14 01:16:14.000 195 21207.10 27.27 42841.97 47803.63 2014-07-14 01:16:15.000 195 21207.08 27.28 42841.97 47803.62 2014-07-14 01:16:16.000 195 21207.08 27.28 42841.97 47803.64 2014-07-14 01:16:17.000 195 21207.10 27.29 42841.98 47803.63 2014-07-14 01:16:18.000 195 21207.09 27.26 42841.99 47803.65 2014-07-14 01:16:19.000 195 21207.09 27.25 42841.98 47803.62 2014-07-14 01:16:20.000 195 21207.09 27.28 42842.01 47803.64 2014-07-14 01:16:21.000 195 21207.08 27.27 42841.95 47803.62 2014-07-14 01:16:22.000 195 21207.10 27.25 42841.98 47803.64 2014-07-14 01:16:23.000 195 21207.08 27.24 42842.00 47803.63 2014-07-14 01:16:24.000 195 21207.08 27.25 42842.01 47803.62 2014-07-14 01:16:25.000 195 21207.07 27.24 42841.98 47803.65 2014-07-14 01:16:26.000 195 21207.07 27.22 42841.99 47803.64 2014-07-14 01:16:27.000 195 21207.06 27.22 42841.99 47803.66 2014-07-14 01:16:28.000 195 21207.08 27.22 42842.00 47803.63 2014-07-14 01:16:29.000 195 21207.08 27.23 42841.99 47803.66 2014-07-14 01:16:30.000 195 21207.07 27.21 42842.03 47803.64 2014-07-14 01:16:31.000 195 21207.06 27.23 42842.01 47803.65 2014-07-14 01:16:32.000 195 21207.07 27.22 42842.03 47803.63 2014-07-14 01:16:33.000 195 21207.08 27.23 42842.03 47803.62 2014-07-14 01:16:34.000 195 21207.06 27.22 42842.01 47803.64 2014-07-14 01:16:35.000 195 21207.05 27.23 42841.96 47803.63 2014-07-14 01:16:36.000 195 21207.06 27.21 42841.97 47803.63 2014-07-14 01:16:37.000 195 21207.05 27.23 42841.97 47803.61 2014-07-14 01:16:38.000 195 21207.06 27.26 42841.99 47803.63 2014-07-14 01:16:39.000 195 21207.04 27.26 42841.97 47803.62 2014-07-14 01:16:40.000 195 21207.02 27.24 42841.95 47803.62 2014-07-14 01:16:41.000 195 21207.05 27.23 42841.98 47803.62 2014-07-14 01:16:42.000 195 21207.05 27.23 42842.00 47803.62 2014-07-14 01:16:43.000 195 21207.02 27.23 42842.00 47803.63 2014-07-14 01:16:44.000 195 21207.02 27.21 42842.03 47803.64 2014-07-14 01:16:45.000 195 21207.00 27.21 42842.02 47803.62 2014-07-14 01:16:46.000 195 21207.03 27.25 42842.02 47803.63 2014-07-14 01:16:47.000 195 21207.03 27.24 42842.03 47803.62 2014-07-14 01:16:48.000 195 21207.04 27.25 42842.01 47803.60 2014-07-14 01:16:49.000 195 21207.00 27.24 42841.99 47803.61 2014-07-14 01:16:50.000 195 21206.98 27.25 42841.98 47803.60 2014-07-14 01:16:51.000 195 21206.97 27.25 42841.97 47803.59 2014-07-14 01:16:52.000 195 21206.96 27.26 42841.96 47803.59 2014-07-14 01:16:53.000 195 21206.98 27.28 42841.93 47803.59 2014-07-14 01:16:54.000 195 21207.01 27.27 42841.95 47803.58 2014-07-14 01:16:55.000 195 21206.99 27.27 42841.95 47803.59 2014-07-14 01:16:56.000 195 21206.99 27.28 42841.94 47803.57 2014-07-14 01:16:57.000 195 21206.99 27.28 42841.95 47803.57 2014-07-14 01:16:58.000 195 21206.98 27.29 42841.91 47803.57 2014-07-14 01:16:59.000 195 21206.98 27.27 42841.92 47803.56 2014-07-14 01:17:00.000 195 21207.00 27.28 42841.95 47803.55 2014-07-14 01:17:01.000 195 21206.98 27.28 42841.98 47803.54 2014-07-14 01:17:02.000 195 21206.96 27.26 42841.99 47803.57 2014-07-14 01:17:03.000 195 21206.95 27.27 42841.94 47803.55 2014-07-14 01:17:04.000 195 21206.97 27.26 42841.93 47803.55 2014-07-14 01:17:05.000 195 21206.98 27.29 42841.93 47803.55 2014-07-14 01:17:06.000 195 21206.98 27.32 42841.95 47803.55 2014-07-14 01:17:07.000 195 21206.95 27.30 42841.96 47803.55 2014-07-14 01:17:08.000 195 21206.98 27.28 42841.94 47803.54 2014-07-14 01:17:09.000 195 21206.98 27.29 42841.92 47803.55 2014-07-14 01:17:10.000 195 21206.97 27.30 42841.93 47803.55 2014-07-14 01:17:11.000 195 21207.00 27.30 42841.94 47803.53 2014-07-14 01:17:12.000 195 21206.96 27.32 42841.93 47803.56 2014-07-14 01:17:13.000 195 21206.96 27.32 42841.94 47803.53 2014-07-14 01:17:14.000 195 21206.96 27.33 42841.95 47803.53 2014-07-14 01:17:15.000 195 21206.97 27.33 42841.92 47803.53 2014-07-14 01:17:16.000 195 21206.96 27.33 42841.94 47803.53 2014-07-14 01:17:17.000 195 21206.99 27.35 42841.94 47803.53 2014-07-14 01:17:18.000 195 21206.96 27.35 42841.95 47803.53 2014-07-14 01:17:19.000 195 21206.98 27.35 42841.95 47803.53 2014-07-14 01:17:20.000 195 21206.98 27.37 42841.95 47803.57 2014-07-14 01:17:21.000 195 21206.96 27.39 42841.92 47803.53 2014-07-14 01:17:22.000 195 21206.99 27.38 42841.92 47803.53 2014-07-14 01:17:23.000 195 21206.98 27.38 42841.92 47803.53 2014-07-14 01:17:24.000 195 21206.96 27.39 42841.95 47803.53 2014-07-14 01:17:25.000 195 21207.00 27.39 42841.92 47803.52 2014-07-14 01:17:26.000 195 21207.00 27.42 42841.95 47803.54 2014-07-14 01:17:27.000 195 21207.00 27.41 42841.96 47803.52 2014-07-14 01:17:28.000 195 21206.98 27.40 42841.94 47803.54 2014-07-14 01:17:29.000 195 21206.96 27.41 42841.94 47803.55 2014-07-14 01:17:30.000 195 21206.96 27.42 42841.97 47803.53 2014-07-14 01:17:31.000 195 21206.97 27.42 42841.96 47803.55 2014-07-14 01:17:32.000 195 21206.97 27.41 42841.96 47803.52 2014-07-14 01:17:33.000 195 21206.98 27.42 42841.98 47803.55 2014-07-14 01:17:34.000 195 21206.99 27.41 42841.94 47803.53 2014-07-14 01:17:35.000 195 21206.99 27.40 42841.94 47803.55 2014-07-14 01:17:36.000 195 21206.96 27.42 42841.97 47803.54 2014-07-14 01:17:37.000 195 21206.95 27.45 42841.94 47803.53 2014-07-14 01:17:38.000 195 21206.97 27.47 42841.95 47803.55 2014-07-14 01:17:39.000 195 21207.00 27.46 42841.95 47803.55 2014-07-14 01:17:40.000 195 21207.01 27.47 42841.93 47803.54 2014-07-14 01:17:41.000 195 21207.02 27.47 42841.93 47803.52 2014-07-14 01:17:42.000 195 21207.00 27.47 42841.89 47803.55 2014-07-14 01:17:43.000 195 21206.98 27.47 42841.92 47803.54 2014-07-14 01:17:44.000 195 21207.01 27.47 42841.90 47803.53 2014-07-14 01:17:45.000 195 21207.00 27.48 42841.90 47803.53 2014-07-14 01:17:46.000 195 21206.97 27.47 42841.96 47803.53 2014-07-14 01:17:47.000 195 21206.99 27.46 42841.95 47803.53 2014-07-14 01:17:48.000 195 21207.00 27.44 42841.94 47803.52 2014-07-14 01:17:49.000 195 21206.99 27.43 42841.96 47803.54 2014-07-14 01:17:50.000 195 21206.98 27.46 42841.98 47803.55 2014-07-14 01:17:51.000 195 21206.99 27.46 42841.98 47803.55 2014-07-14 01:17:52.000 195 21206.98 27.44 42842.02 47803.57 2014-07-14 01:17:53.000 195 21206.97 27.45 42842.06 47803.57 2014-07-14 01:17:54.000 195 21206.97 27.43 42841.99 47803.55 2014-07-14 01:17:55.000 195 21206.95 27.44 42842.01 47803.57 2014-07-14 01:17:56.000 195 21206.97 27.45 42841.99 47803.56 2014-07-14 01:17:57.000 195 21206.97 27.45 42842.00 47803.55 2014-07-14 01:17:58.000 195 21206.97 27.47 42842.03 47803.56 2014-07-14 01:17:59.000 195 21206.96 27.48 42842.00 47803.55 2014-07-14 01:18:00.000 195 21206.94 27.48 42842.02 47803.55 2014-07-14 01:18:01.000 195 21206.95 27.50 42842.00 47803.56 2014-07-14 01:18:02.000 195 21206.94 27.49 42842.00 47803.54 2014-07-14 01:18:03.000 195 21206.93 27.50 42841.95 47803.55 2014-07-14 01:18:04.000 195 21206.95 27.53 42841.97 47803.55 2014-07-14 01:18:05.000 195 21206.95 27.54 42841.92 47803.53 2014-07-14 01:18:06.000 195 21206.94 27.55 42841.93 47803.50 2014-07-14 01:18:07.000 195 21206.96 27.57 42841.91 47803.51 2014-07-14 01:18:08.000 195 21206.93 27.57 42841.91 47803.51 2014-07-14 01:18:09.000 195 21206.91 27.58 42841.94 47803.54 2014-07-14 01:18:10.000 195 21206.93 27.57 42841.96 47803.49 2014-07-14 01:18:11.000 195 21206.90 27.56 42841.96 47803.50 2014-07-14 01:18:12.000 195 21206.89 27.57 42841.91 47803.48 2014-07-14 01:18:13.000 195 21206.89 27.57 42841.89 47803.50 2014-07-14 01:18:14.000 195 21206.87 27.58 42841.93 47803.50 2014-07-14 01:18:15.000 195 21206.89 27.58 42841.90 47803.48 2014-07-14 01:18:16.000 195 21206.85 27.60 42841.91 47803.50 2014-07-14 01:18:17.000 195 21206.85 27.58 42841.96 47803.49 2014-07-14 01:18:18.000 195 21206.87 27.61 42841.95 47803.50 2014-07-14 01:18:19.000 195 21206.87 27.63 42841.93 47803.50 2014-07-14 01:18:20.000 195 21206.86 27.62 42841.95 47803.48 2014-07-14 01:18:21.000 195 21206.87 27.60 42841.93 47803.47 2014-07-14 01:18:22.000 195 21206.85 27.63 42841.96 47803.48 2014-07-14 01:18:23.000 195 21206.86 27.63 42841.95 47803.49 2014-07-14 01:18:24.000 195 21206.84 27.62 42841.94 47803.47 2014-07-14 01:18:25.000 195 21206.83 27.62 42841.96 47803.47 2014-07-14 01:18:26.000 195 21206.84 27.61 42841.96 47803.46 2014-07-14 01:18:27.000 195 21206.83 27.64 42841.95 47803.47 2014-07-14 01:18:28.000 195 21206.85 27.65 42841.91 47803.46 2014-07-14 01:18:29.000 195 21206.85 27.65 42841.91 47803.46 2014-07-14 01:18:30.000 195 21206.80 27.64 42841.92 47803.46 2014-07-14 01:18:31.000 195 21206.80 27.62 42841.94 47803.46 2014-07-14 01:18:32.000 195 21206.78 27.65 42841.93 47803.45 2014-07-14 01:18:33.000 195 21206.81 27.62 42841.92 47803.43 2014-07-14 01:18:34.000 195 21206.83 27.62 42841.92 47803.45 2014-07-14 01:18:35.000 195 21206.82 27.65 42841.91 47803.44 2014-07-14 01:18:36.000 195 21206.82 27.65 42841.91 47803.46 2014-07-14 01:18:37.000 195 21206.81 27.65 42841.91 47803.46 2014-07-14 01:18:38.000 195 21206.81 27.65 42841.92 47803.46 2014-07-14 01:18:39.000 195 21206.80 27.64 42841.95 47803.45 2014-07-14 01:18:40.000 195 21206.77 27.63 42841.94 47803.46 2014-07-14 01:18:41.000 195 21206.77 27.64 42841.93 47803.44 2014-07-14 01:18:42.000 195 21206.79 27.64 42841.94 47803.47 2014-07-14 01:18:43.000 195 21206.78 27.66 42841.94 47803.46 2014-07-14 01:18:44.000 195 21206.80 27.64 42841.94 47803.46 2014-07-14 01:18:45.000 195 21206.77 27.66 42841.92 47803.46 2014-07-14 01:18:46.000 195 21206.75 27.67 42841.94 47803.45 2014-07-14 01:18:47.000 195 21206.79 27.66 42841.94 47803.44 2014-07-14 01:18:48.000 195 21206.77 27.69 42841.93 47803.44 2014-07-14 01:18:49.000 195 21206.79 27.69 42841.94 47803.45 2014-07-14 01:18:50.000 195 21206.79 27.71 42841.95 47803.43 2014-07-14 01:18:51.000 195 21206.77 27.71 42841.96 47803.42 2014-07-14 01:18:52.000 195 21206.76 27.72 42841.96 47803.43 2014-07-14 01:18:53.000 195 21206.75 27.74 42841.99 47803.42 2014-07-14 01:18:54.000 195 21206.76 27.78 42841.94 47803.40 2014-07-14 01:18:55.000 195 21206.75 27.77 42841.94 47803.40 2014-07-14 01:18:56.000 195 21206.74 27.78 42841.94 47803.43 2014-07-14 01:18:57.000 195 21206.73 27.77 42841.91 47803.39 2014-07-14 01:18:58.000 195 21206.72 27.78 42841.90 47803.40 2014-07-14 01:18:59.000 195 21206.72 27.79 42841.89 47803.39 2014-07-14 01:19:00.000 195 21206.73 27.78 42841.88 47803.39 2014-07-14 01:19:01.000 195 21206.68 27.74 42841.90 47803.38 2014-07-14 01:19:02.000 195 21206.71 27.74 42841.92 47803.38 2014-07-14 01:19:03.000 195 21206.72 27.76 42841.90 47803.40 2014-07-14 01:19:04.000 195 21206.71 27.78 42841.90 47803.38 2014-07-14 01:19:05.000 195 21206.70 27.77 42841.89 47803.38 2014-07-14 01:19:06.000 195 21206.71 27.76 42841.88 47803.37 2014-07-14 01:19:07.000 195 21206.74 27.76 42841.89 47803.40 2014-07-14 01:19:08.000 195 21206.72 27.77 42841.92 47803.35 2014-07-14 01:19:09.000 195 21206.68 27.77 42841.90 47803.38 2014-07-14 01:19:10.000 195 21206.67 27.79 42841.93 47803.38 2014-07-14 01:19:11.000 195 21206.68 27.78 42841.91 47803.36 2014-07-14 01:19:12.000 195 21206.68 27.76 42841.90 47803.36 2014-07-14 01:19:13.000 195 21206.68 27.79 42841.92 47803.36 2014-07-14 01:19:14.000 195 21206.68 27.76 42841.93 47803.37 2014-07-14 01:19:15.000 195 21206.66 27.76 42841.85 47803.34 2014-07-14 01:19:16.000 195 21206.65 27.76 42841.89 47803.35 2014-07-14 01:19:17.000 195 21206.66 27.76 42841.88 47803.35 2014-07-14 01:19:18.000 195 21206.68 27.76 42841.89 47803.37 2014-07-14 01:19:19.000 195 21206.69 27.77 42841.92 47803.34 2014-07-14 01:19:20.000 195 21206.64 27.78 42841.94 47803.37 2014-07-14 01:19:21.000 195 21206.64 27.77 42841.93 47803.36 2014-07-14 01:19:22.000 195 21206.65 27.78 42841.91 47803.35 2014-07-14 01:19:23.000 195 21206.65 27.77 42841.96 47803.37 2014-07-14 01:19:24.000 195 21206.64 27.79 42841.94 47803.39 2014-07-14 01:19:25.000 195 21206.63 27.79 42841.96 47803.37 2014-07-14 01:19:26.000 195 21206.64 27.79 42841.95 47803.36 2014-07-14 01:19:27.000 195 21206.61 27.79 42841.96 47803.37 2014-07-14 01:19:28.000 195 21206.63 27.79 42841.94 47803.40 2014-07-14 01:19:29.000 195 21206.63 27.80 42841.93 47803.38 2014-07-14 01:19:30.000 195 21206.63 27.81 42841.93 47803.38 2014-07-14 01:19:31.000 195 21206.65 27.79 42841.94 47803.37 2014-07-14 01:19:32.000 195 21206.62 27.80 42841.97 47803.39 2014-07-14 01:19:33.000 195 21206.66 27.79 42841.97 47803.38 2014-07-14 01:19:34.000 195 21206.63 27.81 42841.94 47803.37 2014-07-14 01:19:35.000 195 21206.64 27.80 42841.94 47803.40 2014-07-14 01:19:36.000 195 21206.65 27.78 42841.92 47803.38 2014-07-14 01:19:37.000 195 21206.62 27.80 42841.94 47803.38 2014-07-14 01:19:38.000 195 21206.63 27.79 42841.95 47803.39 2014-07-14 01:19:39.000 195 21206.61 27.80 42841.98 47803.40 2014-07-14 01:19:40.000 195 21206.64 27.81 42841.99 47803.39 2014-07-14 01:19:41.000 195 21206.62 27.81 42841.97 47803.38 2014-07-14 01:19:42.000 195 21206.61 27.81 42842.00 47803.38 2014-07-14 01:19:43.000 195 21206.59 27.82 42841.97 47803.38 2014-07-14 01:19:44.000 195 21206.61 27.82 42841.98 47803.39 2014-07-14 01:19:45.000 195 21206.61 27.81 42841.96 47803.38 2014-07-14 01:19:46.000 195 21206.64 27.80 42841.94 47803.38 2014-07-14 01:19:47.000 195 21206.62 27.82 42841.97 47803.39 2014-07-14 01:19:48.000 195 21206.62 27.82 42841.97 47803.37 2014-07-14 01:19:49.000 195 21206.64 27.80 42841.97 47803.38 2014-07-14 01:19:50.000 195 21206.64 27.82 42841.95 47803.40 2014-07-14 01:19:51.000 195 21206.64 27.86 42841.94 47803.38 2014-07-14 01:19:52.000 195 21206.64 27.87 42841.94 47803.39 2014-07-14 01:19:53.000 195 21206.63 27.86 42841.94 47803.38 2014-07-14 01:19:54.000 195 21206.65 27.87 42841.92 47803.37 2014-07-14 01:19:55.000 195 21206.64 27.86 42841.91 47803.38 2014-07-14 01:19:56.000 195 21206.63 27.85 42841.92 47803.37 2014-07-14 01:19:57.000 195 21206.63 27.88 42841.92 47803.36 2014-07-14 01:19:58.000 195 21206.67 27.90 42841.88 47803.38 2014-07-14 01:19:59.000 195 21206.66 27.88 42841.92 47803.37 2014-07-14 01:20:00.000 195 21206.64 27.90 42841.93 47803.37 2014-07-14 01:20:01.000 195 21206.66 27.88 42841.89 47803.37 2014-07-14 01:20:02.000 195 21206.67 27.89 42841.90 47803.37 2014-07-14 01:20:03.000 195 21206.65 27.91 42841.93 47803.37 2014-07-14 01:20:04.000 195 21206.63 27.90 42841.93 47803.37 2014-07-14 01:20:05.000 195 21206.62 27.90 42841.92 47803.38 2014-07-14 01:20:06.000 195 21206.62 27.92 42841.89 47803.37 2014-07-14 01:20:07.000 195 21206.63 27.93 42841.92 47803.36 2014-07-14 01:20:08.000 195 21206.60 27.92 42841.92 47803.37 2014-07-14 01:20:09.000 195 21206.61 27.90 42841.92 47803.38 2014-07-14 01:20:10.000 195 21206.64 27.92 42841.92 47803.38 2014-07-14 01:20:11.000 195 21206.62 27.91 42841.92 47803.38 2014-07-14 01:20:12.000 195 21206.64 27.91 42841.93 47803.37 2014-07-14 01:20:13.000 195 21206.64 27.92 42841.92 47803.36 2014-07-14 01:20:14.000 195 21206.64 27.92 42841.93 47803.37 2014-07-14 01:20:15.000 195 21206.67 27.90 42841.95 47803.39 2014-07-14 01:20:16.000 195 21206.65 27.92 42841.96 47803.38 2014-07-14 01:20:17.000 195 21206.65 27.90 42841.93 47803.37 2014-07-14 01:20:18.000 195 21206.66 27.91 42841.94 47803.36 2014-07-14 01:20:19.000 195 21206.63 27.92 42841.92 47803.39 2014-07-14 01:20:20.000 195 21206.65 27.91 42841.90 47803.38 2014-07-14 01:20:21.000 195 21206.66 27.89 42841.92 47803.39 2014-07-14 01:20:22.000 195 21206.68 27.90 42841.92 47803.36 2014-07-14 01:20:23.000 195 21206.68 27.88 42841.92 47803.39 2014-07-14 01:20:24.000 195 21206.72 27.88 42841.92 47803.39 2014-07-14 01:20:25.000 195 21206.73 27.87 42841.93 47803.39 2014-07-14 01:20:26.000 195 21206.73 27.86 42841.92 47803.40 2014-07-14 01:20:27.000 195 21206.73 27.87 42841.91 47803.41 2014-07-14 01:20:28.000 195 21206.73 27.86 42841.95 47803.40 2014-07-14 01:20:29.000 195 21206.73 27.88 42841.93 47803.41 2014-07-14 01:20:30.000 195 21206.71 27.88 42841.94 47803.41 2014-07-14 01:20:31.000 195 21206.70 27.88 42841.95 47803.41 2014-07-14 01:20:32.000 195 21206.72 27.88 42841.98 47803.42 2014-07-14 01:20:33.000 195 21206.70 27.85 42841.98 47803.42 2014-07-14 01:20:34.000 195 21206.70 27.82 42841.97 47803.40 2014-07-14 01:20:35.000 195 21206.69 27.82 42841.97 47803.43 2014-07-14 01:20:36.000 195 21206.70 27.84 42841.99 47803.44 2014-07-14 01:20:37.000 195 21206.70 27.83 42841.96 47803.45 2014-07-14 01:20:38.000 195 21206.72 27.81 42841.95 47803.44 2014-07-14 01:20:39.000 195 21206.74 27.81 42841.97 47803.47 2014-07-14 01:20:40.000 195 21206.71 27.81 42841.97 47803.44 2014-07-14 01:20:41.000 195 21206.72 27.82 42842.00 47803.45 2014-07-14 01:20:42.000 195 21206.74 27.80 42842.00 47803.43 2014-07-14 01:20:43.000 195 21206.74 27.81 42841.99 47803.46 2014-07-14 01:20:44.000 195 21206.75 27.80 42841.99 47803.45 2014-07-14 01:20:45.000 195 21206.72 27.81 42841.99 47803.45 2014-07-14 01:20:46.000 195 21206.71 27.80 42842.00 47803.47 2014-07-14 01:20:47.000 195 21206.69 27.82 42842.02 47803.46 2014-07-14 01:20:48.000 195 21206.71 27.82 42841.99 47803.47 2014-07-14 01:20:49.000 195 21206.75 27.81 42841.98 47803.45 2014-07-14 01:20:50.000 195 21206.75 27.83 42841.98 47803.48 2014-07-14 01:20:51.000 195 21206.74 27.85 42841.97 47803.47 2014-07-14 01:20:52.000 195 21206.72 27.83 42841.96 47803.44 2014-07-14 01:20:53.000 195 21206.73 27.84 42841.96 47803.48 2014-07-14 01:20:54.000 195 21206.76 27.82 42841.98 47803.47 2014-07-14 01:20:55.000 195 21206.77 27.82 42841.99 47803.45 2014-07-14 01:20:56.000 195 21206.79 27.82 42841.96 47803.47 2014-07-14 01:20:57.000 195 21206.78 27.81 42841.96 47803.47 2014-07-14 01:20:58.000 195 21206.78 27.82 42841.97 47803.47 2014-07-14 01:20:59.000 195 21206.79 27.81 42841.99 47803.47 2014-07-14 01:21:00.000 195 21206.83 27.80 42842.01 47803.46 2014-07-14 01:21:01.000 195 21206.78 27.81 42841.98 47803.46 2014-07-14 01:21:02.000 195 21206.75 27.81 42841.98 47803.48 2014-07-14 01:21:03.000 195 21206.76 27.80 42842.01 47803.47 2014-07-14 01:21:04.000 195 21206.74 27.79 42842.02 47803.47 2014-07-14 01:21:05.000 195 21206.77 27.79 42841.96 47803.47 2014-07-14 01:21:06.000 195 21206.78 27.79 42841.96 47803.48 2014-07-14 01:21:07.000 195 21206.74 27.78 42841.99 47803.46 2014-07-14 01:21:08.000 195 21206.78 27.77 42841.97 47803.46 2014-07-14 01:21:09.000 195 21206.77 27.80 42841.99 47803.47 2014-07-14 01:21:10.000 195 21206.75 27.82 42841.99 47803.46 2014-07-14 01:21:11.000 195 21206.76 27.81 42841.97 47803.47 2014-07-14 01:21:12.000 195 21206.76 27.81 42841.93 47803.46 2014-07-14 01:21:13.000 195 21206.77 27.82 42841.94 47803.45 2014-07-14 01:21:14.000 195 21206.73 27.82 42841.94 47803.46 2014-07-14 01:21:15.000 195 21206.76 27.81 42841.94 47803.45 2014-07-14 01:21:16.000 195 21206.76 27.79 42841.94 47803.43 2014-07-14 01:21:17.000 195 21206.74 27.79 42841.95 47803.44 2014-07-14 01:21:18.000 195 21206.74 27.79 42841.95 47803.46 2014-07-14 01:21:19.000 195 21206.72 27.80 42841.95 47803.45 2014-07-14 01:21:20.000 195 21206.75 27.83 42841.96 47803.44 2014-07-14 01:21:21.000 195 21206.73 27.83 42841.93 47803.42 2014-07-14 01:21:22.000 195 21206.75 27.83 42841.94 47803.43 2014-07-14 01:21:23.000 195 21206.74 27.85 42841.94 47803.44 2014-07-14 01:21:24.000 195 21206.69 27.84 42841.96 47803.44 2014-07-14 01:21:25.000 195 21206.71 27.80 42841.96 47803.43 2014-07-14 01:21:26.000 195 21206.72 27.79 42842.00 47803.44 2014-07-14 01:21:27.000 195 21206.69 27.81 42841.98 47803.42 2014-07-14 01:21:28.000 195 21206.70 27.80 42841.97 47803.43 2014-07-14 01:21:29.000 195 21206.68 27.81 42841.96 47803.47 2014-07-14 01:21:30.000 195 21206.68 27.81 42841.98 47803.45 2014-07-14 01:21:31.000 195 21206.68 27.78 42842.00 47803.44 2014-07-14 01:21:32.000 195 21206.69 27.77 42842.02 47803.46 2014-07-14 01:21:33.000 195 21206.70 27.78 42842.02 47803.45 2014-07-14 01:21:34.000 195 21206.69 27.77 42842.00 47803.46 2014-07-14 01:21:35.000 195 21206.68 27.78 42842.00 47803.44 2014-07-14 01:21:36.000 195 21206.68 27.77 42842.00 47803.46 2014-07-14 01:21:37.000 195 21206.68 27.79 42842.02 47803.43 2014-07-14 01:21:38.000 195 21206.69 27.78 42842.01 47803.44 2014-07-14 01:21:39.000 195 21206.72 27.79 42841.99 47803.47 2014-07-14 01:21:40.000 195 21206.71 27.78 42841.97 47803.43 2014-07-14 01:21:41.000 195 21206.73 27.79 42841.98 47803.45 2014-07-14 01:21:42.000 195 21206.74 27.77 42842.00 47803.46 2014-07-14 01:21:43.000 195 21206.71 27.78 42841.98 47803.46 2014-07-14 01:21:44.000 195 21206.71 27.79 42841.98 47803.45 2014-07-14 01:21:45.000 195 21206.69 27.75 42842.01 47803.46 2014-07-14 01:21:46.000 195 21206.68 27.75 42842.02 47803.45 2014-07-14 01:21:47.000 195 21206.68 27.73 42842.00 47803.43 2014-07-14 01:21:48.000 195 21206.72 27.76 42842.00 47803.45 2014-07-14 01:21:49.000 195 21206.67 27.75 42841.99 47803.45 2014-07-14 01:21:50.000 195 21206.69 27.73 42841.97 47803.43 2014-07-14 01:21:51.000 195 21206.70 27.75 42841.98 47803.45 2014-07-14 01:21:52.000 195 21206.71 27.72 42841.98 47803.44 2014-07-14 01:21:53.000 195 21206.67 27.73 42841.98 47803.45 2014-07-14 01:21:54.000 195 21206.70 27.70 42841.97 47803.45 2014-07-14 01:21:55.000 195 21206.72 27.72 42841.98 47803.45 2014-07-14 01:21:56.000 195 21206.70 27.73 42841.99 47803.44 2014-07-14 01:21:57.000 195 21206.70 27.70 42842.00 47803.43 2014-07-14 01:21:58.000 195 21206.70 27.70 42841.99 47803.47 2014-07-14 01:21:59.000 195 21206.72 27.69 42841.99 47803.46 2014-07-14 01:22:00.000 195 21206.71 27.70 42841.99 47803.46 2014-07-14 01:22:01.000 195 21206.72 27.70 42841.98 47803.45 2014-07-14 01:22:02.000 195 21206.71 27.70 42841.99 47803.45 2014-07-14 01:22:03.000 195 21206.68 27.70 42842.01 47803.48 2014-07-14 01:22:04.000 195 21206.64 27.71 42842.03 47803.50 2014-07-14 01:22:05.000 195 21206.66 27.69 42841.98 47803.45 2014-07-14 01:22:06.000 195 21206.69 27.71 42842.00 47803.48 2014-07-14 01:22:07.000 195 21206.68 27.72 42842.00 47803.48 2014-07-14 01:22:08.000 195 21206.71 27.71 42841.98 47803.45 2014-07-14 01:22:09.000 195 21206.72 27.69 42842.00 47803.46 2014-07-14 01:22:10.000 195 21206.70 27.67 42842.01 47803.48 2014-07-14 01:22:11.000 195 21206.69 27.67 42842.03 47803.48 2014-07-14 01:22:12.000 195 21206.68 27.69 42842.02 47803.46 2014-07-14 01:22:13.000 195 21206.72 27.65 42842.00 47803.47 2014-07-14 01:22:14.000 195 21206.70 27.65 42841.97 47803.48 2014-07-14 01:22:15.000 195 21206.71 27.67 42841.99 47803.46 2014-07-14 01:22:16.000 195 21206.72 27.66 42842.03 47803.46 2014-07-14 01:22:17.000 195 21206.72 27.65 42842.04 47803.46 2014-07-14 01:22:18.000 195 21206.71 27.66 42842.06 47803.48 2014-07-14 01:22:19.000 195 21206.67 27.65 42842.04 47803.48 2014-07-14 01:22:20.000 195 21206.68 27.63 42842.02 47803.47 2014-07-14 01:22:21.000 195 21206.69 27.66 42842.00 47803.49 2014-07-14 01:22:22.000 195 21206.68 27.63 42842.03 47803.48 2014-07-14 01:22:23.000 195 21206.69 27.63 42842.01 47803.49 2014-07-14 01:22:24.000 195 21206.66 27.67 42842.03 47803.49 2014-07-14 01:22:25.000 195 21206.67 27.65 42842.03 47803.49 2014-07-14 01:22:26.000 195 21206.67 27.62 42842.02 47803.47 2014-07-14 01:22:27.000 195 21206.65 27.63 42842.03 47803.47 2014-07-14 01:22:28.000 195 21206.68 27.62 42842.01 47803.50 2014-07-14 01:22:29.000 195 21206.67 27.62 42842.00 47803.49 2014-07-14 01:22:30.000 195 21206.70 27.62 42842.02 47803.49 2014-07-14 01:22:31.000 195 21206.69 27.63 42842.06 47803.48 2014-07-14 01:22:32.000 195 21206.71 27.62 42842.06 47803.48 2014-07-14 01:22:33.000 195 21206.69 27.60 42842.03 47803.51 2014-07-14 01:22:34.000 195 21206.69 27.58 42842.03 47803.48 2014-07-14 01:22:35.000 195 21206.67 27.57 42842.04 47803.51 2014-07-14 01:22:36.000 195 21206.69 27.61 42842.06 47803.52 2014-07-14 01:22:37.000 195 21206.71 27.63 42842.02 47803.50 2014-07-14 01:22:38.000 195 21206.72 27.65 42842.04 47803.51 2014-07-14 01:22:39.000 195 21206.70 27.63 42842.06 47803.49 2014-07-14 01:22:40.000 195 21206.70 27.61 42842.03 47803.50 2014-07-14 01:22:41.000 195 21206.69 27.63 42842.02 47803.48 2014-07-14 01:22:42.000 195 21206.72 27.67 42842.01 47803.49 2014-07-14 01:22:43.000 195 21206.71 27.66 42842.00 47803.47 2014-07-14 01:22:44.000 195 21206.73 27.62 42842.04 47803.48 2014-07-14 01:22:45.000 195 21206.73 27.63 42842.04 47803.48 2014-07-14 01:22:46.000 195 21206.73 27.63 42842.02 47803.48 2014-07-14 01:22:47.000 195 21206.74 27.62 42842.03 47803.49 2014-07-14 01:22:48.000 195 21206.71 27.64 42842.02 47803.49 2014-07-14 01:22:49.000 195 21206.71 27.63 42842.03 47803.46 2014-07-14 01:22:50.000 195 21206.75 27.63 42842.00 47803.47 2014-07-14 01:22:51.000 195 21206.76 27.63 42842.00 47803.48 2014-07-14 01:22:52.000 195 21206.74 27.65 42842.02 47803.47 2014-07-14 01:22:53.000 195 21206.74 27.66 42842.04 47803.49 2014-07-14 01:22:54.000 195 21206.75 27.65 42842.03 47803.48 2014-07-14 01:22:55.000 195 21206.74 27.66 42842.00 47803.48 2014-07-14 01:22:56.000 195 21206.75 27.65 42842.00 47803.47 2014-07-14 01:22:57.000 195 21206.79 27.67 42842.02 47803.48 2014-07-14 01:22:58.000 195 21206.77 27.68 42842.03 47803.49 2014-07-14 01:22:59.000 195 21206.77 27.66 42842.01 47803.50 2014-07-14 01:23:00.000 195 21206.78 27.64 42842.01 47803.50 2014-07-14 01:23:01.000 195 21206.79 27.63 42842.00 47803.48 2014-07-14 01:23:02.000 195 21206.78 27.64 42842.00 47803.49 2014-07-14 01:23:03.000 195 21206.75 27.64 42841.96 47803.51 2014-07-14 01:23:04.000 195 21206.79 27.64 42841.99 47803.48 2014-07-14 01:23:05.000 195 21206.81 27.65 42842.00 47803.49 2014-07-14 01:23:06.000 195 21206.81 27.62 42842.00 47803.51 2014-07-14 01:23:07.000 195 21206.82 27.60 42841.99 47803.50 2014-07-14 01:23:08.000 195 21206.82 27.63 42841.97 47803.50 2014-07-14 01:23:09.000 195 21206.84 27.63 42841.97 47803.52 2014-07-14 01:23:10.000 195 21206.85 27.58 42842.02 47803.51 2014-07-14 01:23:11.000 195 21206.88 27.57 42842.00 47803.52 2014-07-14 01:23:12.000 195 21206.88 27.57 42841.98 47803.53 2014-07-14 01:23:13.000 195 21206.86 27.58 42841.97 47803.53 2014-07-14 01:23:14.000 195 21206.85 27.58 42842.01 47803.54 2014-07-14 01:23:15.000 195 21206.86 27.58 42841.99 47803.52 2014-07-14 01:23:16.000 195 21206.90 27.58 42842.00 47803.56 2014-07-14 01:23:17.000 195 21206.90 27.57 42841.99 47803.53 2014-07-14 01:23:18.000 195 21206.87 27.55 42842.00 47803.54 2014-07-14 01:23:19.000 195 21206.88 27.56 42842.03 47803.54 2014-07-14 01:23:20.000 195 21206.90 27.55 42842.01 47803.56 2014-07-14 01:23:21.000 195 21206.90 27.53 42842.01 47803.57 2014-07-14 01:23:22.000 195 21206.93 27.52 42842.02 47803.56 2014-07-14 01:23:23.000 195 21206.92 27.50 42841.99 47803.58 2014-07-14 01:23:24.000 195 21206.91 27.48 42842.01 47803.60 2014-07-14 01:23:25.000 195 21206.94 27.47 42842.03 47803.57 2014-07-14 01:23:26.000 195 21206.91 27.47 42842.06 47803.60 2014-07-14 01:23:27.000 195 21206.90 27.48 42842.04 47803.59 2014-07-14 01:23:28.000 195 21206.93 27.47 42842.06 47803.60 2014-07-14 01:23:29.000 195 21206.93 27.46 42842.06 47803.60 2014-07-14 01:23:30.000 195 21206.92 27.46 42842.06 47803.60 2014-07-14 01:23:31.000 195 21206.93 27.45 42842.08 47803.62 2014-07-14 01:23:32.000 195 21206.94 27.45 42842.04 47803.61 2014-07-14 01:23:33.000 195 21206.94 27.45 42842.04 47803.59 2014-07-14 01:23:34.000 195 21206.94 27.44 42842.06 47803.60 2014-07-14 01:23:35.000 195 21206.93 27.46 42842.04 47803.60 2014-07-14 01:23:36.000 195 21206.95 27.43 42842.07 47803.61 2014-07-14 01:23:37.000 195 21206.94 27.43 42842.06 47803.61 2014-07-14 01:23:38.000 195 21206.96 27.42 42842.06 47803.61 2014-07-14 01:23:39.000 195 21206.98 27.40 42842.03 47803.64 2014-07-14 01:23:40.000 195 21206.98 27.42 42842.07 47803.60 2014-07-14 01:23:41.000 195 21206.98 27.43 42842.07 47803.61 2014-07-14 01:23:42.000 195 21206.98 27.43 42842.03 47803.61 2014-07-14 01:23:43.000 195 21206.96 27.43 42842.03 47803.60 2014-07-14 01:23:44.000 195 21206.99 27.41 42842.02 47803.61 2014-07-14 01:23:45.000 195 21206.96 27.42 42842.00 47803.60 2014-07-14 01:23:46.000 195 21206.95 27.44 42842.02 47803.60 2014-07-14 01:23:47.000 195 21206.98 27.42 42842.02 47803.61 2014-07-14 01:23:48.000 195 21207.03 27.43 42841.99 47803.61 2014-07-14 01:23:49.000 195 21207.00 27.42 42842.00 47803.58 2014-07-14 01:23:50.000 195 21206.99 27.44 42842.01 47803.61 2014-07-14 01:23:51.000 195 21207.01 27.45 42841.99 47803.61 2014-07-14 01:23:52.000 195 21207.00 27.42 42842.02 47803.60 2014-07-14 01:23:53.000 195 21207.00 27.44 42842.02 47803.63 2014-07-14 01:23:54.000 195 21207.03 27.42 42842.06 47803.60 2014-07-14 01:23:55.000 195 21207.03 27.39 42842.03 47803.60 2014-07-14 01:23:56.000 195 21207.03 27.36 42842.00 47803.61 2014-07-14 01:23:57.000 195 21206.99 27.40 42842.01 47803.61 2014-07-14 01:23:58.000 195 21206.97 27.40 42842.04 47803.61 2014-07-14 01:23:59.000 195 21206.95 27.39 42842.03 47803.62 2014-07-14 01:24:00.000 195 21206.97 27.39 42842.03 47803.60 2014-07-14 01:24:01.000 195 21206.99 27.41 42842.06 47803.63 2014-07-14 01:24:02.000 195 21206.96 27.39 42842.03 47803.61 2014-07-14 01:24:03.000 195 21206.96 27.38 42842.06 47803.63 2014-07-14 01:24:04.000 195 21206.98 27.37 42842.07 47803.60 2014-07-14 01:24:05.000 195 21207.00 27.38 42842.08 47803.61 2014-07-14 01:24:06.000 195 21206.99 27.39 42842.08 47803.60 2014-07-14 01:24:07.000 195 21206.95 27.40 42842.06 47803.62 2014-07-14 01:24:08.000 195 21206.97 27.40 42842.06 47803.60 2014-07-14 01:24:09.000 195 21206.96 27.39 42842.06 47803.59 2014-07-14 01:24:10.000 195 21206.96 27.39 42842.01 47803.60 2014-07-14 01:24:11.000 195 21206.95 27.40 42842.06 47803.61 2014-07-14 01:24:12.000 195 21206.94 27.39 42842.06 47803.59 2014-07-14 01:24:13.000 195 21206.92 27.39 42842.07 47803.60 2014-07-14 01:24:14.000 195 21206.91 27.39 42842.04 47803.61 2014-07-14 01:24:15.000 195 21206.91 27.40 42842.06 47803.60 2014-07-14 01:24:16.000 195 21206.91 27.38 42842.06 47803.57 2014-07-14 01:24:17.000 195 21206.92 27.38 42842.02 47803.59 2014-07-14 01:24:18.000 195 21206.92 27.38 42842.04 47803.58 2014-07-14 01:24:19.000 195 21206.90 27.39 42842.06 47803.59 2014-07-14 01:24:20.000 195 21206.93 27.39 42842.04 47803.59 2014-07-14 01:24:21.000 195 21206.92 27.39 42842.07 47803.60 2014-07-14 01:24:22.000 195 21206.93 27.37 42842.06 47803.59 2014-07-14 01:24:23.000 195 21206.94 27.36 42842.08 47803.59 2014-07-14 01:24:24.000 195 21206.91 27.38 42842.07 47803.57 2014-07-14 01:24:25.000 195 21206.87 27.39 42842.08 47803.59 2014-07-14 01:24:26.000 195 21206.87 27.38 42842.06 47803.59 2014-07-14 01:24:27.000 195 21206.87 27.39 42842.04 47803.60 2014-07-14 01:24:28.000 195 21206.91 27.38 42842.06 47803.58 2014-07-14 01:24:29.000 195 21206.88 27.38 42842.07 47803.59 2014-07-14 01:24:30.000 195 21206.87 27.41 42842.06 47803.59 2014-07-14 01:24:31.000 195 21206.88 27.39 42842.06 47803.59 2014-07-14 01:24:32.000 195 21206.87 27.40 42842.06 47803.58 2014-07-14 01:24:33.000 195 21206.89 27.37 42842.06 47803.57 2014-07-14 01:24:34.000 195 21206.87 27.39 42842.06 47803.58 2014-07-14 01:24:35.000 195 21206.88 27.42 42842.04 47803.58 2014-07-14 01:24:36.000 195 21206.84 27.41 42842.04 47803.58 2014-07-14 01:24:37.000 195 21206.82 27.41 42842.06 47803.57 2014-07-14 01:24:38.000 195 21206.82 27.41 42842.03 47803.57 2014-07-14 01:24:39.000 195 21206.84 27.41 42842.06 47803.54 2014-07-14 01:24:40.000 195 21206.83 27.44 42842.06 47803.56 2014-07-14 01:24:41.000 195 21206.85 27.46 42842.03 47803.56 2014-07-14 01:24:42.000 195 21206.84 27.48 42842.00 47803.55 2014-07-14 01:24:43.000 195 21206.83 27.47 42841.99 47803.52 2014-07-14 01:24:44.000 195 21206.82 27.47 42842.00 47803.53 2014-07-14 01:24:45.000 195 21206.79 27.51 42841.99 47803.52 2014-07-14 01:24:46.000 195 21206.79 27.54 42842.01 47803.52 2014-07-14 01:24:47.000 195 21206.82 27.50 42842.01 47803.52 2014-07-14 01:24:48.000 195 21206.81 27.51 42842.02 47803.52 2014-07-14 01:24:49.000 195 21206.81 27.49 42842.01 47803.52 2014-07-14 01:24:50.000 195 21206.81 27.51 42842.01 47803.51 2014-07-14 01:24:51.000 195 21206.80 27.51 42841.98 47803.52 2014-07-14 01:24:52.000 195 21206.78 27.52 42841.96 47803.49 2014-07-14 01:24:53.000 195 21206.77 27.51 42841.99 47803.51 2014-07-14 01:24:54.000 195 21206.79 27.50 42841.99 47803.51 2014-07-14 01:24:55.000 195 21206.82 27.48 42841.97 47803.51 2014-07-14 01:24:56.000 195 21206.82 27.47 42841.99 47803.49 2014-07-14 01:24:57.000 195 21206.81 27.49 42842.02 47803.50 2014-07-14 01:24:58.000 195 21206.82 27.50 42842.00 47803.51 2014-07-14 01:24:59.000 195 21206.78 27.50 42842.00 47803.49 2014-07-14 01:25:00.000 195 21206.76 27.49 42842.02 47803.51 2014-07-14 01:25:01.000 195 21206.76 27.48 42842.03 47803.52 2014-07-14 01:25:02.000 195 21206.78 27.50 42842.06 47803.49 2014-07-14 01:25:03.000 195 21206.75 27.51 42842.03 47803.49 2014-07-14 01:25:04.000 195 21206.77 27.50 42842.00 47803.49 2014-07-14 01:25:05.000 195 21206.77 27.50 42841.97 47803.47 2014-07-14 01:25:06.000 195 21206.74 27.51 42842.03 47803.49 2014-07-14 01:25:07.000 195 21206.73 27.50 42842.04 47803.46 2014-07-14 01:25:08.000 195 21206.74 27.50 42842.03 47803.48 2014-07-14 01:25:09.000 195 21206.73 27.49 42842.04 47803.47 2014-07-14 01:25:10.000 195 21206.71 27.51 42842.04 47803.47 2014-07-14 01:25:11.000 195 21206.71 27.52 42842.02 47803.46 2014-07-14 01:25:12.000 195 21206.70 27.52 42842.01 47803.46 2014-07-14 01:25:13.000 195 21206.71 27.52 42842.02 47803.46 2014-07-14 01:25:14.000 195 21206.72 27.55 42842.01 47803.46 2014-07-14 01:25:15.000 195 21206.68 27.55 42842.02 47803.46 2014-07-14 01:25:16.000 195 21206.71 27.54 42842.01 47803.45 2014-07-14 01:25:17.000 195 21206.72 27.58 42842.01 47803.45 2014-07-14 01:25:18.000 195 21206.71 27.57 42842.00 47803.46 2014-07-14 01:25:19.000 195 21206.72 27.55 42841.99 47803.47 2014-07-14 01:25:20.000 195 21206.69 27.55 42842.01 47803.46 2014-07-14 01:25:21.000 195 21206.68 27.55 42842.01 47803.43 2014-07-14 01:25:22.000 195 21206.68 27.59 42841.97 47803.45 2014-07-14 01:25:23.000 195 21206.71 27.58 42841.98 47803.46 2014-07-14 01:25:24.000 195 21206.69 27.58 42841.99 47803.46 2014-07-14 01:25:25.000 195 21206.68 27.60 42842.00 47803.43 2014-07-14 01:25:26.000 195 21206.71 27.59 42842.03 47803.43 2014-07-14 01:25:27.000 195 21206.71 27.58 42842.01 47803.43 2014-07-14 01:25:28.000 195 21206.71 27.58 42842.00 47803.43 2014-07-14 01:25:29.000 195 21206.68 27.61 42842.00 47803.46 2014-07-14 01:25:30.000 195 21206.67 27.61 42841.99 47803.44 2014-07-14 01:25:31.000 195 21206.67 27.61 42841.99 47803.44 2014-07-14 01:25:32.000 195 21206.67 27.59 42842.03 47803.45 2014-07-14 01:25:33.000 195 21206.65 27.59 42842.00 47803.45 2014-07-14 01:25:34.000 195 21206.67 27.60 42841.99 47803.45 2014-07-14 01:25:35.000 195 21206.64 27.60 42842.01 47803.45 2014-07-14 01:25:36.000 195 21206.64 27.61 42842.00 47803.45 2014-07-14 01:25:37.000 195 21206.63 27.62 42841.98 47803.46 2014-07-14 01:25:38.000 195 21206.64 27.63 42842.03 47803.45 2014-07-14 01:25:39.000 195 21206.63 27.64 42842.00 47803.46 2014-07-14 01:25:40.000 195 21206.61 27.66 42842.00 47803.45 2014-07-14 01:25:41.000 195 21206.62 27.66 42842.00 47803.46 2014-07-14 01:25:42.000 195 21206.64 27.69 42842.00 47803.45 2014-07-14 01:25:43.000 195 21206.64 27.69 42841.99 47803.42 2014-07-14 01:25:44.000 195 21206.62 27.68 42842.00 47803.45 2014-07-14 01:25:45.000 195 21206.64 27.72 42842.00 47803.44 2014-07-14 01:25:46.000 195 21206.62 27.72 42841.97 47803.43 2014-07-14 01:25:47.000 195 21206.64 27.72 42841.95 47803.44 2014-07-14 01:25:48.000 195 21206.62 27.75 42841.98 47803.44 2014-07-14 01:25:49.000 195 21206.63 27.75 42841.99 47803.42 2014-07-14 01:25:50.000 195 21206.69 27.75 42841.98 47803.42 2014-07-14 01:25:51.000 195 21206.69 27.75 42841.98 47803.43 2014-07-14 01:25:52.000 195 21206.68 27.76 42841.99 47803.42 2014-07-14 01:25:53.000 195 21206.69 27.75 42841.96 47803.41 2014-07-14 01:25:54.000 195 21206.71 27.75 42841.98 47803.41 2014-07-14 01:25:55.000 195 21206.70 27.76 42842.00 47803.41 2014-07-14 01:25:56.000 195 21206.66 27.77 42841.96 47803.43 2014-07-14 01:25:57.000 195 21206.67 27.77 42841.95 47803.42 2014-07-14 01:25:58.000 195 21206.70 27.77 42841.97 47803.42 2014-07-14 01:25:59.000 195 21206.71 27.76 42842.00 47803.41 2014-07-14 01:26:00.000 195 21206.70 27.73 42841.99 47803.42 2014-07-14 01:26:01.000 195 21206.68 27.75 42841.98 47803.44 2014-07-14 01:26:02.000 195 21206.71 27.75 42841.98 47803.45 2014-07-14 01:26:03.000 195 21206.71 27.73 42841.98 47803.43 2014-07-14 01:26:04.000 195 21206.71 27.73 42842.00 47803.45 2014-07-14 01:26:05.000 195 21206.70 27.75 42841.97 47803.46 2014-07-14 01:26:06.000 195 21206.72 27.76 42841.94 47803.46 2014-07-14 01:26:07.000 195 21206.74 27.74 42841.95 47803.46 2014-07-14 01:26:08.000 195 21206.74 27.73 42841.98 47803.48 2014-07-14 01:26:09.000 195 21206.74 27.73 42841.99 47803.46 2014-07-14 01:26:10.000 195 21206.75 27.72 42841.99 47803.48 2014-07-14 01:26:11.000 195 21206.76 27.73 42841.98 47803.49 2014-07-14 01:26:12.000 195 21206.75 27.74 42842.03 47803.48 2014-07-14 01:26:13.000 195 21206.72 27.74 42842.02 47803.48 2014-07-14 01:26:14.000 195 21206.72 27.74 42842.02 47803.49 2014-07-14 01:26:15.000 195 21206.72 27.74 42842.00 47803.50 2014-07-14 01:26:16.000 195 21206.73 27.75 42842.00 47803.50 2014-07-14 01:26:17.000 195 21206.75 27.76 42842.03 47803.51 2014-07-14 01:26:18.000 195 21206.75 27.74 42842.04 47803.50 2014-07-14 01:26:19.000 195 21206.74 27.74 42842.04 47803.50 2014-07-14 01:26:20.000 195 21206.76 27.74 42842.04 47803.51 2014-07-14 01:26:21.000 195 21206.78 27.75 42842.03 47803.51 2014-07-14 01:26:22.000 195 21206.77 27.77 42842.01 47803.51 2014-07-14 01:26:23.000 195 21206.76 27.79 42842.01 47803.53 2014-07-14 01:26:24.000 195 21206.75 27.76 42841.99 47803.49 2014-07-14 01:26:25.000 195 21206.77 27.79 42841.99 47803.51 2014-07-14 01:26:26.000 195 21206.78 27.78 42841.99 47803.50 2014-07-14 01:26:27.000 195 21206.79 27.79 42842.00 47803.50 2014-07-14 01:26:28.000 195 21206.80 27.79 42842.00 47803.50 2014-07-14 01:26:29.000 195 21206.78 27.80 42842.01 47803.51 2014-07-14 01:26:30.000 195 21206.81 27.79 42841.98 47803.49 2014-07-14 01:26:31.000 195 21206.84 27.80 42841.99 47803.51 2014-07-14 01:26:32.000 195 21206.82 27.83 42841.98 47803.51 2014-07-14 01:26:33.000 195 21206.80 27.83 42842.02 47803.50 2014-07-14 01:26:34.000 195 21206.83 27.82 42841.99 47803.51 2014-07-14 01:26:35.000 195 21206.84 27.84 42841.97 47803.49 2014-07-14 01:26:36.000 195 21206.83 27.81 42841.99 47803.49 2014-07-14 01:26:37.000 195 21206.83 27.81 42841.94 47803.50 2014-07-14 01:26:38.000 195 21206.84 27.82 42841.95 47803.50 2014-07-14 01:26:39.000 195 21206.78 27.84 42842.01 47803.49 2014-07-14 01:26:40.000 195 21206.80 27.82 42842.02 47803.48 2014-07-14 01:26:41.000 195 21206.83 27.82 42841.97 47803.48 2014-07-14 01:26:42.000 195 21206.85 27.84 42841.97 47803.50 2014-07-14 01:26:43.000 195 21206.83 27.85 42841.97 47803.51 2014-07-14 01:26:44.000 195 21206.83 27.84 42841.98 47803.51 2014-07-14 01:26:45.000 195 21206.84 27.83 42841.97 47803.52 2014-07-14 01:26:46.000 195 21206.82 27.85 42841.97 47803.50 2014-07-14 01:26:47.000 195 21206.84 27.84 42841.98 47803.51 2014-07-14 01:26:48.000 195 21206.83 27.84 42841.96 47803.52 2014-07-14 01:26:49.000 195 21206.86 27.85 42841.95 47803.53 2014-07-14 01:26:50.000 195 21206.87 27.85 42841.98 47803.50 2014-07-14 01:26:51.000 195 21206.88 27.84 42841.96 47803.52 2014-07-14 01:26:52.000 195 21206.87 27.87 42841.94 47803.54 2014-07-14 01:26:53.000 195 21206.88 27.86 42841.96 47803.53 2014-07-14 01:26:54.000 195 21206.88 27.86 42841.95 47803.53 2014-07-14 01:26:55.000 195 21206.92 27.86 42841.97 47803.55 2014-07-14 01:26:56.000 195 21206.92 27.89 42841.98 47803.54 2014-07-14 01:26:57.000 195 21206.92 27.87 42841.95 47803.53 2014-07-14 01:26:58.000 195 21206.91 27.83 42841.99 47803.55 2014-07-14 01:26:59.000 195 21206.92 27.82 42841.97 47803.54 2014-07-14 01:27:00.000 195 21206.95 27.83 42842.01 47803.53 2014-07-14 01:27:01.000 195 21206.93 27.86 42841.99 47803.53 2014-07-14 01:27:02.000 195 21206.93 27.88 42841.95 47803.55 2014-07-14 01:27:03.000 195 21206.93 27.85 42841.97 47803.56 2014-07-14 01:27:04.000 195 21206.94 27.83 42841.97 47803.55 2014-07-14 01:27:05.000 195 21206.95 27.85 42841.97 47803.53 2014-07-14 01:27:06.000 195 21206.94 27.86 42841.97 47803.55 2014-07-14 01:27:07.000 195 21206.96 27.88 42841.96 47803.53 2014-07-14 01:27:08.000 195 21206.97 27.88 42841.94 47803.54 2014-07-14 01:27:09.000 195 21206.97 27.85 42841.95 47803.56 2014-07-14 01:27:10.000 195 21206.94 27.85 42841.96 47803.54 2014-07-14 01:27:11.000 195 21206.94 27.84 42841.96 47803.53 2014-07-14 01:27:12.000 195 21206.94 27.86 42841.94 47803.56 2014-07-14 01:27:13.000 195 21206.95 27.87 42841.96 47803.55 2014-07-14 01:27:14.000 195 21206.98 27.87 42841.97 47803.55 2014-07-14 01:27:15.000 195 21206.97 27.88 42841.97 47803.54 2014-07-14 01:27:16.000 195 21206.95 27.87 42841.96 47803.56 2014-07-14 01:27:17.000 195 21206.94 27.86 42841.97 47803.56 2014-07-14 01:27:18.000 195 21206.95 27.85 42841.95 47803.55 2014-07-14 01:27:19.000 195 21206.99 27.85 42841.97 47803.54 2014-07-14 01:27:20.000 195 21207.02 27.84 42841.99 47803.56 2014-07-14 01:27:21.000 195 21207.02 27.88 42842.01 47803.57 2014-07-14 01:27:22.000 195 21207.01 27.89 42841.96 47803.56 2014-07-14 01:27:23.000 195 21207.01 27.90 42841.92 47803.57 2014-07-14 01:27:24.000 195 21207.00 27.91 42841.93 47803.57 2014-07-14 01:27:25.000 195 21206.98 27.92 42841.98 47803.55 2014-07-14 01:27:26.000 195 21207.02 27.92 42841.94 47803.57 2014-07-14 01:27:27.000 195 21207.03 27.89 42841.94 47803.56 2014-07-14 01:27:28.000 195 21207.02 27.88 42841.92 47803.57 2014-07-14 01:27:29.000 195 21207.01 27.90 42841.92 47803.57 2014-07-14 01:27:30.000 195 21207.00 27.91 42841.95 47803.55 2014-07-14 01:27:31.000 195 21206.99 27.91 42841.96 47803.56 2014-07-14 01:27:32.000 195 21207.01 27.90 42841.95 47803.56 2014-07-14 01:27:33.000 195 21207.04 27.88 42841.92 47803.58 2014-07-14 01:27:34.000 195 21207.05 27.89 42841.96 47803.58 2014-07-14 01:27:35.000 195 21207.05 27.88 42841.96 47803.58 2014-07-14 01:27:36.000 195 21207.04 27.88 42841.94 47803.57 2014-07-14 01:27:37.000 195 21207.04 27.88 42841.92 47803.57 2014-07-14 01:27:38.000 195 21207.04 27.89 42841.96 47803.57 2014-07-14 01:27:39.000 195 21207.03 27.89 42841.99 47803.58 2014-07-14 01:27:40.000 195 21207.01 27.89 42841.98 47803.58 2014-07-14 01:27:41.000 195 21207.03 27.87 42841.95 47803.58 2014-07-14 01:27:42.000 195 21207.04 27.84 42841.98 47803.58 2014-07-14 01:27:43.000 195 21207.06 27.83 42841.94 47803.59 2014-07-14 01:27:44.000 195 21207.07 27.83 42841.97 47803.59 2014-07-14 01:27:45.000 195 21207.08 27.81 42841.97 47803.58 2014-07-14 01:27:46.000 195 21207.10 27.83 42841.96 47803.60 2014-07-14 01:27:47.000 195 21207.08 27.80 42842.00 47803.60 2014-07-14 01:27:48.000 195 21207.08 27.81 42842.00 47803.59 2014-07-14 01:27:49.000 195 21207.08 27.83 42842.01 47803.59 2014-07-14 01:27:50.000 195 21207.10 27.83 42841.97 47803.63 2014-07-14 01:27:51.000 195 21207.09 27.83 42841.97 47803.60 2014-07-14 01:27:52.000 195 21207.07 27.82 42841.97 47803.59 2014-07-14 01:27:53.000 195 21207.02 27.80 42841.98 47803.61 2014-07-14 01:27:54.000 195 21207.05 27.78 42842.01 47803.59 2014-07-14 01:27:55.000 195 21207.04 27.79 42842.02 47803.61 2014-07-14 01:27:56.000 195 21207.04 27.79 42842.02 47803.60 2014-07-14 01:27:57.000 195 21207.04 27.78 42842.02 47803.60 2014-07-14 01:27:58.000 195 21207.02 27.78 42842.02 47803.58 2014-07-14 01:27:59.000 195 21207.03 27.78 42841.99 47803.60 2014-07-14 01:28:00.000 195 21207.04 27.79 42841.99 47803.59 2014-07-14 01:28:01.000 195 21207.04 27.78 42842.00 47803.60 2014-07-14 01:28:02.000 195 21207.03 27.77 42841.98 47803.60 2014-07-14 01:28:03.000 195 21207.04 27.78 42841.99 47803.59 2014-07-14 01:28:04.000 195 21207.04 27.77 42842.00 47803.61 2014-07-14 01:28:05.000 195 21207.04 27.77 42842.01 47803.59 2014-07-14 01:28:06.000 195 21207.03 27.77 42841.99 47803.61 2014-07-14 01:28:07.000 195 21207.03 27.77 42842.00 47803.61 2014-07-14 01:28:08.000 195 21207.04 27.78 42841.98 47803.61 2014-07-14 01:28:09.000 195 21207.02 27.80 42841.95 47803.60 2014-07-14 01:28:10.000 195 21207.01 27.77 42841.95 47803.59 2014-07-14 01:28:11.000 195 21207.01 27.78 42841.95 47803.59 2014-07-14 01:28:12.000 195 21207.02 27.79 42841.97 47803.61 2014-07-14 01:28:13.000 195 21207.02 27.76 42842.00 47803.58 2014-07-14 01:28:14.000 195 21207.01 27.76 42841.99 47803.59 2014-07-14 01:28:15.000 195 21207.02 27.75 42841.98 47803.60 2014-07-14 01:28:16.000 195 21207.03 27.76 42841.96 47803.58 2014-07-14 01:28:17.000 195 21207.02 27.77 42841.97 47803.59 2014-07-14 01:28:18.000 195 21207.02 27.75 42841.95 47803.61 2014-07-14 01:28:19.000 195 21207.00 27.72 42842.00 47803.58 2014-07-14 01:28:20.000 195 21207.00 27.73 42842.00 47803.60 2014-07-14 01:28:21.000 195 21207.01 27.74 42841.99 47803.60 2014-07-14 01:28:22.000 195 21207.04 27.72 42841.98 47803.60 2014-07-14 01:28:23.000 195 21207.04 27.73 42842.01 47803.60 2014-07-14 01:28:24.000 195 21207.03 27.74 42842.00 47803.61 2014-07-14 01:28:25.000 195 21207.02 27.71 42842.00 47803.60 2014-07-14 01:28:26.000 195 21207.01 27.71 42841.99 47803.61 2014-07-14 01:28:27.000 195 21207.01 27.73 42841.98 47803.62 2014-07-14 01:28:28.000 195 21207.04 27.73 42842.01 47803.60 2014-07-14 01:28:29.000 195 21207.05 27.71 42842.03 47803.58 2014-07-14 01:28:30.000 195 21207.07 27.72 42842.06 47803.62 2014-07-14 01:28:31.000 195 21207.04 27.71 42842.01 47803.61 2014-07-14 01:28:32.000 195 21207.03 27.67 42842.04 47803.60 2014-07-14 01:28:33.000 195 21207.06 27.65 42842.04 47803.62 2014-07-14 01:28:34.000 195 21207.03 27.64 42842.04 47803.63 2014-07-14 01:28:35.000 195 21207.05 27.63 42842.04 47803.64 2014-07-14 01:28:36.000 195 21207.06 27.63 42841.99 47803.62 2014-07-14 01:28:37.000 195 21207.03 27.64 42842.02 47803.64 2014-07-14 01:28:38.000 195 21207.03 27.63 42842.02 47803.62 2014-07-14 01:28:39.000 195 21207.03 27.64 42842.04 47803.65 2014-07-14 01:28:40.000 195 21207.06 27.66 42842.06 47803.63 2014-07-14 01:28:41.000 195 21207.03 27.64 42842.06 47803.64 2014-07-14 01:28:42.000 195 21207.05 27.65 42842.04 47803.65 2014-07-14 01:28:43.000 195 21207.03 27.66 42842.04 47803.65 2014-07-14 01:28:44.000 195 21207.01 27.64 42842.04 47803.62 2014-07-14 01:28:45.000 195 21207.01 27.65 42842.04 47803.61 2014-07-14 01:28:46.000 195 21207.01 27.66 42842.01 47803.63 2014-07-14 01:28:47.000 195 21207.03 27.64 42842.00 47803.62 2014-07-14 01:28:48.000 195 21207.03 27.63 42842.03 47803.61 2014-07-14 01:28:49.000 195 21207.03 27.64 42842.01 47803.65 2014-07-14 01:28:50.000 195 21207.01 27.61 42842.03 47803.61 2014-07-14 01:28:51.000 195 21207.02 27.61 42842.02 47803.63 2014-07-14 01:28:52.000 195 21207.00 27.62 42842.06 47803.60 2014-07-14 01:28:53.000 195 21207.00 27.61 42842.06 47803.63 2014-07-14 01:28:54.000 195 21207.01 27.58 42842.04 47803.63 2014-07-14 01:28:55.000 195 21206.99 27.60 42842.07 47803.62 2014-07-14 01:28:56.000 195 21206.99 27.55 42842.06 47803.63 2014-07-14 01:28:57.000 195 21207.00 27.53 42842.08 47803.64 2014-07-14 01:28:58.000 195 21207.00 27.56 42842.09 47803.63 2014-07-14 01:28:59.000 195 21206.98 27.54 42842.08 47803.64 2014-07-14 01:29:00.000 195 21206.97 27.51 42842.10 47803.63 2014-07-14 01:29:01.000 195 21206.94 27.50 42842.11 47803.63 2014-07-14 01:29:02.000 195 21206.92 27.49 42842.08 47803.62 2014-07-14 01:29:03.000 195 21206.93 27.50 42842.09 47803.65 2014-07-14 01:29:04.000 195 21206.97 27.50 42842.07 47803.65 2014-07-14 01:29:05.000 195 21206.99 27.48 42842.10 47803.63 2014-07-14 01:29:06.000 195 21206.97 27.46 42842.12 47803.64 2014-07-14 01:29:07.000 195 21206.94 27.46 42842.10 47803.63 2014-07-14 01:29:08.000 195 21206.90 27.49 42842.09 47803.64 2014-07-14 01:29:09.000 195 21206.90 27.49 42842.07 47803.61 2014-07-14 01:29:10.000 195 21206.92 27.48 42842.07 47803.63 2014-07-14 01:29:11.000 195 21206.90 27.46 42842.07 47803.60 2014-07-14 01:29:12.000 195 21206.93 27.45 42842.04 47803.62 2014-07-14 01:29:13.000 195 21206.91 27.47 42842.06 47803.60 2014-07-14 01:29:14.000 195 21206.87 27.49 42842.06 47803.60 2014-07-14 01:29:15.000 195 21206.85 27.48 42842.07 47803.58 2014-07-14 01:29:16.000 195 21206.84 27.46 42842.07 47803.57 2014-07-14 01:29:17.000 195 21206.84 27.47 42842.07 47803.57 2014-07-14 01:29:18.000 195 21206.84 27.48 42842.09 47803.56 2014-07-14 01:29:19.000 195 21206.79 27.51 42842.08 47803.56 2014-07-14 01:29:20.000 195 21206.77 27.52 42842.06 47803.52 2014-07-14 01:29:21.000 195 21206.75 27.51 42842.06 47803.52 2014-07-14 01:29:22.000 195 21206.75 27.50 42842.06 47803.52 2014-07-14 01:29:23.000 195 21206.71 27.51 42842.06 47803.49 2014-07-14 01:29:24.000 195 21206.69 27.52 42842.04 47803.47 2014-07-14 01:29:25.000 195 21206.64 27.53 42842.04 47803.46 2014-07-14 01:29:26.000 195 21206.64 27.50 42842.06 47803.46 2014-07-14 01:29:27.000 195 21206.62 27.50 42842.04 47803.45 2014-07-14 01:29:28.000 195 21206.63 27.51 42842.02 47803.43 2014-07-14 01:29:29.000 195 21206.60 27.49 42842.04 47803.41 2014-07-14 01:29:30.000 195 21206.57 27.51 42842.03 47803.38 2014-07-14 01:29:31.000 195 21206.56 27.50 42842.04 47803.38 2014-07-14 01:29:32.000 195 21206.54 27.52 42842.00 47803.40 2014-07-14 01:29:33.000 195 21206.50 27.51 42842.01 47803.37 2014-07-14 01:29:34.000 195 21206.47 27.51 42842.04 47803.38 2014-07-14 01:29:35.000 195 21206.44 27.50 42842.06 47803.36 2014-07-14 01:29:36.000 195 21206.42 27.50 42842.06 47803.35 2014-07-14 01:29:37.000 195 21206.40 27.50 42842.03 47803.35 2014-07-14 01:29:38.000 195 21206.38 27.49 42842.04 47803.33 2014-07-14 01:29:39.000 195 21206.37 27.46 42842.04 47803.31 2014-07-14 01:29:40.000 195 21206.35 27.47 42842.06 47803.32 2014-07-14 01:29:41.000 195 21206.33 27.47 42842.06 47803.32 2014-07-14 01:29:42.000 195 21206.30 27.46 42842.06 47803.28 2014-07-14 01:29:43.000 195 21206.29 27.45 42842.07 47803.30 2014-07-14 01:29:44.000 195 21206.25 27.44 42842.09 47803.29 2014-07-14 01:29:45.000 195 21206.23 27.43 42842.06 47803.26 2014-07-14 01:29:46.000 195 21206.20 27.46 42842.04 47803.27 2014-07-14 01:29:47.000 195 21206.18 27.47 42842.03 47803.26 2014-07-14 01:29:48.000 195 21206.15 27.48 42842.03 47803.26 2014-07-14 01:29:49.000 195 21206.14 27.44 42842.03 47803.23 2014-07-14 01:29:50.000 195 21206.14 27.44 42842.04 47803.23 2014-07-14 01:29:51.000 195 21206.11 27.46 42842.00 47803.22 2014-07-14 01:29:52.000 195 21206.06 27.48 42842.02 47803.22 2014-07-14 01:29:53.000 195 21206.04 27.47 42842.04 47803.19 2014-07-14 01:29:54.000 195 21206.03 27.46 42842.06 47803.18 2014-07-14 01:29:55.000 195 21206.00 27.45 42842.06 47803.16 2014-07-14 01:29:56.000 195 21205.96 27.46 42842.02 47803.18 2014-07-14 01:29:57.000 195 21205.92 27.49 42842.04 47803.13 2014-07-14 01:29:58.000 195 21205.94 27.49 42842.03 47803.15 2014-07-14 01:29:59.000 195 21205.87 27.48 42842.02 47803.12 2014-07-14 01:30:00.000 195 21205.82 27.46 42842.03 47803.13 2014-07-14 01:30:01.000 195 21205.82 27.45 42842.08 47803.10 2014-07-14 01:30:02.000 195 21205.78 27.45 42842.09 47803.12 2014-07-14 01:30:03.000 195 21205.75 27.44 42842.07 47803.10 2014-07-14 01:30:04.000 195 21205.74 27.45 42842.08 47803.10 2014-07-14 01:30:05.000 195 21205.70 27.45 42842.09 47803.05 2014-07-14 01:30:06.000 195 21205.66 27.43 42842.09 47803.07 2014-07-14 01:30:07.000 195 21205.63 27.44 42842.11 47803.06 2014-07-14 01:30:08.000 195 21205.63 27.43 42842.10 47803.04 2014-07-14 01:30:09.000 195 21205.60 27.42 42842.11 47803.04 2014-07-14 01:30:10.000 195 21205.57 27.41 42842.10 47803.04 2014-07-14 01:30:11.000 195 21205.51 27.38 42842.10 47803.01 2014-07-14 01:30:12.000 195 21205.51 27.39 42842.13 47803.00 2014-07-14 01:30:13.000 195 21205.49 27.39 42842.09 47803.02 2014-07-14 01:30:14.000 195 21205.47 27.39 42842.08 47802.96 2014-07-14 01:30:15.000 195 21205.44 27.42 42842.10 47802.96 2014-07-14 01:30:16.000 195 21205.40 27.42 42842.08 47802.97 2014-07-14 01:30:17.000 195 21205.39 27.41 42842.08 47802.94 2014-07-14 01:30:18.000 195 21205.37 27.41 42842.06 47802.93 2014-07-14 01:30:19.000 195 21205.31 27.42 42842.06 47802.94 2014-07-14 01:30:20.000 195 21205.30 27.41 42842.11 47802.90 2014-07-14 01:30:21.000 195 21205.30 27.40 42842.07 47802.88 2014-07-14 01:30:22.000 195 21205.25 27.43 42842.10 47802.85 2014-07-14 01:30:23.000 195 21205.21 27.44 42842.10 47802.88 2014-07-14 01:30:24.000 195 21205.21 27.42 42842.09 47802.85 2014-07-14 01:30:25.000 195 21205.17 27.44 42842.10 47802.84 2014-07-14 01:30:26.000 195 21205.12 27.43 42842.10 47802.83 2014-07-14 01:30:27.000 195 21205.10 27.43 42842.10 47802.82 2014-07-14 01:30:28.000 195 21205.07 27.45 42842.10 47802.80 2014-07-14 01:30:29.000 195 21205.02 27.44 42842.11 47802.80 2014-07-14 01:30:30.000 195 21205.00 27.45 42842.10 47802.77 2014-07-14 01:30:31.000 195 21204.96 27.48 42842.11 47802.75 2014-07-14 01:30:32.000 195 21204.93 27.46 42842.10 47802.74 2014-07-14 01:30:33.000 195 21204.91 27.46 42842.10 47802.73 2014-07-14 01:30:34.000 195 21204.88 27.48 42842.07 47802.70 2014-07-14 01:30:35.000 195 21204.85 27.47 42842.09 47802.68 2014-07-14 01:30:36.000 195 21204.80 27.49 42842.11 47802.69 2014-07-14 01:30:37.000 195 21204.79 27.49 42842.10 47802.66 2014-07-14 01:30:38.000 195 21204.76 27.50 42842.11 47802.66 2014-07-14 01:30:39.000 195 21204.72 27.50 42842.12 47802.61 2014-07-14 01:30:40.000 195 21204.70 27.52 42842.06 47802.61 2014-07-14 01:30:41.000 195 21204.67 27.52 42842.09 47802.62 2014-07-14 01:30:42.000 195 21204.64 27.52 42842.08 47802.62 2014-07-14 01:30:43.000 195 21204.61 27.52 42842.08 47802.57 2014-07-14 01:30:44.000 195 21204.59 27.51 42842.11 47802.58 2014-07-14 01:30:45.000 195 21204.55 27.53 42842.11 47802.57 2014-07-14 01:30:46.000 195 21204.54 27.54 42842.11 47802.54 2014-07-14 01:30:47.000 195 21204.55 27.52 42842.11 47802.53 2014-07-14 01:30:48.000 195 21204.50 27.51 42842.16 47802.56 2014-07-14 01:30:49.000 195 21204.46 27.51 42842.16 47802.51 2014-07-14 01:30:50.000 195 21204.45 27.51 42842.16 47802.54 2014-07-14 01:30:51.000 195 21204.43 27.51 42842.16 47802.53 2014-07-14 01:30:52.000 195 21204.42 27.54 42842.14 47802.52 2014-07-14 01:30:53.000 195 21204.41 27.57 42842.14 47802.49 2014-07-14 01:30:54.000 195 21204.37 27.58 42842.13 47802.49 2014-07-14 01:30:55.000 195 21204.34 27.59 42842.13 47802.50 2014-07-14 01:30:56.000 195 21204.33 27.61 42842.11 47802.47 2014-07-14 01:30:57.000 195 21204.32 27.61 42842.11 47802.45 2014-07-14 01:30:58.000 195 21204.29 27.64 42842.10 47802.45 2014-07-14 01:30:59.000 195 21204.28 27.66 42842.10 47802.42 2014-07-14 01:31:00.000 195 21204.24 27.70 42842.09 47802.41 2014-07-14 01:31:01.000 195 21204.22 27.70 42842.10 47802.42 2014-07-14 01:31:02.000 195 21204.19 27.68 42842.10 47802.40 2014-07-14 01:31:03.000 195 21204.17 27.71 42842.12 47802.40 2014-07-14 01:31:04.000 195 21204.16 27.72 42842.09 47802.38 2014-07-14 01:31:05.000 195 21204.15 27.72 42842.10 47802.37 2014-07-14 01:31:06.000 195 21204.12 27.75 42842.10 47802.40 2014-07-14 01:31:07.000 195 21204.10 27.76 42842.08 47802.36 2014-07-14 01:31:08.000 195 21204.11 27.78 42842.08 47802.36 2014-07-14 01:31:09.000 195 21204.11 27.80 42842.07 47802.36 2014-07-14 01:31:10.000 195 21204.08 27.81 42842.07 47802.35 2014-07-14 01:31:11.000 195 21204.07 27.81 42842.08 47802.34 2014-07-14 01:31:12.000 195 21204.08 27.82 42842.11 47802.34 2014-07-14 01:31:13.000 195 21204.04 27.83 42842.09 47802.32 2014-07-14 01:31:14.000 195 21204.06 27.85 42842.07 47802.33 2014-07-14 01:31:15.000 195 21204.06 27.84 42842.11 47802.31 2014-07-14 01:31:16.000 195 21204.03 27.85 42842.08 47802.30 2014-07-14 01:31:17.000 195 21204.01 27.88 42842.09 47802.31 2014-07-14 01:31:18.000 195 21204.01 27.89 42842.09 47802.30 2014-07-14 01:31:19.000 195 21203.99 27.91 42842.10 47802.29 2014-07-14 01:31:20.000 195 21203.99 27.92 42842.08 47802.29 2014-07-14 01:31:21.000 195 21203.97 27.97 42842.10 47802.29 2014-07-14 01:31:22.000 195 21203.97 27.97 42842.06 47802.28 2014-07-14 01:31:23.000 195 21203.97 27.98 42842.07 47802.29 2014-07-14 01:31:24.000 195 21203.94 28.00 42842.07 47802.27 2014-07-14 01:31:25.000 195 21203.91 28.03 42842.10 47802.27 2014-07-14 01:31:26.000 195 21203.95 28.04 42842.09 47802.27 2014-07-14 01:31:27.000 195 21203.92 28.05 42842.06 47802.27 2014-07-14 01:31:28.000 195 21203.90 28.09 42842.06 47802.25 2014-07-14 01:31:29.000 195 21203.87 28.10 42842.08 47802.25 2014-07-14 01:31:30.000 195 21203.88 28.12 42842.10 47802.25 2014-07-14 01:31:31.000 195 21203.84 28.14 42842.08 47802.22 2014-07-14 01:31:32.000 195 21203.84 28.16 42842.09 47802.26 2014-07-14 01:31:33.000 195 21203.86 28.16 42842.07 47802.23 2014-07-14 01:31:34.000 195 21203.86 28.18 42842.06 47802.25 2014-07-14 01:31:35.000 195 21203.84 28.22 42842.03 47802.23 2014-07-14 01:31:36.000 195 21203.85 28.23 42842.06 47802.22 2014-07-14 01:31:37.000 195 21203.84 28.25 42842.06 47802.22 2014-07-14 01:31:38.000 195 21203.83 28.24 42842.06 47802.17 2014-07-14 01:31:39.000 195 21203.81 28.24 42842.06 47802.21 2014-07-14 01:31:40.000 195 21203.81 28.24 42842.06 47802.21 2014-07-14 01:31:41.000 195 21203.82 28.25 42842.06 47802.21 2014-07-14 01:31:42.000 195 21203.83 28.26 42842.06 47802.20 2014-07-14 01:31:43.000 195 21203.81 28.26 42842.08 47802.20 2014-07-14 01:31:44.000 195 21203.81 28.31 42842.04 47802.20 2014-07-14 01:31:45.000 195 21203.82 28.32 42842.06 47802.21 2014-07-14 01:31:46.000 195 21203.79 28.30 42842.07 47802.21 2014-07-14 01:31:47.000 195 21203.79 28.30 42842.06 47802.20 2014-07-14 01:31:48.000 195 21203.79 28.32 42842.06 47802.21 2014-07-14 01:31:49.000 195 21203.79 28.31 42842.06 47802.20 2014-07-14 01:31:50.000 195 21203.79 28.30 42842.06 47802.21 2014-07-14 01:31:51.000 195 21203.79 28.32 42842.08 47802.19 2014-07-14 01:31:52.000 195 21203.79 28.34 42842.09 47802.20 2014-07-14 01:31:53.000 195 21203.81 28.34 42842.07 47802.21 2014-07-14 01:31:54.000 195 21203.83 28.34 42842.04 47802.19 2014-07-14 01:31:55.000 195 21203.80 28.36 42842.07 47802.19 2014-07-14 01:31:56.000 195 21203.80 28.36 42842.07 47802.21 2014-07-14 01:31:57.000 195 21203.82 28.36 42842.06 47802.19 2014-07-14 01:31:58.000 195 21203.81 28.39 42842.06 47802.20 2014-07-14 01:31:59.000 195 21203.77 28.41 42842.07 47802.17 2014-07-14 01:32:00.000 195 21203.77 28.43 42842.06 47802.18 2014-07-14 01:32:01.000 195 21203.75 28.47 42842.04 47802.16 2014-07-14 01:32:02.000 195 21203.74 28.47 42842.04 47802.17 2014-07-14 01:32:03.000 195 21203.73 28.48 42842.07 47802.16 2014-07-14 01:32:04.000 195 21203.72 28.49 42842.03 47802.15 2014-07-14 01:32:05.000 195 21203.72 28.49 42842.03 47802.13 2014-07-14 01:32:06.000 195 21203.73 28.50 42842.03 47802.13 2014-07-14 01:32:07.000 195 21203.75 28.52 42842.04 47802.13 2014-07-14 01:32:08.000 195 21203.72 28.54 42842.03 47802.13 2014-07-14 01:32:09.000 195 21203.71 28.55 42842.02 47802.13 2014-07-14 01:32:10.000 195 21203.70 28.56 42842.04 47802.12 2014-07-14 01:32:11.000 195 21203.71 28.56 42842.03 47802.12 2014-07-14 01:32:12.000 195 21203.70 28.59 42842.03 47802.10 2014-07-14 01:32:13.000 195 21203.69 28.59 42842.01 47802.10 2014-07-14 01:32:14.000 195 21203.70 28.58 42842.03 47802.11 2014-07-14 01:32:15.000 195 21203.71 28.60 42842.02 47802.09 2014-07-14 01:32:16.000 195 21203.70 28.60 42841.99 47802.10 2014-07-14 01:32:17.000 195 21203.69 28.62 42841.99 47802.09 2014-07-14 01:32:18.000 195 21203.69 28.65 42842.01 47802.08 2014-07-14 01:32:19.000 195 21203.70 28.66 42842.02 47802.10 2014-07-14 01:32:20.000 195 21203.67 28.66 42842.02 47802.08 2014-07-14 01:32:21.000 195 21203.68 28.66 42842.00 47802.09 2014-07-14 01:32:22.000 195 21203.68 28.66 42842.00 47802.08 2014-07-14 01:32:23.000 195 21203.67 28.66 42841.99 47802.09 2014-07-14 01:32:24.000 195 21203.69 28.69 42841.98 47802.09 2014-07-14 01:32:25.000 195 21203.70 28.71 42841.99 47802.08 2014-07-14 01:32:26.000 195 21203.67 28.72 42841.98 47802.09 2014-07-14 01:32:27.000 195 21203.69 28.73 42841.98 47802.08 2014-07-14 01:32:28.000 195 21203.71 28.73 42842.00 47802.06 2014-07-14 01:32:29.000 195 21203.69 28.74 42841.98 47802.09 2014-07-14 01:32:30.000 195 21203.67 28.76 42841.96 47802.07 2014-07-14 01:32:31.000 195 21203.64 28.76 42841.96 47802.07 2014-07-14 01:32:32.000 195 21203.65 28.77 42841.96 47802.07 2014-07-14 01:32:33.000 195 21203.65 28.78 42842.01 47802.05 2014-07-14 01:32:34.000 195 21203.64 28.78 42842.01 47802.07 2014-07-14 01:32:35.000 195 21203.65 28.82 42842.00 47802.06 2014-07-14 01:32:36.000 195 21203.65 28.82 42842.02 47802.06 2014-07-14 01:32:37.000 195 21203.64 28.83 42842.00 47802.05 2014-07-14 01:32:38.000 195 21203.64 28.85 42842.00 47802.03 2014-07-14 01:32:39.000 195 21203.63 28.85 42841.98 47802.07 2014-07-14 01:32:40.000 195 21203.66 28.86 42842.00 47802.03 2014-07-14 01:32:41.000 195 21203.67 28.87 42841.99 47802.03 2014-07-14 01:32:42.000 195 21203.62 28.90 42842.00 47802.06 2014-07-14 01:32:43.000 195 21203.61 28.88 42842.00 47802.04 2014-07-14 01:32:44.000 195 21203.61 28.91 42841.97 47802.03 2014-07-14 01:32:45.000 195 21203.62 28.91 42841.98 47802.05 2014-07-14 01:32:46.000 195 21203.63 28.90 42841.97 47802.05 2014-07-14 01:32:47.000 195 21203.65 28.91 42842.01 47802.04 2014-07-14 01:32:48.000 195 21203.62 28.92 42841.98 47802.01 2014-07-14 01:32:49.000 195 21203.62 28.91 42841.97 47802.06 2014-07-14 01:32:50.000 195 21203.60 28.92 42842.00 47802.02 2014-07-14 01:32:51.000 195 21203.61 28.95 42841.98 47802.05 2014-07-14 01:32:52.000 195 21203.61 28.95 42841.99 47802.04 2014-07-14 01:32:53.000 195 21203.59 28.94 42842.02 47802.02 2014-07-14 01:32:54.000 195 21203.57 28.95 42842.01 47802.04 2014-07-14 01:32:55.000 195 21203.56 29.00 42842.01 47802.04 2014-07-14 01:32:56.000 195 21203.56 29.00 42842.00 47802.05 2014-07-14 01:32:57.000 195 21203.56 28.99 42841.99 47802.05 2014-07-14 01:32:58.000 195 21203.53 29.00 42841.97 47802.05 2014-07-14 01:32:59.000 195 21203.54 28.99 42842.00 47802.02 2014-07-14 01:33:00.000 195 21203.56 28.99 42842.02 47802.03 2014-07-14 01:33:01.000 195 21203.56 28.99 42842.00 47802.03 2014-07-14 01:33:02.000 195 21203.55 29.00 42841.99 47802.03 2014-07-14 01:33:03.000 195 21203.52 29.02 42841.97 47802.03 2014-07-14 01:33:04.000 195 21203.52 29.00 42842.01 47802.02 2014-07-14 01:33:05.000 195 21203.52 29.00 42842.01 47802.03 2014-07-14 01:33:06.000 195 21203.52 29.01 42841.99 47802.04 2014-07-14 01:33:07.000 195 21203.54 29.02 42842.00 47802.04 2014-07-14 01:33:08.000 195 21203.55 28.99 42842.01 47802.04 2014-07-14 01:33:09.000 195 21203.53 29.00 42842.04 47802.03 2014-07-14 01:33:10.000 195 21203.53 29.02 42842.03 47802.02 2014-07-14 01:33:11.000 195 21203.50 29.01 42842.03 47802.05 2014-07-14 01:33:12.000 195 21203.51 29.02 42842.04 47802.01 2014-07-14 01:33:13.000 195 21203.50 29.03 42842.02 47802.03 2014-07-14 01:33:14.000 195 21203.50 29.05 42841.97 47802.02 2014-07-14 01:33:15.000 195 21203.50 29.05 42841.98 47802.01 2014-07-14 01:33:16.000 195 21203.50 29.04 42842.00 47802.02 2014-07-14 01:33:17.000 195 21203.50 29.03 42842.00 47802.00 2014-07-14 01:33:18.000 195 21203.51 29.04 42841.98 47802.00 2014-07-14 01:33:19.000 195 21203.50 29.04 42841.96 47802.01 2014-07-14 01:33:20.000 195 21203.49 29.05 42841.96 47802.00 2014-07-14 01:33:21.000 195 21203.50 29.04 42841.98 47802.01 2014-07-14 01:33:22.000 195 21203.50 29.05 42841.98 47802.00 2014-07-14 01:33:23.000 195 21203.48 29.08 42841.96 47801.99 2014-07-14 01:33:24.000 195 21203.48 29.06 42841.96 47801.99 2014-07-14 01:33:25.000 195 21203.49 29.05 42841.98 47801.99 2014-07-14 01:33:26.000 195 21203.47 29.07 42841.98 47801.98 2014-07-14 01:33:27.000 195 21203.48 29.08 42841.95 47801.98 2014-07-14 01:33:28.000 195 21203.47 29.07 42841.98 47801.98 2014-07-14 01:33:29.000 195 21203.47 29.07 42841.98 47801.97 2014-07-14 01:33:30.000 195 21203.48 29.08 42841.97 47801.99 2014-07-14 01:33:31.000 195 21203.45 29.10 42841.97 47801.97 2014-07-14 01:33:32.000 195 21203.43 29.09 42841.98 47801.98 2014-07-14 01:33:33.000 195 21203.42 29.08 42841.99 47802.00 2014-07-14 01:33:34.000 195 21203.44 29.08 42842.02 47801.99 2014-07-14 01:33:35.000 195 21203.45 29.06 42842.01 47802.00 2014-07-14 01:33:36.000 195 21203.44 29.06 42842.02 47802.01 2014-07-14 01:33:37.000 195 21203.45 29.08 42842.01 47802.01 2014-07-14 01:33:38.000 195 21203.43 29.08 42842.03 47801.99 2014-07-14 01:33:39.000 195 21203.45 29.06 42842.01 47802.02 2014-07-14 01:33:40.000 195 21203.47 29.08 42842.00 47801.99 2014-07-14 01:33:41.000 195 21203.43 29.07 42842.03 47802.02 2014-07-14 01:33:42.000 195 21203.41 29.07 42842.03 47802.02 2014-07-14 01:33:43.000 195 21203.43 29.08 42842.02 47802.01 2014-07-14 01:33:44.000 195 21203.42 29.08 42842.06 47801.99 2014-07-14 01:33:45.000 195 21203.41 29.09 42842.06 47802.02 2014-07-14 01:33:46.000 195 21203.39 29.08 42842.00 47802.00 2014-07-14 01:33:47.000 195 21203.40 29.08 42841.99 47802.00 2014-07-14 01:33:48.000 195 21203.43 29.05 42842.02 47802.02 2014-07-14 01:33:49.000 195 21203.43 29.04 42842.01 47802.03 2014-07-14 01:33:50.000 195 21203.42 29.04 42841.99 47802.02 2014-07-14 01:33:51.000 195 21203.46 29.05 42841.99 47802.00 2014-07-14 01:33:52.000 195 21203.45 29.04 42842.03 47802.01 2014-07-14 01:33:53.000 195 21203.43 29.04 42841.99 47802.01 2014-07-14 01:33:54.000 195 21203.39 29.01 42842.03 47802.02 2014-07-14 01:33:55.000 195 21203.40 29.03 42842.03 47802.00 2014-07-14 01:33:56.000 195 21203.42 29.00 42842.06 47802.02 2014-07-14 01:33:57.000 195 21203.43 29.01 42842.06 47802.01 2014-07-14 01:33:58.000 195 21203.48 29.02 42842.06 47802.03 2014-07-14 01:33:59.000 195 21203.47 29.02 42842.06 47802.01 2014-07-14 01:34:00.000 195 21203.45 29.03 42842.04 47802.03 2014-07-14 01:34:01.000 195 21203.41 29.02 42842.03 47802.03 2014-07-14 01:34:02.000 195 21203.40 29.02 42842.06 47802.01 2014-07-14 01:34:03.000 195 21203.43 29.03 42842.07 47802.03 2014-07-14 01:34:04.000 195 21203.44 29.02 42842.07 47802.02 2014-07-14 01:34:05.000 195 21203.42 29.02 42842.07 47802.06 2014-07-14 01:34:06.000 195 21203.44 28.99 42842.08 47802.02 2014-07-14 01:34:07.000 195 21203.44 28.96 42842.07 47802.02 2014-07-14 01:34:08.000 195 21203.43 28.99 42842.07 47802.05 2014-07-14 01:34:09.000 195 21203.45 29.00 42842.06 47802.03 2014-07-14 01:34:10.000 195 21203.44 28.98 42842.06 47802.05 2014-07-14 01:34:11.000 195 21203.44 28.97 42842.03 47802.05 2014-07-14 01:34:12.000 195 21203.48 29.00 42842.03 47802.05 2014-07-14 01:34:13.000 195 21203.48 28.98 42842.06 47802.05 2014-07-14 01:34:14.000 195 21203.47 28.98 42842.07 47802.05 2014-07-14 01:34:15.000 195 21203.48 28.97 42842.06 47802.05 2014-07-14 01:34:16.000 195 21203.49 28.96 42842.08 47802.06 2014-07-14 01:34:17.000 195 21203.51 28.94 42842.09 47802.09 2014-07-14 01:34:18.000 195 21203.51 28.94 42842.08 47802.05 2014-07-14 01:34:19.000 195 21203.51 28.93 42842.07 47802.08 2014-07-14 01:34:20.000 195 21203.49 28.93 42842.11 47802.08 2014-07-14 01:34:21.000 195 21203.50 28.92 42842.10 47802.09 2014-07-14 01:34:22.000 195 21203.51 28.90 42842.10 47802.10 2014-07-14 01:34:23.000 195 21203.53 28.89 42842.11 47802.09 2014-07-14 01:34:24.000 195 21203.52 28.93 42842.13 47802.09 2014-07-14 01:34:25.000 195 21203.52 28.93 42842.13 47802.10 2014-07-14 01:34:26.000 195 21203.53 28.91 42842.11 47802.10 2014-07-14 01:34:27.000 195 21203.51 28.89 42842.13 47802.09 2014-07-14 01:34:28.000 195 21203.51 28.88 42842.11 47802.09 2014-07-14 01:34:29.000 195 21203.52 28.85 42842.09 47802.10 2014-07-14 01:34:30.000 195 21203.53 28.82 42842.10 47802.10 2014-07-14 01:34:31.000 195 21203.50 28.80 42842.08 47802.12 2014-07-14 01:34:32.000 195 21203.50 28.81 42842.09 47802.12 2014-07-14 01:34:33.000 195 21203.51 28.79 42842.14 47802.12 2014-07-14 01:34:34.000 195 21203.52 28.78 42842.13 47802.14 2014-07-14 01:34:35.000 195 21203.52 28.79 42842.11 47802.12 2014-07-14 01:34:36.000 195 21203.53 28.80 42842.12 47802.14 2014-07-14 01:34:37.000 195 21203.55 28.80 42842.15 47802.13 2014-07-14 01:34:38.000 195 21203.53 28.80 42842.14 47802.14 2014-07-14 01:34:39.000 195 21203.51 28.79 42842.14 47802.12 2014-07-14 01:34:40.000 195 21203.55 28.79 42842.14 47802.12 2014-07-14 01:34:41.000 195 21203.58 28.77 42842.11 47802.14 2014-07-14 01:34:42.000 195 21203.56 28.77 42842.12 47802.11 2014-07-14 01:34:43.000 195 21203.56 28.78 42842.13 47802.12 2014-07-14 01:34:44.000 195 21203.55 28.77 42842.08 47802.11 2014-07-14 01:34:45.000 195 21203.53 28.75 42842.07 47802.13 2014-07-14 01:34:46.000 195 21203.55 28.74 42842.08 47802.11 2014-07-14 01:34:47.000 195 21203.54 28.71 42842.08 47802.12 2014-07-14 01:34:48.000 195 21203.52 28.68 42842.10 47802.10 2014-07-14 01:34:49.000 195 21203.54 28.70 42842.08 47802.12 2014-07-14 01:34:50.000 195 21203.55 28.69 42842.09 47802.11 2014-07-14 01:34:51.000 195 21203.52 28.69 42842.07 47802.12 2014-07-14 01:34:52.000 195 21203.53 28.66 42842.10 47802.12 2014-07-14 01:34:53.000 195 21203.53 28.68 42842.07 47802.11 2014-07-14 01:34:54.000 195 21203.53 28.67 42842.07 47802.11 2014-07-14 01:34:55.000 195 21203.52 28.66 42842.08 47802.11 2014-07-14 01:34:56.000 195 21203.50 28.67 42842.07 47802.10 2014-07-14 01:34:57.000 195 21203.54 28.69 42842.09 47802.10 2014-07-14 01:34:58.000 195 21203.52 28.67 42842.10 47802.10 2014-07-14 01:34:59.000 195 21203.55 28.64 42842.09 47802.07 2014-07-14 01:35:00.000 195 21203.52 28.66 42842.09 47802.10 2014-07-14 01:35:01.000 195 21203.53 28.66 42842.07 47802.08 2014-07-14 01:35:02.000 195 21203.54 28.67 42842.06 47802.09 2014-07-14 01:35:03.000 195 21203.53 28.68 42842.07 47802.06 2014-07-14 01:35:04.000 195 21203.53 28.66 42842.06 47802.08 2014-07-14 01:35:05.000 195 21203.54 28.64 42842.06 47802.07 2014-07-14 01:35:06.000 195 21203.54 28.66 42842.04 47802.07 2014-07-14 01:35:07.000 195 21203.51 28.67 42842.06 47802.06 2014-07-14 01:35:08.000 195 21203.53 28.66 42842.06 47802.07 2014-07-14 01:35:09.000 195 21203.55 28.68 42842.06 47802.06 2014-07-14 01:35:10.000 195 21203.55 28.67 42842.06 47802.06 2014-07-14 01:35:11.000 195 21203.54 28.67 42842.06 47802.07 2014-07-14 01:35:12.000 195 21203.54 28.67 42842.04 47802.06 2014-07-14 01:35:13.000 195 21203.54 28.70 42842.03 47802.07 2014-07-14 01:35:14.000 195 21203.57 28.68 42842.04 47802.06 2014-07-14 01:35:15.000 195 21203.54 28.67 42842.04 47802.07 2014-07-14 01:35:16.000 195 21203.53 28.68 42842.03 47802.06 2014-07-14 01:35:17.000 195 21203.54 28.70 42842.02 47802.06 2014-07-14 01:35:18.000 195 21203.54 28.70 42842.06 47802.06 2014-07-14 01:35:19.000 195 21203.57 28.69 42842.03 47802.08 2014-07-14 01:35:20.000 195 21203.55 28.69 42842.04 47802.07 2014-07-14 01:35:21.000 195 21203.57 28.68 42842.06 47802.06 2014-07-14 01:35:22.000 195 21203.58 28.68 42842.06 47802.07 2014-07-14 01:35:23.000 195 21203.55 28.67 42842.02 47802.08 2014-07-14 01:35:24.000 195 21203.55 28.67 42842.03 47802.07 2014-07-14 01:35:25.000 195 21203.54 28.68 42842.03 47802.06 2014-07-14 01:35:26.000 195 21203.50 28.65 42842.04 47802.07 2014-07-14 01:35:27.000 195 21203.50 28.67 42842.03 47802.07 2014-07-14 01:35:28.000 195 21203.50 28.65 42842.06 47802.08 2014-07-14 01:35:29.000 195 21203.51 28.65 42842.00 47802.06 2014-07-14 01:35:30.000 195 21203.51 28.66 42842.00 47802.06 2014-07-14 01:35:31.000 195 21203.53 28.66 42842.03 47802.06 2014-07-14 01:35:32.000 195 21203.52 28.66 42842.06 47802.07 2014-07-14 01:35:33.000 195 21203.52 28.66 42842.00 47802.06 2014-07-14 01:35:34.000 195 21203.53 28.67 42841.99 47802.05 2014-07-14 01:35:35.000 195 21203.51 28.67 42841.99 47802.07 2014-07-14 01:35:36.000 195 21203.51 28.67 42842.00 47802.04 2014-07-14 01:35:37.000 195 21203.51 28.66 42842.01 47802.05 2014-07-14 01:35:38.000 195 21203.52 28.64 42842.00 47802.03 2014-07-14 01:35:39.000 195 21203.54 28.63 42842.01 47802.05 2014-07-14 01:35:40.000 195 21203.49 28.63 42842.04 47802.02 2014-07-14 01:35:41.000 195 21203.51 28.64 42842.01 47802.03 2014-07-14 01:35:42.000 195 21203.52 28.64 42842.01 47802.05 2014-07-14 01:35:43.000 195 21203.53 28.63 42842.04 47802.03 2014-07-14 01:35:44.000 195 21203.53 28.62 42842.02 47802.02 2014-07-14 01:35:45.000 195 21203.52 28.60 42842.01 47802.04 2014-07-14 01:35:46.000 195 21203.50 28.59 42842.06 47802.03 2014-07-14 01:35:47.000 195 21203.51 28.60 42842.00 47802.02 2014-07-14 01:35:48.000 195 21203.50 28.60 42842.04 47802.05 2014-07-14 01:35:49.000 195 21203.48 28.58 42842.07 47802.04 2014-07-14 01:35:50.000 195 21203.48 28.58 42842.07 47802.03 2014-07-14 01:35:51.000 195 21203.50 28.57 42842.07 47802.03 2014-07-14 01:35:52.000 195 21203.50 28.57 42842.06 47802.05 2014-07-14 01:35:53.000 195 21203.50 28.57 42842.06 47802.04 2014-07-14 01:35:54.000 195 21203.48 28.58 42842.07 47802.03 2014-07-14 01:35:55.000 195 21203.48 28.57 42842.08 47802.04 2014-07-14 01:35:56.000 195 21203.46 28.61 42842.06 47802.05 2014-07-14 01:35:57.000 195 21203.47 28.61 42842.03 47802.03 2014-07-14 01:35:58.000 195 21203.47 28.61 42842.03 47802.02 2014-07-14 01:35:59.000 195 21203.47 28.62 42842.03 47802.02 2014-07-14 01:36:00.000 195 21203.45 28.62 42842.03 47802.02 2014-07-14 01:36:01.000 195 21203.46 28.62 42842.03 47802.02 2014-07-14 01:36:02.000 195 21203.44 28.61 42842.04 47802.02 2014-07-14 01:36:03.000 195 21203.45 28.60 42842.04 47802.00 2014-07-14 01:36:04.000 195 21203.45 28.62 42842.01 47802.00 2014-07-14 01:36:05.000 195 21203.45 28.62 42842.02 47802.01 2014-07-14 01:36:06.000 195 21203.44 28.63 42842.04 47802.00 2014-07-14 01:36:07.000 195 21203.43 28.61 42842.04 47802.02 2014-07-14 01:36:08.000 195 21203.42 28.63 42842.04 47801.97 2014-07-14 01:36:09.000 195 21203.43 28.61 42842.03 47802.01 2014-07-14 01:36:10.000 195 21203.43 28.62 42842.04 47801.97 2014-07-14 01:36:11.000 195 21203.43 28.63 42842.06 47802.01 2014-07-14 01:36:12.000 195 21203.45 28.64 42842.07 47801.99 2014-07-14 01:36:13.000 195 21203.43 28.62 42842.06 47802.00 2014-07-14 01:36:14.000 195 21203.41 28.66 42842.06 47801.96 2014-07-14 01:36:15.000 195 21203.39 28.65 42842.07 47802.01 2014-07-14 01:36:16.000 195 21203.41 28.63 42842.07 47801.98 2014-07-14 01:36:17.000 195 21203.41 28.63 42842.04 47801.99 2014-07-14 01:36:18.000 195 21203.40 28.64 42842.02 47802.00 2014-07-14 01:36:19.000 195 21203.41 28.63 42842.04 47802.00 2014-07-14 01:36:20.000 195 21203.41 28.63 42842.03 47802.01 2014-07-14 01:36:21.000 195 21203.42 28.64 42842.04 47801.99 2014-07-14 01:36:22.000 195 21203.43 28.64 42842.07 47801.99 2014-07-14 01:36:23.000 195 21203.43 28.64 42842.06 47801.99 2014-07-14 01:36:24.000 195 21203.45 28.63 42842.06 47802.02 2014-07-14 01:36:25.000 195 21203.46 28.61 42842.06 47802.00 2014-07-14 01:36:26.000 195 21203.48 28.60 42842.06 47801.99 2014-07-14 01:36:27.000 195 21203.48 28.59 42842.04 47802.01 2014-07-14 01:36:28.000 195 21203.47 28.57 42842.07 47802.01 2014-07-14 01:36:29.000 195 21203.46 28.58 42842.09 47802.00 2014-07-14 01:36:30.000 195 21203.45 28.57 42842.06 47802.02 2014-07-14 01:36:31.000 195 21203.46 28.57 42842.04 47802.01 2014-07-14 01:36:32.000 195 21203.47 28.56 42842.09 47802.00 2014-07-14 01:36:33.000 195 21203.46 28.55 42842.06 47802.04 2014-07-14 01:36:34.000 195 21203.45 28.53 42842.06 47802.02 2014-07-14 01:36:35.000 195 21203.48 28.53 42842.07 47802.04 2014-07-14 01:36:36.000 195 21203.48 28.55 42842.08 47802.05 2014-07-14 01:36:37.000 195 21203.46 28.57 42842.07 47802.05 2014-07-14 01:36:38.000 195 21203.49 28.57 42842.08 47802.05 2014-07-14 01:36:39.000 195 21203.48 28.56 42842.10 47802.06 2014-07-14 01:36:40.000 195 21203.48 28.57 42842.11 47802.06 2014-07-14 01:36:41.000 195 21203.52 28.57 42842.09 47802.07 2014-07-14 01:36:42.000 195 21203.54 28.56 42842.09 47802.07 2014-07-14 01:36:43.000 195 21203.55 28.56 42842.10 47802.07 2014-07-14 01:36:44.000 195 21203.55 28.55 42842.11 47802.07 2014-07-14 01:36:45.000 195 21203.54 28.54 42842.09 47802.07 2014-07-14 01:36:46.000 195 21203.55 28.52 42842.10 47802.08 2014-07-14 01:36:47.000 195 21203.55 28.53 42842.11 47802.09 2014-07-14 01:36:48.000 195 21203.57 28.54 42842.09 47802.11 2014-07-14 01:36:49.000 195 21203.58 28.55 42842.08 47802.08 2014-07-14 01:36:50.000 195 21203.57 28.54 42842.07 47802.10 2014-07-14 01:36:51.000 195 21203.57 28.54 42842.09 47802.09 2014-07-14 01:36:52.000 195 21203.60 28.53 42842.06 47802.08 2014-07-14 01:36:53.000 195 21203.64 28.52 42842.07 47802.09 2014-07-14 01:36:54.000 195 21203.62 28.53 42842.08 47802.11 2014-07-14 01:36:55.000 195 21203.61 28.54 42842.10 47802.11 2014-07-14 01:36:56.000 195 21203.62 28.54 42842.09 47802.10 2014-07-14 01:36:57.000 195 21203.63 28.52 42842.10 47802.10 2014-07-14 01:36:58.000 195 21203.66 28.53 42842.11 47802.12 2014-07-14 01:36:59.000 195 21203.67 28.54 42842.11 47802.11 2014-07-14 01:37:00.000 195 21203.68 28.53 42842.12 47802.13 2014-07-14 01:37:01.000 195 21203.67 28.53 42842.09 47802.13 2014-07-14 01:37:02.000 195 21203.69 28.51 42842.09 47802.14 2014-07-14 01:37:03.000 195 21203.68 28.52 42842.10 47802.14 2014-07-14 01:37:04.000 195 21203.68 28.53 42842.09 47802.13 2014-07-14 01:37:05.000 195 21203.69 28.51 42842.11 47802.16 2014-07-14 01:37:06.000 195 21203.69 28.52 42842.11 47802.16 2014-07-14 01:37:07.000 195 21203.70 28.50 42842.10 47802.17 2014-07-14 01:37:08.000 195 21203.70 28.46 42842.15 47802.16 2014-07-14 01:37:09.000 195 21203.68 28.42 42842.12 47802.18 2014-07-14 01:37:10.000 195 21203.67 28.43 42842.11 47802.20 2014-07-14 01:37:11.000 195 21203.67 28.46 42842.14 47802.20 2014-07-14 01:37:12.000 195 21203.66 28.46 42842.14 47802.20 2014-07-14 01:37:13.000 195 21203.69 28.41 42842.14 47802.23 2014-07-14 01:37:14.000 195 21203.70 28.36 42842.20 47802.24 2014-07-14 01:37:15.000 195 21203.72 28.28 42842.24 47802.25 2014-07-14 01:37:16.000 195 21203.70 28.24 42842.25 47802.28 2014-07-14 01:37:17.000 195 21203.69 28.20 42842.28 47802.33 2014-07-14 01:37:18.000 195 21203.67 28.17 42842.32 47802.35 2014-07-14 01:37:19.000 195 21203.69 28.16 42842.34 47802.40 2014-07-14 01:37:20.000 195 21203.67 28.14 42842.38 47802.40 2014-07-14 01:37:21.000 195 21203.67 28.11 42842.40 47802.43 2014-07-14 01:37:22.000 195 21203.72 28.10 42842.43 47802.47 2014-07-14 01:37:23.000 195 21203.72 28.09 42842.44 47802.47 2014-07-14 01:37:24.000 195 21203.72 28.06 42842.47 47802.50 2014-07-14 01:37:25.000 195 21203.72 28.06 42842.47 47802.51 2014-07-14 01:37:26.000 195 21203.72 28.05 42842.47 47802.53 2014-07-14 01:37:27.000 195 21203.76 28.07 42842.50 47802.52 2014-07-14 01:37:28.000 195 21203.74 28.13 42842.49 47802.54 2014-07-14 01:37:29.000 195 21203.74 28.25 42842.43 47802.54 2014-07-14 01:37:30.000 195 21203.73 28.32 42842.38 47802.48 2014-07-14 01:37:31.000 195 21203.76 28.36 42842.32 47802.42 2014-07-14 01:37:32.000 195 21203.75 28.40 42842.26 47802.38 2014-07-14 01:37:33.000 195 21203.79 28.41 42842.24 47802.36 2014-07-14 01:37:34.000 195 21203.80 28.44 42842.22 47802.33 2014-07-14 01:37:35.000 195 21203.80 28.47 42842.16 47802.31 2014-07-14 01:37:36.000 195 21203.84 28.48 42842.17 47802.30 2014-07-14 01:37:37.000 195 21203.83 28.48 42842.09 47802.28 2014-07-14 01:37:38.000 195 21203.86 28.48 42842.10 47802.27 2014-07-14 01:37:39.000 195 21203.88 28.49 42842.10 47802.29 2014-07-14 01:37:40.000 195 21203.88 28.49 42842.11 47802.26 2014-07-14 01:37:41.000 195 21203.88 28.48 42842.09 47802.28 2014-07-14 01:37:42.000 195 21203.88 28.50 42842.09 47802.27 2014-07-14 01:37:43.000 195 21203.91 28.51 42842.06 47802.29 2014-07-14 01:37:44.000 195 21203.92 28.50 42842.06 47802.27 2014-07-14 01:37:45.000 195 21203.93 28.48 42842.06 47802.27 2014-07-14 01:37:46.000 195 21203.94 28.48 42842.08 47802.27 2014-07-14 01:37:47.000 195 21203.98 28.47 42842.11 47802.26 2014-07-14 01:37:48.000 195 21203.98 28.46 42842.14 47802.27 2014-07-14 01:37:49.000 195 21204.00 28.44 42842.11 47802.28 2014-07-14 01:37:50.000 195 21204.01 28.46 42842.11 47802.30 2014-07-14 01:37:51.000 195 21203.99 28.44 42842.10 47802.28 2014-07-14 01:37:52.000 195 21204.03 28.44 42842.08 47802.29 2014-07-14 01:37:53.000 195 21204.04 28.42 42842.10 47802.27 2014-07-14 01:37:54.000 195 21204.06 28.38 42842.11 47802.30 2014-07-14 01:37:55.000 195 21204.02 28.35 42842.17 47802.33 2014-07-14 01:37:56.000 195 21204.04 28.33 42842.14 47802.33 2014-07-14 01:37:57.000 195 21204.02 28.31 42842.18 47802.34 2014-07-14 01:37:58.000 195 21204.05 28.32 42842.18 47802.38 2014-07-14 01:37:59.000 195 21204.08 28.31 42842.14 47802.35 2014-07-14 01:38:00.000 195 21204.07 28.31 42842.16 47802.35 2014-07-14 01:38:01.000 195 21204.05 28.31 42842.18 47802.36 2014-07-14 01:38:02.000 195 21204.05 28.29 42842.22 47802.38 2014-07-14 01:38:03.000 195 21204.04 28.23 42842.21 47802.39 2014-07-14 01:38:04.000 195 21204.06 28.15 42842.25 47802.39 2014-07-14 01:38:05.000 195 21204.06 28.11 42842.32 47802.40 2014-07-14 01:38:06.000 195 21204.07 28.09 42842.38 47802.43 2014-07-14 01:38:07.000 195 21204.06 28.06 42842.38 47802.48 2014-07-14 01:38:08.000 195 21204.04 28.03 42842.39 47802.48 2014-07-14 01:38:09.000 195 21204.05 28.01 42842.40 47802.51 2014-07-14 01:38:10.000 195 21204.02 28.03 42842.41 47802.55 2014-07-14 01:38:11.000 195 21204.05 28.00 42842.41 47802.56 2014-07-14 01:38:12.000 195 21204.04 27.96 42842.42 47802.56 2014-07-14 01:38:13.000 195 21204.04 27.95 42842.43 47802.56 2014-07-14 01:38:14.000 195 21204.06 27.92 42842.45 47802.58 2014-07-14 01:38:15.000 195 21204.04 27.90 42842.46 47802.57 2014-07-14 01:38:16.000 195 21204.05 27.88 42842.48 47802.60 2014-07-14 01:38:17.000 195 21204.04 27.89 42842.48 47802.60 2014-07-14 01:38:18.000 195 21204.03 27.92 42842.49 47802.60 2014-07-14 01:38:19.000 195 21204.00 27.94 42842.48 47802.62 2014-07-14 01:38:20.000 195 21204.03 27.94 42842.47 47802.59 2014-07-14 01:38:21.000 195 21204.04 27.92 42842.50 47802.58 2014-07-14 01:38:22.000 195 21204.01 27.93 42842.48 47802.58 2014-07-14 01:38:23.000 195 21204.00 27.94 42842.46 47802.56 2014-07-14 01:38:24.000 195 21203.99 27.93 42842.44 47802.57 2014-07-14 01:38:25.000 195 21204.01 27.94 42842.45 47802.57 2014-07-14 01:38:26.000 195 21204.03 27.91 42842.45 47802.57 2014-07-14 01:38:27.000 195 21204.04 27.89 42842.44 47802.57 2014-07-14 01:38:28.000 195 21204.00 27.90 42842.43 47802.59 2014-07-14 01:38:29.000 195 21204.00 27.87 42842.45 47802.59 2014-07-14 01:38:30.000 195 21204.01 27.87 42842.45 47802.58 2014-07-14 01:38:31.000 195 21203.99 27.87 42842.48 47802.60 2014-07-14 01:38:32.000 195 21203.99 27.85 42842.47 47802.59 2014-07-14 01:38:33.000 195 21203.98 27.84 42842.45 47802.59 2014-07-14 01:38:34.000 195 21203.99 27.84 42842.47 47802.60 2014-07-14 01:38:35.000 195 21203.99 27.85 42842.49 47802.59 2014-07-14 01:38:36.000 195 21204.00 27.84 42842.44 47802.60 2014-07-14 01:38:37.000 195 21204.01 27.85 42842.50 47802.58 2014-07-14 01:38:38.000 195 21204.02 27.83 42842.51 47802.60 2014-07-14 01:38:39.000 195 21204.01 27.84 42842.48 47802.58 2014-07-14 01:38:40.000 195 21204.01 27.82 42842.47 47802.60 2014-07-14 01:38:41.000 195 21204.00 27.81 42842.45 47802.60 2014-07-14 01:38:42.000 195 21204.00 27.79 42842.49 47802.59 2014-07-14 01:38:43.000 195 21203.99 27.81 42842.51 47802.62 2014-07-14 01:38:44.000 195 21204.00 27.81 42842.49 47802.62 2014-07-14 01:38:45.000 195 21204.02 27.81 42842.46 47802.61 2014-07-14 01:38:46.000 195 21204.00 27.79 42842.45 47802.60 2014-07-14 01:38:47.000 195 21204.01 27.78 42842.46 47802.60 2014-07-14 01:38:48.000 195 21204.00 27.77 42842.44 47802.59 2014-07-14 01:38:49.000 195 21203.99 27.77 42842.47 47802.62 2014-07-14 01:38:50.000 195 21204.01 27.79 42842.48 47802.64 2014-07-14 01:38:51.000 195 21204.02 27.93 42842.44 47802.62 2014-07-14 01:38:52.000 195 21204.04 28.01 42842.38 47802.60 2014-07-14 01:38:53.000 195 21204.06 28.04 42842.32 47802.55 2014-07-14 01:38:54.000 195 21204.09 28.06 42842.29 47802.49 2014-07-14 01:38:55.000 195 21204.13 28.06 42842.26 47802.46 2014-07-14 01:38:56.000 195 21204.12 28.05 42842.23 47802.45 2014-07-14 01:38:57.000 195 21204.13 28.05 42842.23 47802.43 2014-07-14 01:38:58.000 195 21204.14 28.04 42842.26 47802.41 2014-07-14 01:38:59.000 195 21204.17 28.02 42842.25 47802.43 2014-07-14 01:39:00.000 195 21204.20 28.03 42842.24 47802.42 2014-07-14 01:39:01.000 195 21204.18 28.02 42842.22 47802.42 2014-07-14 01:39:02.000 195 21204.17 28.02 42842.23 47802.43 2014-07-14 01:39:03.000 195 21204.18 28.03 42842.20 47802.42 2014-07-14 01:39:04.000 195 21204.19 28.02 42842.20 47802.41 2014-07-14 01:39:05.000 195 21204.20 28.02 42842.25 47802.41 2014-07-14 01:39:06.000 195 21204.22 28.00 42842.23 47802.44 2014-07-14 01:39:07.000 195 21204.20 27.99 42842.24 47802.41 2014-07-14 01:39:08.000 195 21204.23 27.98 42842.24 47802.43 2014-07-14 01:39:09.000 195 21204.23 28.00 42842.22 47802.43 2014-07-14 01:39:10.000 195 21204.23 28.00 42842.22 47802.44 2014-07-14 01:39:11.000 195 21204.25 27.99 42842.23 47802.45 2014-07-14 01:39:12.000 195 21204.29 27.96 42842.18 47802.42 2014-07-14 01:39:13.000 195 21204.24 27.97 42842.18 47802.44 2014-07-14 01:39:14.000 195 21204.24 27.97 42842.17 47802.44 2014-07-14 01:39:15.000 195 21204.25 27.94 42842.20 47802.43 2014-07-14 01:39:16.000 195 21204.23 27.98 42842.20 47802.44 2014-07-14 01:39:17.000 195 21204.22 27.98 42842.19 47802.43 2014-07-14 01:39:18.000 195 21204.23 27.99 42842.21 47802.43 2014-07-14 01:39:19.000 195 21204.22 27.98 42842.22 47802.42 2014-07-14 01:39:20.000 195 21204.25 27.99 42842.18 47802.42 2014-07-14 01:39:21.000 195 21204.27 27.96 42842.17 47802.43 2014-07-14 01:39:22.000 195 21204.25 27.97 42842.18 47802.42 2014-07-14 01:39:23.000 195 21204.24 28.00 42842.18 47802.43 2014-07-14 01:39:24.000 195 21204.26 28.00 42842.18 47802.42 2014-07-14 01:39:25.000 195 21204.26 27.99 42842.18 47802.43 2014-07-14 01:39:26.000 195 21204.28 27.97 42842.19 47802.42 2014-07-14 01:39:27.000 195 21204.28 27.95 42842.21 47802.43 2014-07-14 01:39:28.000 195 21204.30 27.96 42842.20 47802.43 2014-07-14 01:39:29.000 195 21204.34 27.95 42842.21 47802.44 2014-07-14 01:39:30.000 195 21204.32 27.96 42842.18 47802.43 2014-07-14 01:39:31.000 195 21204.31 27.96 42842.19 47802.41 2014-07-14 01:39:32.000 195 21204.31 28.00 42842.17 47802.45 2014-07-14 01:39:33.000 195 21204.27 28.00 42842.14 47802.44 2014-07-14 01:39:34.000 195 21204.28 27.98 42842.14 47802.45 2014-07-14 01:39:35.000 195 21204.29 27.98 42842.16 47802.46 2014-07-14 01:39:36.000 195 21204.30 27.98 42842.10 47802.46 2014-07-14 01:39:37.000 195 21204.31 27.97 42842.14 47802.46 2014-07-14 01:39:38.000 195 21204.33 27.95 42842.17 47802.46 2014-07-14 01:39:39.000 195 21204.34 27.91 42842.14 47802.43 2014-07-14 01:39:40.000 195 21204.33 27.86 42842.17 47802.46 2014-07-14 01:39:41.000 195 21204.33 27.80 42842.22 47802.48 2014-07-14 01:39:42.000 195 21204.31 27.71 42842.24 47802.51 2014-07-14 01:39:43.000 195 21204.29 27.66 42842.27 47802.56 2014-07-14 01:39:44.000 195 21204.27 27.59 42842.34 47802.58 2014-07-14 01:39:45.000 195 21204.24 27.57 42842.38 47802.60 2014-07-14 01:39:46.000 195 21204.26 27.56 42842.43 47802.63 2014-07-14 01:39:47.000 195 21204.24 27.49 42842.45 47802.66 2014-07-14 01:39:48.000 195 21204.28 27.45 42842.50 47802.70 2014-07-14 01:39:49.000 195 21204.27 27.44 42842.50 47802.71 2014-07-14 01:39:50.000 195 21204.30 27.40 42842.52 47802.74 2014-07-14 01:39:51.000 195 21204.29 27.36 42842.53 47802.75 2014-07-14 01:39:52.000 195 21204.30 27.35 42842.53 47802.77 2014-07-14 01:39:53.000 195 21204.29 27.32 42842.56 47802.78 2014-07-14 01:39:54.000 195 21204.28 27.30 42842.57 47802.82 2014-07-14 01:39:55.000 195 21204.30 27.29 42842.57 47802.82 2014-07-14 01:39:56.000 195 21204.29 27.26 42842.58 47802.83 2014-07-14 01:39:57.000 195 21204.27 27.27 42842.62 47802.86 2014-07-14 01:39:58.000 195 21204.31 27.25 42842.63 47802.87 2014-07-14 01:39:59.000 195 21204.33 27.25 42842.61 47802.88 2014-07-14 01:40:00.000 195 21204.30 27.24 42842.62 47802.90 2014-07-14 01:40:01.000 195 21204.30 27.22 42842.68 47802.91 2014-07-14 01:40:02.000 195 21204.31 27.20 42842.66 47802.93 2014-07-14 01:40:03.000 195 21204.31 27.21 42842.63 47802.92 2014-07-14 01:40:04.000 195 21204.33 27.21 42842.62 47802.93 2014-07-14 01:40:05.000 195 21204.32 27.21 42842.63 47802.92 2014-07-14 01:40:06.000 195 21204.29 27.28 42842.61 47802.90 2014-07-14 01:40:07.000 195 21204.26 27.43 42842.57 47802.87 2014-07-14 01:40:08.000 195 21204.28 27.53 42842.50 47802.83 2014-07-14 01:40:09.000 195 21204.33 27.57 42842.46 47802.76 2014-07-14 01:40:10.000 195 21204.38 27.60 42842.43 47802.70 2014-07-14 01:40:11.000 195 21204.36 27.62 42842.35 47802.66 2014-07-14 01:40:12.000 195 21204.34 27.60 42842.31 47802.63 2014-07-14 01:40:13.000 195 21204.36 27.62 42842.29 47802.59 2014-07-14 01:40:14.000 195 21204.38 27.61 42842.29 47802.60 2014-07-14 01:40:15.000 195 21204.39 27.64 42842.26 47802.58 2014-07-14 01:40:16.000 195 21204.37 27.65 42842.24 47802.59 2014-07-14 01:40:17.000 195 21204.36 27.65 42842.25 47802.57 2014-07-14 01:40:18.000 195 21204.38 27.65 42842.22 47802.57 2014-07-14 01:40:19.000 195 21204.40 27.68 42842.23 47802.57 2014-07-14 01:40:20.000 195 21204.40 27.67 42842.22 47802.55 2014-07-14 01:40:21.000 195 21204.42 27.64 42842.21 47802.54 2014-07-14 01:40:22.000 195 21204.45 27.62 42842.20 47802.56 2014-07-14 01:40:23.000 195 21204.44 27.61 42842.21 47802.56 2014-07-14 01:40:24.000 195 21204.46 27.58 42842.22 47802.57 2014-07-14 01:40:25.000 195 21204.45 27.58 42842.20 47802.56 2014-07-14 01:40:26.000 195 21204.44 27.57 42842.22 47802.57 2014-07-14 01:40:27.000 195 21204.43 27.57 42842.23 47802.58 2014-07-14 01:40:28.000 195 21204.45 27.57 42842.21 47802.59 2014-07-14 01:40:29.000 195 21204.49 27.57 42842.22 47802.57 2014-07-14 01:40:30.000 195 21204.51 27.59 42842.21 47802.59 2014-07-14 01:40:31.000 195 21204.50 27.60 42842.23 47802.60 2014-07-14 01:40:32.000 195 21204.51 27.59 42842.21 47802.58 2014-07-14 01:40:33.000 195 21204.49 27.59 42842.22 47802.58 2014-07-14 01:40:34.000 195 21204.47 27.61 42842.20 47802.58 2014-07-14 01:40:35.000 195 21204.50 27.64 42842.19 47802.57 2014-07-14 01:40:36.000 195 21204.50 27.63 42842.15 47802.57 2014-07-14 01:40:37.000 195 21204.46 27.60 42842.16 47802.53 2014-07-14 01:40:38.000 195 21204.50 27.58 42842.15 47802.55 2014-07-14 01:40:39.000 195 21204.53 27.57 42842.16 47802.56 2014-07-14 01:40:40.000 195 21204.52 27.56 42842.16 47802.55 2014-07-14 01:40:41.000 195 21204.52 27.55 42842.18 47802.56 2014-07-14 01:40:42.000 195 21204.53 27.55 42842.21 47802.54 2014-07-14 01:40:43.000 195 21204.51 27.57 42842.21 47802.57 2014-07-14 01:40:44.000 195 21204.52 27.59 42842.21 47802.55 2014-07-14 01:40:45.000 195 21204.53 27.59 42842.18 47802.57 2014-07-14 01:40:46.000 195 21204.53 27.56 42842.15 47802.55 2014-07-14 01:40:47.000 195 21204.52 27.59 42842.16 47802.59 2014-07-14 01:40:48.000 195 21204.53 27.57 42842.18 47802.57 2014-07-14 01:40:49.000 195 21204.55 27.57 42842.17 47802.57 2014-07-14 01:40:50.000 195 21204.52 27.58 42842.17 47802.57 2014-07-14 01:40:51.000 195 21204.51 27.58 42842.18 47802.55 2014-07-14 01:40:52.000 195 21204.51 27.59 42842.19 47802.56 2014-07-14 01:40:53.000 195 21204.48 27.60 42842.17 47802.57 2014-07-14 01:40:54.000 195 21204.50 27.61 42842.19 47802.56 2014-07-14 01:40:55.000 195 21204.51 27.61 42842.15 47802.59 2014-07-14 01:40:56.000 195 21204.51 27.60 42842.17 47802.55 2014-07-14 01:40:57.000 195 21204.51 27.57 42842.17 47802.56 2014-07-14 01:40:58.000 195 21204.50 27.59 42842.16 47802.56 2014-07-14 01:40:59.000 195 21204.51 27.59 42842.15 47802.56 2014-07-14 01:41:00.000 195 21204.51 27.61 42842.19 47802.54 2014-07-14 01:41:01.000 195 21204.49 27.61 42842.18 47802.54 2014-07-14 01:41:02.000 195 21204.51 27.60 42842.16 47802.52 2014-07-14 01:41:03.000 195 21204.49 27.58 42842.16 47802.55 2014-07-14 01:41:04.000 195 21204.48 27.60 42842.15 47802.55 2014-07-14 01:41:05.000 195 21204.50 27.63 42842.19 47802.52 2014-07-14 01:41:06.000 195 21204.48 27.62 42842.17 47802.54 2014-07-14 01:41:07.000 195 21204.50 27.61 42842.17 47802.53 2014-07-14 01:41:08.000 195 21204.49 27.62 42842.19 47802.51 2014-07-14 01:41:09.000 195 21204.50 27.62 42842.17 47802.52 2014-07-14 01:41:10.000 195 21204.49 27.63 42842.19 47802.54 2014-07-14 01:41:11.000 195 21204.48 27.62 42842.15 47802.52 2014-07-14 01:41:12.000 195 21204.50 27.64 42842.15 47802.51 2014-07-14 01:41:13.000 195 21204.47 27.63 42842.16 47802.53 2014-07-14 01:41:14.000 195 21204.46 27.64 42842.17 47802.51 2014-07-14 01:41:15.000 195 21204.47 27.63 42842.16 47802.51 2014-07-14 01:41:16.000 195 21204.47 27.63 42842.14 47802.53 2014-07-14 01:41:17.000 195 21204.46 27.61 42842.17 47802.50 2014-07-14 01:41:18.000 195 21204.44 27.63 42842.16 47802.52 2014-07-14 01:41:19.000 195 21204.43 27.75 42842.14 47802.52 2014-07-14 01:41:20.000 195 21204.46 27.82 42842.07 47802.48 2014-07-14 01:41:21.000 195 21204.47 27.87 42842.01 47802.46 2014-07-14 01:41:22.000 195 21204.48 27.93 42841.97 47802.44 2014-07-14 01:41:23.000 195 21204.48 27.91 42841.95 47802.37 2014-07-14 01:41:24.000 195 21204.50 27.89 42841.93 47802.37 2014-07-14 01:41:25.000 195 21204.51 27.91 42841.91 47802.35 2014-07-14 01:41:26.000 195 21204.49 27.95 42841.91 47802.35 2014-07-14 01:41:27.000 195 21204.52 27.90 42841.90 47802.33 2014-07-14 01:41:28.000 195 21204.48 27.89 42841.93 47802.33 2014-07-14 01:41:29.000 195 21204.48 27.89 42841.93 47802.34 2014-07-14 01:41:30.000 195 21204.48 27.88 42841.96 47802.35 2014-07-14 01:41:31.000 195 21204.49 27.88 42841.93 47802.36 2014-07-14 01:41:32.000 195 21204.48 27.89 42841.96 47802.36 2014-07-14 01:41:33.000 195 21204.49 27.90 42841.96 47802.35 2014-07-14 01:41:34.000 195 21204.50 27.90 42841.98 47802.35 2014-07-14 01:41:35.000 195 21204.49 27.89 42841.98 47802.37 2014-07-14 01:41:36.000 195 21204.48 27.90 42841.95 47802.34 2014-07-14 01:41:37.000 195 21204.50 27.90 42841.96 47802.38 2014-07-14 01:41:38.000 195 21204.51 27.90 42841.96 47802.35 2014-07-14 01:41:39.000 195 21204.47 27.90 42841.95 47802.33 2014-07-14 01:41:40.000 195 21204.47 27.90 42841.96 47802.35 2014-07-14 01:41:41.000 195 21204.49 27.93 42841.93 47802.35 2014-07-14 01:41:42.000 195 21204.49 27.94 42841.95 47802.32 2014-07-14 01:41:43.000 195 21204.50 27.93 42841.93 47802.35 2014-07-14 01:41:44.000 195 21204.49 27.89 42841.93 47802.34 2014-07-14 01:41:45.000 195 21204.47 27.87 42841.89 47802.33 2014-07-14 01:41:46.000 195 21204.51 27.83 42841.93 47802.34 2014-07-14 01:41:47.000 195 21204.47 27.83 42841.92 47802.35 2014-07-14 01:41:48.000 195 21204.44 27.84 42841.95 47802.38 2014-07-14 01:41:49.000 195 21204.43 27.85 42841.98 47802.37 2014-07-14 01:41:50.000 195 21204.42 27.85 42841.96 47802.38 2014-07-14 01:41:51.000 195 21204.42 27.83 42841.93 47802.38 2014-07-14 01:41:52.000 195 21204.40 27.80 42841.96 47802.39 2014-07-14 01:41:53.000 195 21204.40 27.78 42841.96 47802.37 2014-07-14 01:41:54.000 195 21204.39 27.77 42841.98 47802.41 2014-07-14 01:41:55.000 195 21204.36 27.77 42842.00 47802.40 2014-07-14 01:41:56.000 195 21204.34 27.77 42841.99 47802.40 2014-07-14 01:41:57.000 195 21204.31 27.76 42842.01 47802.42 2014-07-14 01:41:58.000 195 21204.33 27.77 42842.00 47802.41 2014-07-14 01:41:59.000 195 21204.35 27.77 42842.02 47802.42 2014-07-14 01:42:00.000 195 21204.36 27.77 42842.04 47802.42 2014-07-14 01:42:01.000 195 21204.35 27.79 42842.01 47802.43 2014-07-14 01:42:02.000 195 21204.34 27.79 42842.01 47802.41 2014-07-14 01:42:03.000 195 21204.32 27.82 42842.00 47802.40 2014-07-14 01:42:04.000 195 21204.33 27.84 42842.01 47802.40 2014-07-14 01:42:05.000 195 21204.34 27.85 42842.06 47802.38 2014-07-14 01:42:06.000 195 21204.34 27.85 42842.02 47802.39 2014-07-14 01:42:07.000 195 21204.33 27.85 42841.98 47802.36 2014-07-14 01:42:08.000 195 21204.33 27.85 42841.97 47802.36 2014-07-14 01:42:09.000 195 21204.30 27.86 42841.97 47802.36 2014-07-14 01:42:10.000 195 21204.29 27.87 42841.98 47802.35 2014-07-14 01:42:11.000 195 21204.29 27.87 42842.02 47802.37 2014-07-14 01:42:12.000 195 21204.30 27.86 42841.99 47802.36 2014-07-14 01:42:13.000 195 21204.29 27.87 42841.96 47802.35 2014-07-14 01:42:14.000 195 21204.28 27.88 42841.96 47802.35 2014-07-14 01:42:15.000 195 21204.28 27.87 42841.99 47802.35 2014-07-14 01:42:16.000 195 21204.30 27.86 42841.99 47802.35 2014-07-14 01:42:17.000 195 21204.31 27.85 42841.96 47802.33 2014-07-14 01:42:18.000 195 21204.30 27.84 42841.97 47802.36 2014-07-14 01:42:19.000 195 21204.32 27.84 42841.97 47802.34 2014-07-14 01:42:20.000 195 21204.30 27.85 42841.97 47802.34 2014-07-14 01:42:21.000 195 21204.28 27.84 42841.98 47802.35 2014-07-14 01:42:22.000 195 21204.27 27.86 42841.99 47802.35 2014-07-14 01:42:23.000 195 21204.25 27.86 42842.01 47802.34 2014-07-14 01:42:24.000 195 21204.23 27.86 42842.02 47802.35 2014-07-14 01:42:25.000 195 21204.24 27.86 42842.00 47802.34 2014-07-14 01:42:26.000 195 21204.23 27.85 42841.98 47802.34 2014-07-14 01:42:27.000 195 21204.22 27.84 42841.99 47802.36 2014-07-14 01:42:28.000 195 21204.20 27.85 42842.00 47802.34 2014-07-14 01:42:29.000 195 21204.23 27.86 42842.01 47802.35 2014-07-14 01:42:30.000 195 21204.22 27.85 42841.95 47802.35 2014-07-14 01:42:31.000 195 21204.23 27.87 42842.03 47802.35 2014-07-14 01:42:32.000 195 21204.22 27.88 42842.01 47802.34 2014-07-14 01:42:33.000 195 21204.20 27.89 42841.97 47802.34 2014-07-14 01:42:34.000 195 21204.20 27.90 42841.96 47802.31 2014-07-14 01:42:35.000 195 21204.23 27.88 42841.98 47802.31 2014-07-14 01:42:36.000 195 21204.24 27.90 42841.97 47802.31 2014-07-14 01:42:37.000 195 21204.24 27.90 42841.93 47802.29 2014-07-14 01:42:38.000 195 21204.25 27.92 42841.95 47802.29 2014-07-14 01:42:39.000 195 21204.26 27.95 42841.95 47802.28 2014-07-14 01:42:40.000 195 21204.24 27.93 42841.91 47802.31 2014-07-14 01:42:41.000 195 21204.23 27.95 42841.93 47802.30 2014-07-14 01:42:42.000 195 21204.22 27.93 42841.96 47802.29 2014-07-14 01:42:43.000 195 21204.23 27.92 42841.96 47802.27 2014-07-14 01:42:44.000 195 21204.27 27.93 42841.95 47802.29 2014-07-14 01:42:45.000 195 21204.27 27.92 42841.93 47802.30 2014-07-14 01:42:46.000 195 21204.25 27.94 42841.92 47802.29 2014-07-14 01:42:47.000 195 21204.26 27.92 42841.97 47802.27 2014-07-14 01:42:48.000 195 21204.25 27.93 42841.95 47802.31 2014-07-14 01:42:49.000 195 21204.23 27.94 42841.94 47802.28 2014-07-14 01:42:50.000 195 21204.25 27.94 42841.93 47802.30 2014-07-14 01:42:51.000 195 21204.23 27.95 42841.96 47802.28 2014-07-14 01:42:52.000 195 21204.24 27.93 42841.95 47802.30 2014-07-14 01:42:53.000 195 21204.27 27.90 42841.96 47802.31 2014-07-14 01:42:54.000 195 21204.27 27.93 42841.94 47802.31 2014-07-14 01:42:55.000 195 21204.26 27.93 42841.94 47802.30 2014-07-14 01:42:56.000 195 21204.25 27.91 42841.95 47802.31 2014-07-14 01:42:57.000 195 21204.24 27.91 42841.92 47802.32 2014-07-14 01:42:58.000 195 21204.25 27.92 42841.96 47802.31 2014-07-14 01:42:59.000 195 21204.26 27.92 42841.97 47802.31 2014-07-14 01:43:00.000 195 21204.25 27.91 42841.99 47802.31 2014-07-14 01:43:01.000 195 21204.25 27.91 42841.98 47802.33 2014-07-14 01:43:02.000 195 21204.24 27.92 42842.00 47802.32 2014-07-14 01:43:03.000 195 21204.25 27.89 42841.97 47802.33 2014-07-14 01:43:04.000 195 21204.27 27.89 42841.97 47802.33 2014-07-14 01:43:05.000 195 21204.29 27.91 42841.97 47802.33 2014-07-14 01:43:06.000 195 21204.30 27.90 42841.96 47802.33 2014-07-14 01:43:07.000 195 21204.30 27.87 42841.97 47802.33 2014-07-14 01:43:08.000 195 21204.30 27.86 42842.00 47802.35 2014-07-14 01:43:09.000 195 21204.31 27.87 42841.99 47802.36 2014-07-14 01:43:10.000 195 21204.31 27.84 42841.98 47802.36 2014-07-14 01:43:11.000 195 21204.31 27.83 42842.02 47802.36 2014-07-14 01:43:12.000 195 21204.34 27.81 42842.01 47802.36 2014-07-14 01:43:13.000 195 21204.36 27.79 42842.00 47802.39 2014-07-14 01:43:14.000 195 21204.37 27.79 42842.01 47802.39 2014-07-14 01:43:15.000 195 21204.39 27.78 42842.01 47802.37 2014-07-14 01:43:16.000 195 21204.37 27.76 42842.00 47802.41 2014-07-14 01:43:17.000 195 21204.38 27.76 42842.02 47802.39 2014-07-14 01:43:18.000 195 21204.39 27.77 42842.03 47802.41 2014-07-14 01:43:19.000 195 21204.38 27.77 42842.03 47802.40 2014-07-14 01:43:20.000 195 21204.38 27.76 42842.02 47802.41 2014-07-14 01:43:21.000 195 21204.38 27.72 42842.00 47802.43 2014-07-14 01:43:22.000 195 21204.40 27.73 42842.03 47802.42 2014-07-14 01:43:23.000 195 21204.39 27.75 42842.03 47802.43 2014-07-14 01:43:24.000 195 21204.38 27.77 42842.01 47802.43 2014-07-14 01:43:25.000 195 21204.39 27.75 42842.00 47802.44 2014-07-14 01:43:26.000 195 21204.42 27.73 42842.03 47802.43 2014-07-14 01:43:27.000 195 21204.40 27.71 42842.03 47802.42 2014-07-14 01:43:28.000 195 21204.41 27.72 42842.00 47802.44 2014-07-14 01:43:29.000 195 21204.42 27.70 42842.06 47802.43 2014-07-14 01:43:30.000 195 21204.42 27.71 42842.04 47802.45 2014-07-14 01:43:31.000 195 21204.43 27.71 42842.04 47802.46 2014-07-14 01:43:32.000 195 21204.41 27.72 42842.04 47802.46 2014-07-14 01:43:33.000 195 21204.39 27.71 42842.06 47802.43 2014-07-14 01:43:34.000 195 21204.40 27.70 42842.06 47802.46 2014-07-14 01:43:35.000 195 21204.39 27.71 42842.06 47802.47 2014-07-14 01:43:36.000 195 21204.39 27.71 42842.06 47802.45 2014-07-14 01:43:37.000 195 21204.42 27.71 42842.04 47802.46 2014-07-14 01:43:38.000 195 21204.44 27.70 42842.04 47802.47 2014-07-14 01:43:39.000 195 21204.42 27.70 42842.07 47802.45 2014-07-14 01:43:40.000 195 21204.42 27.71 42842.06 47802.48 2014-07-14 01:43:41.000 195 21204.44 27.70 42842.07 47802.48 2014-07-14 01:43:42.000 195 21204.44 27.69 42842.07 47802.48 2014-07-14 01:43:43.000 195 21204.45 27.69 42842.06 47802.47 2014-07-14 01:43:44.000 195 21204.43 27.71 42842.07 47802.47 2014-07-14 01:43:45.000 195 21204.43 27.74 42842.06 47802.47 2014-07-14 01:43:46.000 195 21204.42 27.72 42842.06 47802.48 2014-07-14 01:43:47.000 195 21204.38 27.70 42842.07 47802.47 2014-07-14 01:43:48.000 195 21204.41 27.69 42842.06 47802.49 2014-07-14 01:43:49.000 195 21204.44 27.70 42842.07 47802.48 2014-07-14 01:43:50.000 195 21204.41 27.68 42842.08 47802.49 2014-07-14 01:43:51.000 195 21204.41 27.66 42842.06 47802.49 2014-07-14 01:43:52.000 195 21204.42 27.67 42842.07 47802.48 2014-07-14 01:43:53.000 195 21204.42 27.67 42842.07 47802.50 2014-07-14 01:43:54.000 195 21204.44 27.67 42842.06 47802.49 2014-07-14 01:43:55.000 195 21204.43 27.67 42842.03 47802.49 2014-07-14 01:43:56.000 195 21204.46 27.68 42842.04 47802.47 2014-07-14 01:43:57.000 195 21204.44 27.69 42842.02 47802.51 2014-07-14 01:43:58.000 195 21204.40 27.67 42842.04 47802.48 2014-07-14 01:43:59.000 195 21204.43 27.65 42842.04 47802.47 2014-07-14 01:44:00.000 195 21204.44 27.68 42842.06 47802.49 2014-07-14 01:44:01.000 195 21204.41 27.68 42842.08 47802.49 2014-07-14 01:44:02.000 195 21204.41 27.68 42842.07 47802.46 2014-07-14 01:44:03.000 195 21204.42 27.68 42842.08 47802.49 2014-07-14 01:44:04.000 195 21204.45 27.69 42842.08 47802.47 2014-07-14 01:44:05.000 195 21204.46 27.68 42842.08 47802.48 2014-07-14 01:44:06.000 195 21204.47 27.68 42842.10 47802.48 2014-07-14 01:44:07.000 195 21204.44 27.69 42842.07 47802.45 2014-07-14 01:44:08.000 195 21204.41 27.69 42842.09 47802.47 2014-07-14 01:44:09.000 195 21204.43 27.68 42842.11 47802.47 2014-07-14 01:44:10.000 195 21204.43 27.69 42842.10 47802.48 2014-07-14 01:44:11.000 195 21204.41 27.69 42842.08 47802.45 2014-07-14 01:44:12.000 195 21204.41 27.67 42842.09 47802.48 2014-07-14 01:44:13.000 195 21204.41 27.68 42842.10 47802.46 2014-07-14 01:44:14.000 195 21204.41 27.66 42842.08 47802.50 2014-07-14 01:44:15.000 195 21204.42 27.66 42842.07 47802.50 2014-07-14 01:44:16.000 195 21204.43 27.65 42842.11 47802.49 2014-07-14 01:44:17.000 195 21204.41 27.63 42842.11 47802.50 2014-07-14 01:44:18.000 195 21204.40 27.61 42842.12 47802.50 2014-07-14 01:44:19.000 195 21204.40 27.63 42842.13 47802.50 2014-07-14 01:44:20.000 195 21204.43 27.62 42842.15 47802.49 2014-07-14 01:44:21.000 195 21204.41 27.64 42842.15 47802.51 2014-07-14 01:44:22.000 195 21204.42 27.63 42842.15 47802.53 2014-07-14 01:44:23.000 195 21204.41 27.63 42842.12 47802.51 2014-07-14 01:44:24.000 195 21204.41 27.61 42842.13 47802.51 2014-07-14 01:44:25.000 195 21204.40 27.61 42842.14 47802.54 2014-07-14 01:44:26.000 195 21204.40 27.62 42842.14 47802.52 2014-07-14 01:44:27.000 195 21204.39 27.65 42842.12 47802.53 2014-07-14 01:44:28.000 195 21204.37 27.66 42842.12 47802.53 2014-07-14 01:44:29.000 195 21204.36 27.66 42842.13 47802.52 2014-07-14 01:44:30.000 195 21204.36 27.64 42842.12 47802.54 2014-07-14 01:44:31.000 195 21204.36 27.65 42842.15 47802.51 2014-07-14 01:44:32.000 195 21204.36 27.67 42842.17 47802.51 2014-07-14 01:44:33.000 195 21204.34 27.65 42842.14 47802.53 2014-07-14 01:44:34.000 195 21204.34 27.63 42842.12 47802.51 2014-07-14 01:44:35.000 195 21204.32 27.65 42842.11 47802.52 2014-07-14 01:44:36.000 195 21204.32 27.66 42842.10 47802.51 2014-07-14 01:44:37.000 195 21204.34 27.67 42842.10 47802.53 2014-07-14 01:44:38.000 195 21204.34 27.66 42842.12 47802.52 2014-07-14 01:44:39.000 195 21204.35 27.68 42842.12 47802.50 2014-07-14 01:44:40.000 195 21204.36 27.68 42842.11 47802.52 2014-07-14 01:44:41.000 195 21204.36 27.68 42842.14 47802.51 2014-07-14 01:44:42.000 195 21204.35 27.68 42842.14 47802.50 2014-07-14 01:44:43.000 195 21204.31 27.70 42842.14 47802.52 2014-07-14 01:44:44.000 195 21204.34 27.70 42842.16 47802.50 2014-07-14 01:44:45.000 195 21204.33 27.69 42842.14 47802.49 2014-07-14 01:44:46.000 195 21204.32 27.70 42842.13 47802.49 2014-07-14 01:44:47.000 195 21204.30 27.70 42842.14 47802.50 2014-07-14 01:44:48.000 195 21204.30 27.70 42842.14 47802.51 2014-07-14 01:44:49.000 195 21204.31 27.74 42842.14 47802.52 2014-07-14 01:44:50.000 195 21204.33 27.76 42842.13 47802.48 2014-07-14 01:44:51.000 195 21204.33 27.76 42842.12 47802.49 2014-07-14 01:44:52.000 195 21204.34 27.76 42842.11 47802.49 2014-07-14 01:44:53.000 195 21204.33 27.76 42842.11 47802.47 2014-07-14 01:44:54.000 195 21204.35 27.78 42842.12 47802.47 2014-07-14 01:44:55.000 195 21204.34 27.81 42842.12 47802.47 2014-07-14 01:44:56.000 195 21204.34 27.81 42842.12 47802.46 2014-07-14 01:44:57.000 195 21204.31 27.83 42842.11 47802.45 2014-07-14 01:44:58.000 195 21204.32 27.81 42842.10 47802.47 2014-07-14 01:44:59.000 195 21204.33 27.82 42842.09 47802.45 2014-07-14 01:45:00.000 195 21204.34 27.80 42842.09 47802.47 2014-07-14 01:45:01.000 195 21204.33 27.80 42842.09 47802.44 2014-07-14 01:45:02.000 195 21204.34 27.81 42842.08 47802.46 2014-07-14 01:45:03.000 195 21204.33 27.80 42842.08 47802.46 2014-07-14 01:45:04.000 195 21204.33 27.82 42842.06 47802.46 2014-07-14 01:45:05.000 195 21204.34 27.85 42842.09 47802.49 2014-07-14 01:45:06.000 195 21204.32 27.84 42842.07 47802.45 2014-07-14 01:45:07.000 195 21204.33 27.84 42842.08 47802.47 2014-07-14 01:45:08.000 195 21204.32 27.86 42842.09 47802.47 2014-07-14 01:45:09.000 195 21204.32 27.88 42842.09 47802.47 2014-07-14 01:45:10.000 195 21204.28 27.91 42842.09 47802.47 2014-07-14 01:45:11.000 195 21204.31 27.91 42842.04 47802.44 2014-07-14 01:45:12.000 195 21204.29 27.92 42842.04 47802.43 2014-07-14 01:45:13.000 195 21204.30 27.91 42842.06 47802.42 2014-07-14 01:45:14.000 195 21204.31 27.93 42842.01 47802.44 2014-07-14 01:45:15.000 195 21204.31 27.94 42842.01 47802.41 2014-07-14 01:45:16.000 195 21204.32 27.95 42842.03 47802.41 2014-07-14 01:45:17.000 195 21204.31 27.96 42842.00 47802.41 2014-07-14 01:45:18.000 195 21204.34 27.96 42842.00 47802.42 2014-07-14 01:45:19.000 195 21204.33 27.97 42842.00 47802.39 2014-07-14 01:45:20.000 195 21204.32 27.98 42841.99 47802.40 2014-07-14 01:45:21.000 195 21204.34 27.97 42841.97 47802.41 2014-07-14 01:45:22.000 195 21204.33 27.97 42841.99 47802.39 2014-07-14 01:45:23.000 195 21204.32 27.96 42842.00 47802.39 2014-07-14 01:45:24.000 195 21204.34 27.98 42841.95 47802.39 2014-07-14 01:45:25.000 195 21204.37 27.97 42841.96 47802.40 2014-07-14 01:45:26.000 195 21204.35 27.98 42841.97 47802.38 2014-07-14 01:45:27.000 195 21204.34 27.96 42842.02 47802.39 2014-07-14 01:45:28.000 195 21204.36 27.96 42842.01 47802.39 2014-07-14 01:45:29.000 195 21204.37 27.96 42841.99 47802.37 2014-07-14 01:45:30.000 195 21204.36 27.98 42841.99 47802.39 2014-07-14 01:45:31.000 195 21204.35 27.98 42841.95 47802.39 2014-07-14 01:45:32.000 195 21204.35 27.99 42841.94 47802.34 2014-07-14 01:45:33.000 195 21204.37 27.99 42842.00 47802.39 2014-07-14 01:45:34.000 195 21204.36 28.00 42841.98 47802.38 2014-07-14 01:45:35.000 195 21204.33 27.98 42841.97 47802.38 2014-07-14 01:45:36.000 195 21204.34 27.97 42841.99 47802.40 2014-07-14 01:45:37.000 195 21204.35 27.97 42841.98 47802.37 2014-07-14 01:45:38.000 195 21204.35 27.96 42842.02 47802.40 2014-07-14 01:45:39.000 195 21204.33 27.96 42842.00 47802.38 2014-07-14 01:45:40.000 195 21204.33 28.00 42842.00 47802.37 2014-07-14 01:45:41.000 195 21204.29 27.99 42841.99 47802.37 2014-07-14 01:45:42.000 195 21204.30 27.98 42841.99 47802.39 2014-07-14 01:45:43.000 195 21204.32 27.98 42841.99 47802.39 2014-07-14 01:45:44.000 195 21204.34 27.99 42842.00 47802.40 2014-07-14 01:45:45.000 195 21204.34 27.97 42841.99 47802.37 2014-07-14 01:45:46.000 195 21204.34 27.97 42842.00 47802.39 2014-07-14 01:45:47.000 195 21204.33 27.97 42841.99 47802.39 2014-07-14 01:45:48.000 195 21204.31 27.96 42842.00 47802.41 2014-07-14 01:45:49.000 195 21204.32 27.94 42842.00 47802.39 2014-07-14 01:45:50.000 195 21204.32 27.95 42842.01 47802.40 2014-07-14 01:45:51.000 195 21204.33 27.95 42842.01 47802.40 2014-07-14 01:45:52.000 195 21204.36 27.93 42842.00 47802.41 2014-07-14 01:45:53.000 195 21204.35 27.93 42841.98 47802.38 2014-07-14 01:45:54.000 195 21204.33 27.91 42842.03 47802.41 2014-07-14 01:45:55.000 195 21204.35 27.91 42842.04 47802.41 2014-07-14 01:45:56.000 195 21204.39 27.91 42842.02 47802.41 2014-07-14 01:45:57.000 195 21204.39 27.92 42842.02 47802.42 2014-07-14 01:45:58.000 195 21204.38 27.94 42842.06 47802.44 2014-07-14 01:45:59.000 195 21204.36 27.94 42842.04 47802.42 2014-07-14 01:46:00.000 195 21204.38 27.92 42842.06 47802.43 2014-07-14 01:46:01.000 195 21204.33 27.93 42842.02 47802.42 2014-07-14 01:46:02.000 195 21204.34 27.93 42842.03 47802.41 2014-07-14 01:46:03.000 195 21204.32 27.92 42842.06 47802.44 2014-07-14 01:46:04.000 195 21204.33 27.93 42842.06 47802.43 2014-07-14 01:46:05.000 195 21204.33 27.95 42842.08 47802.44 2014-07-14 01:46:06.000 195 21204.34 27.96 42842.07 47802.44 2014-07-14 01:46:07.000 195 21204.33 27.94 42842.06 47802.43 2014-07-14 01:46:08.000 195 21204.33 27.94 42842.09 47802.44 2014-07-14 01:46:09.000 195 21204.35 27.92 42842.06 47802.45 2014-07-14 01:46:10.000 195 21204.33 27.90 42842.07 47802.43 2014-07-14 01:46:11.000 195 21204.34 27.91 42842.09 47802.43 2014-07-14 01:46:12.000 195 21204.36 27.93 42842.07 47802.45 2014-07-14 01:46:13.000 195 21204.35 27.92 42842.08 47802.44 2014-07-14 01:46:14.000 195 21204.33 27.92 42842.09 47802.44 2014-07-14 01:46:15.000 195 21204.35 27.92 42842.10 47802.42 2014-07-14 01:46:16.000 195 21204.33 27.93 42842.08 47802.45 2014-07-14 01:46:17.000 195 21204.35 27.93 42842.06 47802.43 2014-07-14 01:46:18.000 195 21204.34 27.93 42842.06 47802.44 2014-07-14 01:46:19.000 195 21204.33 27.92 42842.06 47802.44 2014-07-14 01:46:20.000 195 21204.33 27.91 42842.09 47802.44 2014-07-14 01:46:21.000 195 21204.31 27.92 42842.09 47802.45 2014-07-14 01:46:22.000 195 21204.32 27.91 42842.09 47802.43 2014-07-14 01:46:23.000 195 21204.36 27.92 42842.08 47802.44 2014-07-14 01:46:24.000 195 21204.33 27.94 42842.11 47802.46 2014-07-14 01:46:25.000 195 21204.35 27.94 42842.08 47802.44 2014-07-14 01:46:26.000 195 21204.35 27.92 42842.07 47802.43 2014-07-14 01:46:27.000 195 21204.28 27.91 42842.07 47802.44 2014-07-14 01:46:28.000 195 21204.28 27.94 42842.01 47802.42 2014-07-14 01:46:29.000 195 21204.31 27.99 42841.98 47802.42 2014-07-14 01:46:30.000 195 21204.31 27.99 42842.00 47802.39 2014-07-14 01:46:31.000 195 21204.31 28.01 42841.96 47802.37 2014-07-14 01:46:32.000 195 21204.29 28.04 42841.96 47802.35 2014-07-14 01:46:33.000 195 21204.27 28.02 42841.96 47802.34 2014-07-14 01:46:34.000 195 21204.27 28.03 42841.94 47802.32 2014-07-14 01:46:35.000 195 21204.29 28.03 42841.97 47802.33 2014-07-14 01:46:36.000 195 21204.28 28.03 42841.99 47802.30 2014-07-14 01:46:37.000 195 21204.29 28.03 42841.93 47802.33 2014-07-14 01:46:38.000 195 21204.29 28.02 42841.96 47802.31 2014-07-14 01:46:39.000 195 21204.28 28.05 42841.95 47802.30 2014-07-14 01:46:40.000 195 21204.30 28.05 42841.97 47802.30 2014-07-14 01:46:41.000 195 21204.29 28.05 42841.95 47802.30 2014-07-14 01:46:42.000 195 21204.28 28.06 42841.98 47802.29 2014-07-14 01:46:43.000 195 21204.28 28.06 42841.93 47802.31 2014-07-14 01:46:44.000 195 21204.31 28.06 42841.92 47802.29 2014-07-14 01:46:45.000 195 21204.31 28.07 42841.92 47802.31 2014-07-14 01:46:46.000 195 21204.32 28.07 42841.94 47802.29 2014-07-14 01:46:47.000 195 21204.29 28.06 42841.94 47802.30 2014-07-14 01:46:48.000 195 21204.27 28.06 42841.93 47802.28 2014-07-14 01:46:49.000 195 21204.28 28.06 42841.94 47802.31 2014-07-14 01:46:50.000 195 21204.30 28.03 42841.92 47802.30 2014-07-14 01:46:51.000 195 21204.28 28.02 42841.96 47802.30 2014-07-14 01:46:52.000 195 21204.25 28.04 42841.96 47802.29 2014-07-14 01:46:53.000 195 21204.26 28.06 42841.94 47802.30 2014-07-14 01:46:54.000 195 21204.25 28.02 42841.94 47802.29 2014-07-14 01:46:55.000 195 21204.24 28.03 42841.93 47802.28 2014-07-14 01:46:56.000 195 21204.26 28.03 42841.94 47802.29 2014-07-14 01:46:57.000 195 21204.25 28.04 42841.95 47802.30 2014-07-14 01:46:58.000 195 21204.25 28.04 42841.94 47802.29 2014-07-14 01:46:59.000 195 21204.21 28.04 42841.95 47802.27 2014-07-14 01:47:00.000 195 21204.21 28.05 42841.89 47802.29 2014-07-14 01:47:01.000 195 21204.22 28.05 42841.92 47802.29 2014-07-14 01:47:02.000 195 21204.24 28.07 42841.93 47802.29 2014-07-14 01:47:03.000 195 21204.22 28.08 42841.93 47802.29 2014-07-14 01:47:04.000 195 21204.20 28.08 42841.94 47802.26 2014-07-14 01:47:05.000 195 21204.21 28.08 42841.94 47802.28 2014-07-14 01:47:06.000 195 21204.18 28.10 42841.94 47802.27 2014-07-14 01:47:07.000 195 21204.17 28.08 42841.94 47802.27 2014-07-14 01:47:08.000 195 21204.18 28.06 42841.93 47802.26 2014-07-14 01:47:09.000 195 21204.16 28.04 42841.93 47802.25 2014-07-14 01:47:10.000 195 21204.15 28.06 42841.94 47802.23 2014-07-14 01:47:11.000 195 21204.17 28.07 42841.93 47802.27 2014-07-14 01:47:12.000 195 21204.15 28.03 42841.92 47802.25 2014-07-14 01:47:13.000 195 21204.13 28.03 42841.96 47802.26 2014-07-14 01:47:14.000 195 21204.12 28.02 42841.94 47802.26 2014-07-14 01:47:15.000 195 21204.15 28.03 42841.95 47802.24 2014-07-14 01:47:16.000 195 21204.14 28.03 42841.96 47802.26 2014-07-14 01:47:17.000 195 21204.14 28.05 42841.94 47802.24 2014-07-14 01:47:18.000 195 21204.15 28.04 42841.93 47802.24 2014-07-14 01:47:19.000 195 21204.14 28.06 42841.92 47802.26 2014-07-14 01:47:20.000 195 21204.17 28.06 42841.91 47802.25 2014-07-14 01:47:21.000 195 21204.12 28.05 42841.97 47802.23 2014-07-14 01:47:22.000 195 21204.13 28.06 42841.99 47802.24 2014-07-14 01:47:23.000 195 21204.15 28.04 42841.95 47802.27 2014-07-14 01:47:24.000 195 21204.13 28.03 42841.96 47802.25 2014-07-14 01:47:25.000 195 21204.08 28.03 42841.99 47802.26 2014-07-14 01:47:26.000 195 21204.08 28.03 42841.96 47802.27 2014-07-14 01:47:27.000 195 21204.06 28.01 42841.97 47802.24 2014-07-14 01:47:28.000 195 21204.04 28.02 42841.98 47802.23 2014-07-14 01:47:29.000 195 21204.06 28.02 42841.97 47802.27 2014-07-14 01:47:30.000 195 21204.07 28.02 42841.99 47802.25 2014-07-14 01:47:31.000 195 21204.07 28.04 42841.96 47802.27 2014-07-14 01:47:32.000 195 21204.08 28.03 42841.97 47802.28 2014-07-14 01:47:33.000 195 21204.09 28.03 42841.98 47802.27 2014-07-14 01:47:34.000 195 21204.08 28.07 42841.98 47802.25 2014-07-14 01:47:35.000 195 21204.09 28.06 42841.98 47802.28 2014-07-14 01:47:36.000 195 21204.07 28.05 42841.97 47802.25 2014-07-14 01:47:37.000 195 21204.05 28.05 42841.94 47802.26 2014-07-14 01:47:38.000 195 21204.06 28.04 42841.96 47802.27 2014-07-14 01:47:39.000 195 21204.06 28.04 42841.98 47802.24 2014-07-14 01:47:40.000 195 21204.08 28.05 42841.96 47802.25 2014-07-14 01:47:41.000 195 21204.08 28.05 42841.97 47802.24 2014-07-14 01:47:42.000 195 21204.08 28.05 42841.99 47802.27 2014-07-14 01:47:43.000 195 21204.09 28.04 42842.02 47802.25 2014-07-14 01:47:44.000 195 21204.08 28.05 42841.98 47802.26 2014-07-14 01:47:45.000 195 21204.08 28.09 42841.95 47802.24 2014-07-14 01:47:46.000 195 21204.04 28.08 42841.98 47802.24 2014-07-14 01:47:47.000 195 21204.08 28.07 42841.98 47802.25 2014-07-14 01:47:48.000 195 21204.08 28.07 42841.96 47802.27 2014-07-14 01:47:49.000 195 21204.06 28.10 42841.97 47802.24 2014-07-14 01:47:50.000 195 21204.07 28.09 42841.98 47802.25 2014-07-14 01:47:51.000 195 21204.06 28.10 42841.97 47802.26 2014-07-14 01:47:52.000 195 21204.07 28.12 42841.97 47802.23 2014-07-14 01:47:53.000 195 21204.05 28.12 42841.98 47802.25 2014-07-14 01:47:54.000 195 21204.03 28.12 42841.97 47802.24 2014-07-14 01:47:55.000 195 21204.05 28.13 42841.98 47802.25 2014-07-14 01:47:56.000 195 21204.06 28.15 42842.02 47802.25 2014-07-14 01:47:57.000 195 21204.06 28.13 42842.00 47802.25 2014-07-14 01:47:58.000 195 21204.09 28.12 42842.01 47802.25 2014-07-14 01:47:59.000 195 21204.08 28.12 42841.98 47802.30 2014-07-14 01:48:00.000 195 21204.05 28.12 42841.99 47802.25 2014-07-14 01:48:01.000 195 21204.04 28.09 42842.02 47802.27 2014-07-14 01:48:02.000 195 21204.04 28.10 42842.03 47802.30 2014-07-14 01:48:03.000 195 21204.05 28.08 42842.02 47802.30 2014-07-14 01:48:04.000 195 21204.10 28.08 42842.01 47802.29 2014-07-14 01:48:05.000 195 21204.08 28.09 42842.01 47802.32 2014-07-14 01:48:06.000 195 21204.05 28.10 42842.06 47802.30 2014-07-14 01:48:07.000 195 21204.08 28.10 42842.03 47802.33 2014-07-14 01:48:08.000 195 21204.11 28.11 42842.02 47802.34 2014-07-14 01:48:09.000 195 21204.12 28.10 42842.04 47802.31 2014-07-14 01:48:10.000 195 21204.14 28.11 42842.06 47802.35 2014-07-14 01:48:11.000 195 21204.13 28.09 42842.06 47802.33 2014-07-14 01:48:12.000 195 21204.14 28.08 42842.06 47802.35 2014-07-14 01:48:13.000 195 21204.12 28.09 42842.06 47802.35 2014-07-14 01:48:14.000 195 21204.13 28.09 42842.03 47802.33 2014-07-14 01:48:15.000 195 21204.13 28.09 42842.04 47802.37 2014-07-14 01:48:16.000 195 21204.12 28.09 42842.04 47802.36 2014-07-14 01:48:17.000 195 21204.17 28.10 42842.06 47802.36 2014-07-14 01:48:18.000 195 21204.19 28.11 42842.06 47802.35 2014-07-14 01:48:19.000 195 21204.19 28.08 42842.07 47802.38 2014-07-14 01:48:20.000 195 21204.22 28.07 42842.07 47802.37 2014-07-14 01:48:21.000 195 21204.22 28.06 42842.11 47802.38 2014-07-14 01:48:22.000 195 21204.19 28.07 42842.11 47802.39 2014-07-14 01:48:23.000 195 21204.20 28.09 42842.07 47802.40 2014-07-14 01:48:24.000 195 21204.22 28.08 42842.07 47802.40 2014-07-14 01:48:25.000 195 21204.23 28.08 42842.09 47802.41 2014-07-14 01:48:26.000 195 21204.24 28.07 42842.10 47802.44 2014-07-14 01:48:27.000 195 21204.23 28.06 42842.10 47802.43 2014-07-14 01:48:28.000 195 21204.26 28.04 42842.10 47802.43 2014-07-14 01:48:29.000 195 21204.26 28.04 42842.15 47802.47 2014-07-14 01:48:30.000 195 21204.24 28.06 42842.12 47802.45 2014-07-14 01:48:31.000 195 21204.23 28.06 42842.12 47802.46 2014-07-14 01:48:32.000 195 21204.25 28.06 42842.12 47802.45 2014-07-14 01:48:33.000 195 21204.26 28.06 42842.15 47802.48 2014-07-14 01:48:34.000 195 21204.25 28.04 42842.15 47802.47 2014-07-14 01:48:35.000 195 21204.25 28.03 42842.14 47802.48 2014-07-14 01:48:36.000 195 21204.25 28.04 42842.15 47802.48 2014-07-14 01:48:37.000 195 21204.25 28.03 42842.15 47802.48 2014-07-14 01:48:38.000 195 21204.27 28.04 42842.13 47802.48 2014-07-14 01:48:39.000 195 21204.28 28.04 42842.14 47802.50 2014-07-14 01:48:40.000 195 21204.27 28.06 42842.13 47802.51 2014-07-14 01:48:41.000 195 21204.25 28.06 42842.15 47802.51 2014-07-14 01:48:42.000 195 21204.27 28.05 42842.14 47802.51 2014-07-14 01:48:43.000 195 21204.31 28.04 42842.13 47802.53 2014-07-14 01:48:44.000 195 21204.31 28.05 42842.17 47802.53 2014-07-14 01:48:45.000 195 21204.32 28.03 42842.15 47802.50 2014-07-14 01:48:46.000 195 21204.33 28.04 42842.16 47802.56 2014-07-14 01:48:47.000 195 21204.33 28.06 42842.17 47802.52 2014-07-14 01:48:48.000 195 21204.35 28.05 42842.17 47802.53 2014-07-14 01:48:49.000 195 21204.32 28.05 42842.18 47802.53 2014-07-14 01:48:50.000 195 21204.33 28.04 42842.17 47802.54 2014-07-14 01:48:51.000 195 21204.35 28.04 42842.17 47802.55 2014-07-14 01:48:52.000 195 21204.37 28.06 42842.21 47802.55 2014-07-14 01:48:53.000 195 21204.34 28.06 42842.17 47802.56 2014-07-14 01:48:54.000 195 21204.38 28.06 42842.15 47802.53 2014-07-14 01:48:55.000 195 21204.36 28.05 42842.19 47802.56 2014-07-14 01:48:56.000 195 21204.34 28.04 42842.20 47802.55 2014-07-14 01:48:57.000 195 21204.34 28.05 42842.21 47802.54 2014-07-14 01:48:58.000 195 21204.34 28.08 42842.20 47802.57 2014-07-14 01:48:59.000 195 21204.34 28.15 42842.14 47802.55 2014-07-14 01:49:00.000 195 21204.34 28.19 42842.10 47802.52 2014-07-14 01:49:01.000 195 21204.36 28.22 42842.09 47802.49 2014-07-14 01:49:02.000 195 21204.36 28.23 42842.07 47802.47 2014-07-14 01:49:03.000 195 21204.35 28.23 42842.04 47802.45 2014-07-14 01:49:04.000 195 21204.36 28.23 42842.03 47802.46 2014-07-14 01:49:05.000 195 21204.37 28.24 42842.01 47802.44 2014-07-14 01:49:06.000 195 21204.40 28.21 42842.00 47802.43 2014-07-14 01:49:07.000 195 21204.39 28.19 42842.03 47802.44 2014-07-14 01:49:08.000 195 21204.40 28.18 42842.04 47802.44 2014-07-14 01:49:09.000 195 21204.44 28.22 42842.03 47802.43 2014-07-14 01:49:10.000 195 21204.44 28.23 42842.03 47802.45 2014-07-14 01:49:11.000 195 21204.43 28.26 42842.00 47802.43 2014-07-14 01:49:12.000 195 21204.45 28.24 42841.99 47802.42 2014-07-14 01:49:13.000 195 21204.45 28.24 42842.01 47802.41 2014-07-14 01:49:14.000 195 21204.44 28.24 42842.04 47802.44 2014-07-14 01:49:15.000 195 21204.41 28.26 42841.96 47802.42 2014-07-14 01:49:16.000 195 21204.45 28.28 42841.99 47802.42 2014-07-14 01:49:17.000 195 21204.45 28.28 42841.99 47802.43 2014-07-14 01:49:18.000 195 21204.47 28.27 42842.01 47802.43 2014-07-14 01:49:19.000 195 21204.44 28.30 42841.98 47802.43 2014-07-14 01:49:20.000 195 21204.43 28.30 42841.97 47802.43 2014-07-14 01:49:21.000 195 21204.49 28.29 42841.98 47802.43 2014-07-14 01:49:22.000 195 21204.50 28.28 42841.96 47802.43 2014-07-14 01:49:23.000 195 21204.50 28.28 42841.96 47802.42 2014-07-14 01:49:24.000 195 21204.51 28.28 42841.96 47802.44 2014-07-14 01:49:25.000 195 21204.50 28.29 42841.96 47802.43 2014-07-14 01:49:26.000 195 21204.49 28.32 42841.95 47802.41 2014-07-14 01:49:27.000 195 21204.50 28.32 42841.94 47802.43 2014-07-14 01:49:28.000 195 21204.54 28.31 42841.94 47802.43 2014-07-14 01:49:29.000 195 21204.54 28.29 42841.97 47802.45 2014-07-14 01:49:30.000 195 21204.51 28.29 42841.98 47802.45 2014-07-14 01:49:31.000 195 21204.54 28.28 42841.96 47802.43 2014-07-14 01:49:32.000 195 21204.53 28.30 42841.99 47802.44 2014-07-14 01:49:33.000 195 21204.54 28.30 42841.96 47802.45 2014-07-14 01:49:34.000 195 21204.54 28.29 42841.97 47802.43 2014-07-14 01:49:35.000 195 21204.55 28.30 42841.94 47802.43 2014-07-14 01:49:36.000 195 21204.55 28.31 42841.97 47802.43 2014-07-14 01:49:37.000 195 21204.55 28.29 42841.98 47802.47 2014-07-14 01:49:38.000 195 21204.53 28.30 42841.96 47802.45 2014-07-14 01:49:39.000 195 21204.55 28.30 42841.97 47802.44 2014-07-14 01:49:40.000 195 21204.54 28.30 42841.98 47802.45 2014-07-14 01:49:41.000 195 21204.54 28.31 42841.96 47802.43 2014-07-14 01:49:42.000 195 21204.55 28.33 42841.97 47802.44 2014-07-14 01:49:43.000 195 21204.53 28.33 42841.95 47802.44 2014-07-14 01:49:44.000 195 21204.53 28.32 42841.99 47802.45 2014-07-14 01:49:45.000 195 21204.56 28.31 42841.97 47802.45 2014-07-14 01:49:46.000 195 21204.54 28.32 42841.99 47802.45 2014-07-14 01:49:47.000 195 21204.57 28.32 42841.97 47802.45 2014-07-14 01:49:48.000 195 21204.58 28.33 42841.98 47802.45 2014-07-14 01:49:49.000 195 21204.59 28.33 42841.99 47802.47 2014-07-14 01:49:50.000 195 21204.60 28.32 42841.99 47802.44 2014-07-14 01:49:51.000 195 21204.59 28.32 42841.98 47802.46 2014-07-14 01:49:52.000 195 21204.59 28.30 42842.00 47802.46 2014-07-14 01:49:53.000 195 21204.57 28.31 42841.97 47802.46 2014-07-14 01:49:54.000 195 21204.58 28.29 42841.97 47802.45 2014-07-14 01:49:55.000 195 21204.60 28.29 42841.98 47802.47 2014-07-14 01:49:56.000 195 21204.60 28.29 42842.00 47802.48 2014-07-14 01:49:57.000 195 21204.61 28.33 42842.02 47802.45 2014-07-14 01:49:58.000 195 21204.59 28.32 42841.99 47802.47 2014-07-14 01:49:59.000 195 21204.57 28.31 42841.96 47802.48 2014-07-14 01:50:00.000 195 21204.57 28.29 42841.99 47802.48 2014-07-14 01:50:01.000 195 21204.58 28.29 42841.98 47802.47 2014-07-14 01:50:02.000 195 21204.56 28.28 42842.03 47802.48 2014-07-14 01:50:03.000 195 21204.57 28.28 42842.02 47802.48 2014-07-14 01:50:04.000 195 21204.58 28.27 42842.01 47802.49 2014-07-14 01:50:05.000 195 21204.58 28.28 42842.00 47802.50 2014-07-14 01:50:06.000 195 21204.58 28.29 42842.02 47802.51 2014-07-14 01:50:07.000 195 21204.58 28.30 42842.03 47802.50 2014-07-14 01:50:08.000 195 21204.59 28.31 42842.06 47802.50 2014-07-14 01:50:09.000 195 21204.59 28.30 42842.02 47802.50 2014-07-14 01:50:10.000 195 21204.58 28.32 42842.06 47802.51 2014-07-14 01:50:11.000 195 21204.59 28.31 42842.06 47802.51 2014-07-14 01:50:12.000 195 21204.61 28.33 42842.04 47802.51 2014-07-14 01:50:13.000 195 21204.61 28.38 42841.98 47802.51 2014-07-14 01:50:14.000 195 21204.61 28.40 42842.00 47802.50 2014-07-14 01:50:15.000 195 21204.59 28.43 42841.96 47802.47 2014-07-14 01:50:16.000 195 21204.57 28.43 42841.94 47802.44 2014-07-14 01:50:17.000 195 21204.60 28.43 42841.92 47802.44 2014-07-14 01:50:18.000 195 21204.61 28.44 42841.90 47802.40 2014-07-14 01:50:19.000 195 21204.60 28.43 42841.92 47802.40 2014-07-14 01:50:20.000 195 21204.59 28.44 42841.93 47802.42 2014-07-14 01:50:21.000 195 21204.60 28.43 42841.89 47802.41 2014-07-14 01:50:22.000 195 21204.59 28.44 42841.92 47802.41 2014-07-14 01:50:23.000 195 21204.60 28.47 42841.90 47802.40 2014-07-14 01:50:24.000 195 21204.62 28.46 42841.90 47802.40 2014-07-14 01:50:25.000 195 21204.61 28.47 42841.90 47802.40 2014-07-14 01:50:26.000 195 21204.61 28.48 42841.89 47802.41 2014-07-14 01:50:27.000 195 21204.59 28.45 42841.90 47802.39 2014-07-14 01:50:28.000 195 21204.62 28.46 42841.89 47802.40 2014-07-14 01:50:29.000 195 21204.61 28.48 42841.89 47802.41 2014-07-14 01:50:30.000 195 21204.61 28.47 42841.89 47802.39 2014-07-14 01:50:31.000 195 21204.61 28.47 42841.89 47802.36 2014-07-14 01:50:32.000 195 21204.63 28.47 42841.86 47802.41 2014-07-14 01:50:33.000 195 21204.64 28.46 42841.88 47802.39 2014-07-14 01:50:34.000 195 21204.63 28.47 42841.86 47802.39 2014-07-14 01:50:35.000 195 21204.63 28.46 42841.88 47802.39 2014-07-14 01:50:36.000 195 21204.65 28.46 42841.88 47802.38 2014-07-14 01:50:37.000 195 21204.61 28.48 42841.88 47802.38 2014-07-14 01:50:38.000 195 21204.65 28.50 42841.92 47802.41 2014-07-14 01:50:39.000 195 21204.63 28.50 42841.90 47802.41 2014-07-14 01:50:40.000 195 21204.64 28.48 42841.90 47802.40 2014-07-14 01:50:41.000 195 21204.68 28.49 42841.93 47802.42 2014-07-14 01:50:42.000 195 21204.67 28.49 42841.90 47802.40 2014-07-14 01:50:43.000 195 21204.65 28.48 42841.88 47802.41 2014-07-14 01:50:44.000 195 21204.65 28.48 42841.88 47802.41 2014-07-14 01:50:45.000 195 21204.67 28.49 42841.88 47802.43 2014-07-14 01:50:46.000 195 21204.67 28.46 42841.89 47802.42 2014-07-14 01:50:47.000 195 21204.64 28.47 42841.90 47802.44 2014-07-14 01:50:48.000 195 21204.63 28.45 42841.90 47802.42 2014-07-14 01:50:49.000 195 21204.66 28.46 42841.90 47802.43 2014-07-14 01:50:50.000 195 21204.68 28.46 42841.85 47802.44 2014-07-14 01:50:51.000 195 21204.68 28.44 42841.89 47802.42 2014-07-14 01:50:52.000 195 21204.68 28.44 42841.89 47802.45 2014-07-14 01:50:53.000 195 21204.68 28.42 42841.92 47802.46 2014-07-14 01:50:54.000 195 21204.68 28.41 42841.89 47802.43 2014-07-14 01:50:55.000 195 21204.68 28.40 42841.92 47802.45 2014-07-14 01:50:56.000 195 21204.71 28.38 42841.93 47802.48 2014-07-14 01:50:57.000 195 21204.70 28.40 42841.91 47802.45 2014-07-14 01:50:58.000 195 21204.70 28.40 42841.88 47802.45 2014-07-14 01:50:59.000 195 21204.70 28.41 42841.92 47802.46 2014-07-14 01:51:00.000 195 21204.69 28.43 42841.92 47802.47 2014-07-14 01:51:01.000 195 21204.69 28.40 42841.91 47802.46 2014-07-14 01:51:02.000 195 21204.70 28.38 42841.92 47802.48 2014-07-14 01:51:03.000 195 21204.70 28.39 42841.95 47802.48 2014-07-14 01:51:04.000 195 21204.73 28.38 42841.96 47802.47 2014-07-14 01:51:05.000 195 21204.74 28.37 42841.94 47802.50 2014-07-14 01:51:06.000 195 21204.76 28.39 42841.95 47802.51 2014-07-14 01:51:07.000 195 21204.73 28.37 42841.95 47802.51 2014-07-14 01:51:08.000 195 21204.73 28.33 42841.95 47802.53 2014-07-14 01:51:09.000 195 21204.77 28.32 42841.98 47802.53 2014-07-14 01:51:10.000 195 21204.77 28.32 42841.98 47802.53 2014-07-14 01:51:11.000 195 21204.76 28.33 42841.96 47802.54 2014-07-14 01:51:12.000 195 21204.75 28.35 42841.97 47802.55 2014-07-14 01:51:13.000 195 21204.77 28.31 42841.96 47802.56 2014-07-14 01:51:14.000 195 21204.76 28.30 42841.94 47802.56 2014-07-14 01:51:15.000 195 21204.76 28.29 42841.94 47802.56 2014-07-14 01:51:16.000 195 21204.76 28.29 42841.98 47802.55 2014-07-14 01:51:17.000 195 21204.78 28.28 42841.98 47802.58 2014-07-14 01:51:18.000 195 21204.81 28.28 42841.99 47802.55 2014-07-14 01:51:19.000 195 21204.80 28.28 42842.00 47802.59 2014-07-14 01:51:20.000 195 21204.77 28.25 42842.00 47802.57 2014-07-14 01:51:21.000 195 21204.78 28.24 42842.01 47802.59 2014-07-14 01:51:22.000 195 21204.78 28.24 42842.06 47802.62 2014-07-14 01:51:23.000 195 21204.79 28.24 42842.02 47802.60 2014-07-14 01:51:24.000 195 21204.82 28.24 42842.00 47802.61 2014-07-14 01:51:25.000 195 21204.83 28.22 42842.04 47802.62 2014-07-14 01:51:26.000 195 21204.84 28.22 42842.03 47802.60 2014-07-14 01:51:27.000 195 21204.81 28.22 42842.04 47802.60 2014-07-14 01:51:28.000 195 21204.81 28.21 42842.06 47802.61 2014-07-14 01:51:29.000 195 21204.80 28.21 42842.03 47802.63 2014-07-14 01:51:30.000 195 21204.80 28.21 42842.01 47802.62 2014-07-14 01:51:31.000 195 21204.83 28.21 42842.04 47802.63 2014-07-14 01:51:32.000 195 21204.87 28.22 42842.04 47802.60 2014-07-14 01:51:33.000 195 21204.83 28.21 42842.03 47802.62 2014-07-14 01:51:34.000 195 21204.84 28.22 42842.03 47802.61 2014-07-14 01:51:35.000 195 21204.84 28.22 42842.04 47802.64 2014-07-14 01:51:36.000 195 21204.82 28.23 42842.03 47802.63 2014-07-14 01:51:37.000 195 21204.85 28.22 42842.03 47802.63 2014-07-14 01:51:38.000 195 21204.85 28.21 42842.06 47802.66 2014-07-14 01:51:39.000 195 21204.83 28.20 42842.04 47802.62 2014-07-14 01:51:40.000 195 21204.85 28.20 42842.02 47802.66 2014-07-14 01:51:41.000 195 21204.85 28.20 42842.03 47802.64 2014-07-14 01:51:42.000 195 21204.83 28.21 42842.04 47802.65 2014-07-14 01:51:43.000 195 21204.85 28.21 42842.06 47802.65 2014-07-14 01:51:44.000 195 21204.84 28.21 42842.07 47802.66 2014-07-14 01:51:45.000 195 21204.83 28.20 42842.06 47802.65 2014-07-14 01:51:46.000 195 21204.83 28.20 42842.06 47802.66 2014-07-14 01:51:47.000 195 21204.84 28.21 42842.07 47802.67 2014-07-14 01:51:48.000 195 21204.85 28.22 42842.06 47802.64 2014-07-14 01:51:49.000 195 21204.85 28.19 42842.04 47802.67 2014-07-14 01:51:50.000 195 21204.87 28.15 42842.06 47802.66 2014-07-14 01:51:51.000 195 21204.87 28.15 42842.08 47802.69 2014-07-14 01:51:52.000 195 21204.88 28.13 42842.07 47802.68 2014-07-14 01:51:53.000 195 21204.90 28.14 42842.08 47802.69 2014-07-14 01:51:54.000 195 21204.90 28.11 42842.09 47802.73 2014-07-14 01:51:55.000 195 21204.90 28.10 42842.11 47802.72 2014-07-14 01:51:56.000 195 21204.92 28.08 42842.14 47802.74 2014-07-14 01:51:57.000 195 21204.89 28.09 42842.16 47802.76 2014-07-14 01:51:58.000 195 21204.91 28.06 42842.16 47802.77 2014-07-14 01:51:59.000 195 21204.91 28.04 42842.18 47802.79 2014-07-14 01:52:00.000 195 21204.92 28.02 42842.20 47802.80 2014-07-14 01:52:01.000 195 21204.93 28.00 42842.23 47802.82 2014-07-14 01:52:02.000 195 21204.92 27.97 42842.25 47802.85 2014-07-14 01:52:03.000 195 21204.92 27.95 42842.27 47802.84 2014-07-14 01:52:04.000 195 21204.94 27.92 42842.32 47802.89 2014-07-14 01:52:05.000 195 21204.97 27.91 42842.32 47802.90 2014-07-14 01:52:06.000 195 21204.97 27.89 42842.34 47802.92 2014-07-14 01:52:07.000 195 21204.93 27.86 42842.38 47802.94 2014-07-14 01:52:08.000 195 21204.91 27.84 42842.40 47802.95 2014-07-14 01:52:09.000 195 21204.91 27.83 42842.38 47802.99 2014-07-14 01:52:10.000 195 21204.92 27.77 42842.41 47803.02 2014-07-14 01:52:11.000 195 21204.91 27.77 42842.43 47803.03 2014-07-14 01:52:12.000 195 21204.92 27.75 42842.48 47803.05 2014-07-14 01:52:13.000 195 21204.92 27.73 42842.49 47803.06 2014-07-14 01:52:14.000 195 21204.89 27.74 42842.49 47803.08 2014-07-14 01:52:15.000 195 21204.90 27.74 42842.47 47803.08 2014-07-14 01:52:16.000 195 21204.90 27.74 42842.52 47803.10 2014-07-14 01:52:17.000 195 21204.88 27.75 42842.51 47803.10 2014-07-14 01:52:18.000 195 21204.87 27.74 42842.52 47803.10 2014-07-14 01:52:19.000 195 21204.87 27.72 42842.54 47803.10 2014-07-14 01:52:20.000 195 21204.86 27.74 42842.54 47803.12 2014-07-14 01:52:21.000 195 21204.85 27.76 42842.50 47803.10 2014-07-14 01:52:22.000 195 21204.89 27.76 42842.52 47803.12 2014-07-14 01:52:23.000 195 21204.90 27.74 42842.52 47803.11 2014-07-14 01:52:24.000 195 21204.89 27.75 42842.52 47803.11 2014-07-14 01:52:25.000 195 21204.90 27.76 42842.56 47803.13 2014-07-14 01:52:26.000 195 21204.91 27.76 42842.53 47803.12 2014-07-14 01:52:27.000 195 21204.92 27.77 42842.53 47803.12 2014-07-14 01:52:28.000 195 21204.91 27.77 42842.56 47803.11 2014-07-14 01:52:29.000 195 21204.89 27.77 42842.57 47803.14 2014-07-14 01:52:30.000 195 21204.89 27.74 42842.58 47803.11 2014-07-14 01:52:31.000 195 21204.91 27.75 42842.56 47803.12 2014-07-14 01:52:32.000 195 21204.91 27.76 42842.54 47803.13 2014-07-14 01:52:33.000 195 21204.89 27.77 42842.53 47803.14 2014-07-14 01:52:34.000 195 21204.88 27.76 42842.53 47803.12 2014-07-14 01:52:35.000 195 21204.88 27.75 42842.52 47803.11 2014-07-14 01:52:36.000 195 21204.87 27.74 42842.56 47803.13 2014-07-14 01:52:37.000 195 21204.85 27.77 42842.56 47803.12 2014-07-14 01:52:38.000 195 21204.86 27.83 42842.58 47803.12 2014-07-14 01:52:39.000 195 21204.84 27.97 42842.50 47803.09 2014-07-14 01:52:40.000 195 21204.84 28.10 42842.38 47803.04 2014-07-14 01:52:41.000 195 21204.83 28.19 42842.29 47802.92 2014-07-14 01:52:42.000 195 21204.80 28.20 42842.22 47802.88 2014-07-14 01:52:43.000 195 21204.81 28.21 42842.18 47802.80 2014-07-14 01:52:44.000 195 21204.84 28.22 42842.17 47802.78 2014-07-14 01:52:45.000 195 21204.86 28.24 42842.13 47802.73 2014-07-14 01:52:46.000 195 21204.83 28.23 42842.07 47802.74 2014-07-14 01:52:47.000 195 21204.84 28.22 42842.08 47802.73 2014-07-14 01:52:48.000 195 21204.86 28.25 42842.08 47802.70 2014-07-14 01:52:49.000 195 21204.88 28.25 42842.08 47802.72 2014-07-14 01:52:50.000 195 21204.86 28.26 42842.08 47802.67 2014-07-14 01:52:51.000 195 21204.85 28.25 42842.06 47802.69 2014-07-14 01:52:52.000 195 21204.86 28.24 42842.07 47802.69 2014-07-14 01:52:53.000 195 21204.87 28.24 42842.06 47802.69 2014-07-14 01:52:54.000 195 21204.86 28.25 42842.06 47802.69 2014-07-14 01:52:55.000 195 21204.87 28.25 42842.02 47802.69 2014-07-14 01:52:56.000 195 21204.87 28.23 42842.04 47802.70 2014-07-14 01:52:57.000 195 21204.85 28.25 42842.04 47802.69 2014-07-14 01:52:58.000 195 21204.84 28.23 42842.03 47802.68 2014-07-14 01:52:59.000 195 21204.84 28.23 42842.06 47802.68 2014-07-14 01:53:00.000 195 21204.85 28.22 42842.03 47802.70 2014-07-14 01:53:01.000 195 21204.86 28.21 42842.06 47802.71 2014-07-14 01:53:02.000 195 21204.86 28.22 42842.06 47802.69 2014-07-14 01:53:03.000 195 21204.88 28.21 42842.03 47802.67 2014-07-14 01:53:04.000 195 21204.89 28.20 42842.03 47802.69 2014-07-14 01:53:05.000 195 21204.89 28.20 42842.04 47802.69 2014-07-14 01:53:06.000 195 21204.87 28.22 42842.06 47802.69 2014-07-14 01:53:07.000 195 21204.89 28.21 42842.07 47802.70 2014-07-14 01:53:08.000 195 21204.90 28.20 42842.06 47802.68 2014-07-14 01:53:09.000 195 21204.88 28.21 42842.04 47802.70 2014-07-14 01:53:10.000 195 21204.87 28.20 42842.06 47802.68 2014-07-14 01:53:11.000 195 21204.90 28.21 42842.02 47802.69 2014-07-14 01:53:12.000 195 21204.87 28.24 42842.02 47802.70 2014-07-14 01:53:13.000 195 21204.87 28.28 42842.02 47802.67 2014-07-14 01:53:14.000 195 21204.88 28.30 42842.00 47802.66 2014-07-14 01:53:15.000 195 21204.87 28.31 42842.00 47802.65 2014-07-14 01:53:16.000 195 21204.86 28.32 42841.99 47802.61 2014-07-14 01:53:17.000 195 21204.84 28.31 42841.98 47802.63 2014-07-14 01:53:18.000 195 21204.85 28.29 42841.96 47802.62 2014-07-14 01:53:19.000 195 21204.84 28.35 42842.01 47802.61 2014-07-14 01:53:20.000 195 21204.84 28.39 42842.01 47802.63 2014-07-14 01:53:21.000 195 21204.85 28.37 42841.96 47802.60 2014-07-14 01:53:22.000 195 21204.87 28.38 42841.95 47802.60 2014-07-14 01:53:23.000 195 21204.85 28.38 42841.95 47802.56 2014-07-14 01:53:24.000 195 21204.86 28.39 42841.95 47802.60 2014-07-14 01:53:25.000 195 21204.84 28.40 42841.93 47802.57 2014-07-14 01:53:26.000 195 21204.87 28.41 42841.95 47802.58 2014-07-14 01:53:27.000 195 21204.85 28.41 42841.97 47802.57 2014-07-14 01:53:28.000 195 21204.86 28.41 42841.97 47802.56 2014-07-14 01:53:29.000 195 21204.89 28.43 42841.96 47802.56 2014-07-14 01:53:30.000 195 21204.90 28.43 42841.96 47802.55 2014-07-14 01:53:31.000 195 21204.88 28.44 42841.95 47802.56 2014-07-14 01:53:32.000 195 21204.88 28.45 42841.95 47802.55 2014-07-14 01:53:33.000 195 21204.87 28.43 42841.93 47802.56 2014-07-14 01:53:34.000 195 21204.86 28.41 42841.93 47802.54 2014-07-14 01:53:35.000 195 21204.86 28.38 42841.92 47802.58 2014-07-14 01:53:36.000 195 21204.87 28.40 42841.94 47802.56 2014-07-14 01:53:37.000 195 21204.86 28.42 42841.94 47802.55 2014-07-14 01:53:38.000 195 21204.85 28.42 42841.93 47802.58 2014-07-14 01:53:39.000 195 21204.84 28.42 42841.94 47802.56 2014-07-14 01:53:40.000 195 21204.87 28.40 42841.94 47802.56 2014-07-14 01:53:41.000 195 21204.85 28.41 42841.91 47802.56 2014-07-14 01:53:42.000 195 21204.84 28.40 42841.95 47802.57 2014-07-14 01:53:43.000 195 21204.85 28.40 42841.95 47802.54 2014-07-14 01:53:44.000 195 21204.86 28.40 42841.93 47802.55 2014-07-14 01:53:45.000 195 21204.85 28.38 42841.96 47802.58 2014-07-14 01:53:46.000 195 21204.84 28.37 42841.93 47802.55 2014-07-14 01:53:47.000 195 21204.87 28.39 42841.92 47802.57 2014-07-14 01:53:48.000 195 21204.87 28.40 42841.97 47802.60 2014-07-14 01:53:49.000 195 21204.86 28.38 42841.98 47802.57 2014-07-14 01:53:50.000 195 21204.85 28.36 42841.96 47802.60 2014-07-14 01:53:51.000 195 21204.87 28.36 42841.94 47802.57 2014-07-14 01:53:52.000 195 21204.87 28.36 42841.93 47802.58 2014-07-14 01:53:53.000 195 21204.87 28.35 42841.96 47802.59 2014-07-14 01:53:54.000 195 21204.88 28.36 42841.99 47802.61 2014-07-14 01:53:55.000 195 21204.88 28.36 42841.98 47802.61 2014-07-14 01:53:56.000 195 21204.90 28.36 42841.98 47802.61 2014-07-14 01:53:57.000 195 21204.90 28.35 42841.97 47802.64 2014-07-14 01:53:58.000 195 21204.88 28.35 42842.02 47802.64 2014-07-14 01:53:59.000 195 21204.86 28.35 42842.02 47802.63 2014-07-14 01:54:00.000 195 21204.86 28.36 42842.01 47802.62 2014-07-14 01:54:01.000 195 21204.86 28.36 42841.99 47802.64 2014-07-14 01:54:02.000 195 21204.88 28.36 42842.01 47802.62 2014-07-14 01:54:03.000 195 21204.90 28.32 42842.00 47802.63 2014-07-14 01:54:04.000 195 21204.89 28.33 42841.99 47802.64 2014-07-14 01:54:05.000 195 21204.92 28.31 42842.02 47802.66 2014-07-14 01:54:06.000 195 21204.91 28.31 42842.03 47802.63 2014-07-14 01:54:07.000 195 21204.92 28.31 42842.03 47802.67 2014-07-14 01:54:08.000 195 21204.91 28.28 42842.06 47802.68 2014-07-14 01:54:09.000 195 21204.91 28.27 42842.06 47802.68 2014-07-14 01:54:10.000 195 21204.92 28.27 42842.07 47802.70 2014-07-14 01:54:11.000 195 21204.94 28.28 42842.09 47802.69 2014-07-14 01:54:12.000 195 21204.95 28.30 42842.07 47802.70 2014-07-14 01:54:13.000 195 21204.97 28.30 42842.07 47802.71 2014-07-14 01:54:14.000 195 21205.00 28.29 42842.06 47802.72 2014-07-14 01:54:15.000 195 21204.96 28.29 42842.08 47802.68 2014-07-14 01:54:16.000 195 21204.98 28.30 42842.07 47802.72 2014-07-14 01:54:17.000 195 21205.00 28.28 42842.06 47802.71 2014-07-14 01:54:18.000 195 21204.99 28.30 42842.07 47802.73 2014-07-14 01:54:19.000 195 21204.97 28.30 42842.08 47802.71 2014-07-14 01:54:20.000 195 21204.99 28.30 42842.06 47802.72 2014-07-14 01:54:21.000 195 21205.00 28.28 42842.09 47802.73 2014-07-14 01:54:22.000 195 21205.00 28.27 42842.10 47802.71 2014-07-14 01:54:23.000 195 21205.00 28.25 42842.06 47802.72 2014-07-14 01:54:24.000 195 21205.01 28.22 42842.06 47802.71 2014-07-14 01:54:25.000 195 21205.00 28.19 42842.09 47802.74 2014-07-14 01:54:26.000 195 21205.00 28.15 42842.11 47802.76 2014-07-14 01:54:27.000 195 21204.99 28.15 42842.10 47802.78 2014-07-14 01:54:28.000 195 21204.98 28.12 42842.13 47802.80 2014-07-14 01:54:29.000 195 21204.99 28.14 42842.14 47802.80 2014-07-14 01:54:30.000 195 21204.99 28.21 42842.11 47802.79 2014-07-14 01:54:31.000 195 21205.00 28.27 42842.10 47802.80 2014-07-14 01:54:32.000 195 21204.99 28.30 42842.08 47802.77 2014-07-14 01:54:33.000 195 21204.99 28.28 42842.10 47802.77 2014-07-14 01:54:34.000 195 21205.01 28.27 42842.10 47802.73 2014-07-14 01:54:35.000 195 21205.04 28.28 42842.04 47802.74 2014-07-14 01:54:36.000 195 21205.07 28.27 42842.02 47802.71 2014-07-14 01:54:37.000 195 21205.06 28.26 42842.03 47802.73 2014-07-14 01:54:38.000 195 21205.06 28.24 42842.02 47802.74 2014-07-14 01:54:39.000 195 21205.05 28.23 42842.06 47802.72 2014-07-14 01:54:40.000 195 21205.06 28.25 42842.04 47802.71 2014-07-14 01:54:41.000 195 21205.04 28.27 42842.03 47802.73 2014-07-14 01:54:42.000 195 21205.08 28.26 42842.04 47802.70 2014-07-14 01:54:43.000 195 21205.08 28.22 42842.02 47802.73 2014-07-14 01:54:44.000 195 21205.08 28.17 42842.02 47802.74 2014-07-14 01:54:45.000 195 21205.08 28.14 42842.06 47802.72 2014-07-14 01:54:46.000 195 21205.07 28.12 42842.08 47802.77 2014-07-14 01:54:47.000 195 21205.06 28.10 42842.09 47802.77 2014-07-14 01:54:48.000 195 21205.08 28.11 42842.09 47802.80 2014-07-14 01:54:49.000 195 21205.05 28.13 42842.08 47802.79 2014-07-14 01:54:50.000 195 21205.04 28.14 42842.08 47802.81 2014-07-14 01:54:51.000 195 21205.06 28.14 42842.11 47802.79 2014-07-14 01:54:52.000 195 21205.07 28.15 42842.11 47802.80 2014-07-14 01:54:53.000 195 21205.09 28.14 42842.09 47802.81 2014-07-14 01:54:54.000 195 21205.10 28.12 42842.09 47802.78 2014-07-14 01:54:55.000 195 21205.10 28.14 42842.08 47802.80 2014-07-14 01:54:56.000 195 21205.08 28.16 42842.04 47802.80 2014-07-14 01:54:57.000 195 21205.10 28.14 42842.06 47802.79 2014-07-14 01:54:58.000 195 21205.08 28.15 42842.06 47802.79 2014-07-14 01:54:59.000 195 21205.08 28.14 42842.07 47802.78 2014-07-14 01:55:00.000 195 21205.07 28.12 42842.07 47802.77 2014-07-14 01:55:01.000 195 21205.06 28.11 42842.09 47802.79 2014-07-14 01:55:02.000 195 21205.08 28.11 42842.13 47802.79 2014-07-14 01:55:03.000 195 21205.06 28.10 42842.12 47802.81 2014-07-14 01:55:04.000 195 21205.06 28.06 42842.10 47802.80 2014-07-14 01:55:05.000 195 21205.07 28.01 42842.09 47802.79 2014-07-14 01:55:06.000 195 21205.06 27.97 42842.11 47802.80 2014-07-14 01:55:07.000 195 21205.03 27.94 42842.18 47802.83 2014-07-14 01:55:08.000 195 21205.01 27.92 42842.20 47802.87 2014-07-14 01:55:09.000 195 21205.02 27.87 42842.26 47802.87 2014-07-14 01:55:10.000 195 21205.00 27.86 42842.28 47802.90 2014-07-14 01:55:11.000 195 21204.98 27.86 42842.28 47802.91 2014-07-14 01:55:12.000 195 21204.95 27.89 42842.31 47802.92 2014-07-14 01:55:13.000 195 21204.96 27.88 42842.28 47802.91 2014-07-14 01:55:14.000 195 21204.94 27.88 42842.29 47802.92 2014-07-14 01:55:15.000 195 21204.94 27.90 42842.28 47802.91 2014-07-14 01:55:16.000 195 21204.94 27.89 42842.27 47802.90 2014-07-14 01:55:17.000 195 21204.94 27.89 42842.28 47802.92 2014-07-14 01:55:18.000 195 21204.93 27.90 42842.29 47802.90 2014-07-14 01:55:19.000 195 21204.92 27.88 42842.29 47802.90 2014-07-14 01:55:20.000 195 21204.93 27.87 42842.28 47802.88 2014-07-14 01:55:21.000 195 21204.92 27.89 42842.26 47802.90 2014-07-14 01:55:22.000 195 21204.92 27.89 42842.26 47802.88 2014-07-14 01:55:23.000 195 21204.93 27.91 42842.26 47802.90 2014-07-14 01:55:24.000 195 21204.92 27.95 42842.24 47802.90 2014-07-14 01:55:25.000 195 21204.90 27.95 42842.24 47802.88 2014-07-14 01:55:26.000 195 21204.89 27.95 42842.25 47802.88 2014-07-14 01:55:27.000 195 21204.89 27.94 42842.26 47802.87 2014-07-14 01:55:28.000 195 21204.90 27.94 42842.26 47802.87 2014-07-14 01:55:29.000 195 21204.91 27.93 42842.27 47802.88 2014-07-14 01:55:30.000 195 21204.89 27.97 42842.26 47802.88 2014-07-14 01:55:31.000 195 21204.89 28.06 42842.22 47802.87 2014-07-14 01:55:32.000 195 21204.91 28.11 42842.21 47802.85 2014-07-14 01:55:33.000 195 21204.93 28.17 42842.15 47802.80 2014-07-14 01:55:34.000 195 21204.94 28.17 42842.11 47802.78 2014-07-14 01:55:35.000 195 21204.93 28.20 42842.12 47802.76 2014-07-14 01:55:36.000 195 21204.92 28.21 42842.11 47802.74 2014-07-14 01:55:37.000 195 21204.92 28.20 42842.10 47802.74 2014-07-14 01:55:38.000 195 21204.92 28.20 42842.10 47802.75 2014-07-14 01:55:39.000 195 21204.93 28.20 42842.11 47802.74 2014-07-14 01:55:40.000 195 21204.93 28.18 42842.12 47802.76 2014-07-14 01:55:41.000 195 21204.94 28.13 42842.14 47802.74 2014-07-14 01:55:42.000 195 21204.96 28.10 42842.13 47802.75 2014-07-14 01:55:43.000 195 21204.96 28.08 42842.17 47802.79 2014-07-14 01:55:44.000 195 21204.96 28.07 42842.17 47802.79 2014-07-14 01:55:45.000 195 21204.98 28.03 42842.18 47802.80 2014-07-14 01:55:46.000 195 21204.96 28.05 42842.24 47802.81 2014-07-14 01:55:47.000 195 21204.94 28.11 42842.22 47802.84 2014-07-14 01:55:48.000 195 21204.94 28.12 42842.20 47802.84 2014-07-14 01:55:49.000 195 21204.95 28.12 42842.20 47802.82 2014-07-14 01:55:50.000 195 21204.93 28.12 42842.22 47802.83 2014-07-14 01:55:51.000 195 21204.92 28.12 42842.22 47802.82 2014-07-14 01:55:52.000 195 21204.93 28.11 42842.25 47802.84 2014-07-14 01:55:53.000 195 21204.91 28.10 42842.25 47802.83 2014-07-14 01:55:54.000 195 21204.91 28.07 42842.26 47802.86 2014-07-14 01:55:55.000 195 21204.90 28.06 42842.26 47802.84 2014-07-14 01:55:56.000 195 21204.90 28.06 42842.27 47802.85 2014-07-14 01:55:57.000 195 21204.89 28.04 42842.29 47802.88 2014-07-14 01:55:58.000 195 21204.87 28.00 42842.31 47802.88 2014-07-14 01:55:59.000 195 21204.88 27.99 42842.31 47802.90 2014-07-14 01:56:00.000 195 21204.90 27.94 42842.36 47802.92 2014-07-14 01:56:01.000 195 21204.91 27.92 42842.40 47802.93 2014-07-14 01:56:02.000 195 21204.88 27.90 42842.43 47802.96 2014-07-14 01:56:03.000 195 21204.86 27.88 42842.47 47802.99 2014-07-14 01:56:04.000 195 21204.88 27.89 42842.50 47803.01 2014-07-14 01:56:05.000 195 21204.86 27.88 42842.49 47803.02 2014-07-14 01:56:06.000 195 21204.86 27.85 42842.54 47803.05 2014-07-14 01:56:07.000 195 21204.86 27.87 42842.54 47803.07 2014-07-14 01:56:08.000 195 21204.86 27.86 42842.53 47803.09 2014-07-14 01:56:09.000 195 21204.85 27.88 42842.54 47803.07 2014-07-14 01:56:10.000 195 21204.87 27.87 42842.52 47803.11 2014-07-14 01:56:11.000 195 21204.84 27.87 42842.53 47803.08 2014-07-14 01:56:12.000 195 21204.84 27.84 42842.53 47803.11 2014-07-14 01:56:13.000 195 21204.84 27.85 42842.59 47803.11 2014-07-14 01:56:14.000 195 21204.85 27.87 42842.58 47803.11 2014-07-14 01:56:15.000 195 21204.83 27.86 42842.56 47803.12 2014-07-14 01:56:16.000 195 21204.82 27.85 42842.52 47803.10 2014-07-14 01:56:17.000 195 21204.82 27.87 42842.51 47803.11 2014-07-14 01:56:18.000 195 21204.82 27.88 42842.56 47803.12 2014-07-14 01:56:19.000 195 21204.83 27.87 42842.57 47803.10 2014-07-14 01:56:20.000 195 21204.79 27.88 42842.56 47803.11 2014-07-14 01:56:21.000 195 21204.81 27.89 42842.57 47803.11 2014-07-14 01:56:22.000 195 21204.81 27.89 42842.56 47803.12 2014-07-14 01:56:23.000 195 21204.81 27.87 42842.59 47803.11 2014-07-14 01:56:24.000 195 21204.79 27.90 42842.59 47803.11 2014-07-14 01:56:25.000 195 21204.81 27.94 42842.57 47803.12 2014-07-14 01:56:26.000 195 21204.80 27.93 42842.57 47803.11 2014-07-14 01:56:27.000 195 21204.76 27.94 42842.57 47803.11 2014-07-14 01:56:28.000 195 21204.76 27.95 42842.56 47803.10 2014-07-14 01:56:29.000 195 21204.80 27.96 42842.56 47803.10 2014-07-14 01:56:30.000 195 21204.81 27.98 42842.56 47803.10 2014-07-14 01:56:31.000 195 21204.79 27.98 42842.53 47803.11 2014-07-14 01:56:32.000 195 21204.82 27.96 42842.53 47803.10 2014-07-14 01:56:33.000 195 21204.84 27.97 42842.57 47803.10 2014-07-14 01:56:34.000 195 21204.84 27.99 42842.60 47803.08 2014-07-14 01:56:35.000 195 21204.83 27.98 42842.57 47803.11 2014-07-14 01:56:36.000 195 21204.80 27.99 42842.56 47803.08 2014-07-14 01:56:37.000 195 21204.81 28.01 42842.56 47803.10 2014-07-14 01:56:38.000 195 21204.78 28.02 42842.54 47803.09 2014-07-14 01:56:39.000 195 21204.76 28.02 42842.52 47803.11 2014-07-14 01:56:40.000 195 21204.78 28.03 42842.53 47803.09 2014-07-14 01:56:41.000 195 21204.79 28.01 42842.53 47803.08 2014-07-14 01:56:42.000 195 21204.81 28.03 42842.54 47803.09 2014-07-14 01:56:43.000 195 21204.80 28.02 42842.56 47803.10 2014-07-14 01:56:44.000 195 21204.80 28.03 42842.50 47803.09 2014-07-14 01:56:45.000 195 21204.81 28.04 42842.56 47803.09 2014-07-14 01:56:46.000 195 21204.84 28.03 42842.56 47803.08 2014-07-14 01:56:47.000 195 21204.83 28.03 42842.56 47803.09 2014-07-14 01:56:48.000 195 21204.80 28.05 42842.57 47803.10 2014-07-14 01:56:49.000 195 21204.81 28.04 42842.57 47803.08 2014-07-14 01:56:50.000 195 21204.79 28.05 42842.56 47803.11 2014-07-14 01:56:51.000 195 21204.81 28.06 42842.59 47803.07 2014-07-14 01:56:52.000 195 21204.79 28.12 42842.56 47803.09 2014-07-14 01:56:53.000 195 21204.78 28.24 42842.48 47803.07 2014-07-14 01:56:54.000 195 21204.79 28.38 42842.38 47803.02 2014-07-14 01:56:55.000 195 21204.75 28.45 42842.32 47802.94 2014-07-14 01:56:56.000 195 21204.76 28.48 42842.28 47802.86 2014-07-14 01:56:57.000 195 21204.77 28.53 42842.18 47802.80 2014-07-14 01:56:58.000 195 21204.77 28.54 42842.16 47802.76 2014-07-14 01:56:59.000 195 21204.79 28.53 42842.11 47802.73 2014-07-14 01:57:00.000 195 21204.78 28.55 42842.13 47802.70 2014-07-14 01:57:01.000 195 21204.78 28.57 42842.10 47802.70 2014-07-14 01:57:02.000 195 21204.78 28.58 42842.09 47802.70 2014-07-14 01:57:03.000 195 21204.83 28.60 42842.09 47802.67 2014-07-14 01:57:04.000 195 21204.82 28.62 42842.08 47802.64 2014-07-14 01:57:05.000 195 21204.80 28.62 42842.06 47802.65 2014-07-14 01:57:06.000 195 21204.79 28.63 42842.06 47802.63 2014-07-14 01:57:07.000 195 21204.82 28.61 42842.07 47802.65 2014-07-14 01:57:08.000 195 21204.81 28.64 42842.06 47802.64 2014-07-14 01:57:09.000 195 21204.78 28.69 42842.04 47802.63 2014-07-14 01:57:10.000 195 21204.80 28.74 42841.99 47802.61 2014-07-14 01:57:11.000 195 21204.80 28.78 42841.95 47802.57 2014-07-14 01:57:12.000 195 21204.79 28.79 42841.93 47802.55 2014-07-14 01:57:13.000 195 21204.78 28.78 42841.93 47802.54 2014-07-14 01:57:14.000 195 21204.81 28.78 42841.89 47802.50 2014-07-14 01:57:15.000 195 21204.83 28.81 42841.88 47802.51 2014-07-14 01:57:16.000 195 21204.83 28.79 42841.88 47802.49 2014-07-14 01:57:17.000 195 21204.83 28.80 42841.86 47802.48 2014-07-14 01:57:18.000 195 21204.83 28.79 42841.86 47802.48 2014-07-14 01:57:19.000 195 21204.86 28.78 42841.88 47802.50 2014-07-14 01:57:20.000 195 21204.86 28.79 42841.89 47802.47 2014-07-14 01:57:21.000 195 21204.86 28.80 42841.85 47802.49 2014-07-14 01:57:22.000 195 21204.88 28.79 42841.89 47802.49 2014-07-14 01:57:23.000 195 21204.89 28.79 42841.88 47802.48 2014-07-14 01:57:24.000 195 21204.90 28.79 42841.89 47802.51 2014-07-14 01:57:25.000 195 21204.87 28.80 42841.88 47802.48 2014-07-14 01:57:26.000 195 21204.91 28.81 42841.85 47802.48 2014-07-14 01:57:27.000 195 21204.90 28.80 42841.89 47802.49 2014-07-14 01:57:28.000 195 21204.91 28.80 42841.85 47802.48 2014-07-14 01:57:29.000 195 21204.89 28.82 42841.84 47802.49 2014-07-14 01:57:30.000 195 21204.87 28.82 42841.86 47802.53 2014-07-14 01:57:31.000 195 21204.86 28.83 42841.84 47802.47 2014-07-14 01:57:32.000 195 21204.84 28.82 42841.89 47802.50 2014-07-14 01:57:33.000 195 21204.84 28.82 42841.90 47802.49 2014-07-14 01:57:34.000 195 21204.86 28.83 42841.88 47802.48 2014-07-14 01:57:35.000 195 21204.86 28.85 42841.86 47802.50 2014-07-14 01:57:36.000 195 21204.88 28.82 42841.83 47802.49 2014-07-14 01:57:37.000 195 21204.87 28.82 42841.85 47802.50 2014-07-14 01:57:38.000 195 21204.87 28.81 42841.85 47802.49 2014-07-14 01:57:39.000 195 21204.86 28.82 42841.85 47802.50 2014-07-14 01:57:40.000 195 21204.85 28.83 42841.89 47802.48 2014-07-14 01:57:41.000 195 21204.86 28.83 42841.88 47802.49 2014-07-14 01:57:42.000 195 21204.84 28.81 42841.86 47802.50 2014-07-14 01:57:43.000 195 21204.87 28.82 42841.88 47802.50 2014-07-14 01:57:44.000 195 21204.88 28.83 42841.85 47802.48 2014-07-14 01:57:45.000 195 21204.88 28.80 42841.86 47802.48 2014-07-14 01:57:46.000 195 21204.86 28.82 42841.86 47802.49 2014-07-14 01:57:47.000 195 21204.87 28.81 42841.85 47802.49 2014-07-14 01:57:48.000 195 21204.88 28.79 42841.88 47802.48 2014-07-14 01:57:49.000 195 21204.88 28.79 42841.88 47802.48 2014-07-14 01:57:50.000 195 21204.91 28.78 42841.88 47802.51 2014-07-14 01:57:51.000 195 21204.89 28.77 42841.84 47802.50 2014-07-14 01:57:52.000 195 21204.89 28.79 42841.84 47802.50 2014-07-14 01:57:53.000 195 21204.89 28.78 42841.88 47802.50 2014-07-14 01:57:54.000 195 21204.88 28.77 42841.85 47802.50 2014-07-14 01:57:55.000 195 21204.87 28.81 42841.88 47802.49 2014-07-14 01:57:56.000 195 21204.88 28.82 42841.89 47802.47 2014-07-14 01:57:57.000 195 21204.89 28.78 42841.88 47802.50 2014-07-14 01:57:58.000 195 21204.89 28.78 42841.85 47802.49 2014-07-14 01:57:59.000 195 21204.86 28.76 42841.84 47802.52 2014-07-14 01:58:00.000 195 21204.85 28.75 42841.89 47802.52 2014-07-14 01:58:01.000 195 21204.87 28.76 42841.89 47802.53 2014-07-14 01:58:02.000 195 21204.86 28.75 42841.89 47802.53 2014-07-14 01:58:03.000 195 21204.90 28.73 42841.89 47802.54 2014-07-14 01:58:04.000 195 21204.89 28.74 42841.94 47802.56 2014-07-14 01:58:05.000 195 21204.89 28.74 42841.93 47802.56 2014-07-14 01:58:06.000 195 21204.91 28.73 42841.92 47802.56 2014-07-14 01:58:07.000 195 21204.89 28.74 42841.92 47802.56 2014-07-14 01:58:08.000 195 21204.91 28.73 42841.90 47802.60 2014-07-14 01:58:09.000 195 21204.92 28.72 42841.97 47802.59 2014-07-14 01:58:10.000 195 21204.87 28.70 42841.94 47802.58 2014-07-14 01:58:11.000 195 21204.90 28.68 42841.95 47802.59 2014-07-14 01:58:12.000 195 21204.89 28.69 42841.95 47802.63 2014-07-14 01:58:13.000 195 21204.88 28.69 42841.94 47802.58 2014-07-14 01:58:14.000 195 21204.85 28.70 42841.97 47802.60 2014-07-14 01:58:15.000 195 21204.87 28.70 42841.96 47802.61 2014-07-14 01:58:16.000 195 21204.89 28.71 42841.93 47802.62 2014-07-14 01:58:17.000 195 21204.88 28.69 42841.99 47802.61 2014-07-14 01:58:18.000 195 21204.91 28.69 42842.00 47802.62 2014-07-14 01:58:19.000 195 21204.89 28.69 42841.97 47802.62 2014-07-14 01:58:20.000 195 21204.90 28.71 42841.98 47802.61 2014-07-14 01:58:21.000 195 21204.88 28.71 42841.99 47802.62 2014-07-14 01:58:22.000 195 21204.86 28.70 42841.98 47802.62 2014-07-14 01:58:23.000 195 21204.86 28.73 42842.01 47802.65 2014-07-14 01:58:24.000 195 21204.90 28.72 42842.01 47802.63 2014-07-14 01:58:25.000 195 21204.88 28.71 42842.00 47802.62 2014-07-14 01:58:26.000 195 21204.89 28.73 42841.99 47802.64 2014-07-14 01:58:27.000 195 21204.88 28.72 42842.00 47802.64 2014-07-14 01:58:28.000 195 21204.87 28.71 42842.00 47802.63 2014-07-14 01:58:29.000 195 21204.88 28.72 42842.04 47802.63 2014-07-14 01:58:30.000 195 21204.86 28.72 42842.01 47802.63 2014-07-14 01:58:31.000 195 21204.87 28.73 42841.99 47802.63 2014-07-14 01:58:32.000 195 21204.89 28.73 42842.00 47802.63 2014-07-14 01:58:33.000 195 21204.89 28.73 42842.03 47802.64 2014-07-14 01:58:34.000 195 21204.87 28.72 42842.04 47802.64 2014-07-14 01:58:35.000 195 21204.87 28.71 42842.02 47802.64 2014-07-14 01:58:36.000 195 21204.89 28.73 42841.99 47802.65 2014-07-14 01:58:37.000 195 21204.88 28.71 42842.00 47802.64 2014-07-14 01:58:38.000 195 21204.91 28.72 42842.03 47802.64 2014-07-14 01:58:39.000 195 21204.87 28.72 42842.00 47802.66 2014-07-14 01:58:40.000 195 21204.89 28.73 42842.01 47802.65 2014-07-14 01:58:41.000 195 21204.89 28.71 42842.04 47802.63 2014-07-14 01:58:42.000 195 21204.88 28.71 42842.03 47802.66 2014-07-14 01:58:43.000 195 21204.87 28.71 42842.06 47802.66 2014-07-14 01:58:44.000 195 21204.86 28.70 42842.02 47802.66 2014-07-14 01:58:45.000 195 21204.87 28.69 42842.03 47802.63 2014-07-14 01:58:46.000 195 21204.87 28.70 42842.02 47802.65 2014-07-14 01:58:47.000 195 21204.87 28.71 42842.03 47802.66 2014-07-14 01:58:48.000 195 21204.87 28.72 42842.02 47802.65 2014-07-14 01:58:49.000 195 21204.88 28.73 42842.04 47802.68 2014-07-14 01:58:50.000 195 21204.88 28.73 42842.03 47802.65 2014-07-14 01:58:51.000 195 21204.87 28.74 42842.06 47802.66 2014-07-14 01:58:52.000 195 21204.89 28.76 42842.06 47802.68 2014-07-14 01:58:53.000 195 21204.87 28.77 42842.06 47802.67 2014-07-14 01:58:54.000 195 21204.88 28.76 42842.06 47802.68 2014-07-14 01:58:55.000 195 21204.89 28.76 42842.09 47802.66 2014-07-14 01:58:56.000 195 21204.88 28.78 42842.07 47802.67 2014-07-14 01:58:57.000 195 21204.85 28.78 42842.07 47802.68 2014-07-14 01:58:58.000 195 21204.85 28.78 42842.07 47802.67 2014-07-14 01:58:59.000 195 21204.83 28.79 42842.04 47802.66 2014-07-14 01:59:00.000 195 21204.84 28.81 42842.04 47802.67 2014-07-14 01:59:01.000 195 21204.85 28.82 42842.03 47802.66 2014-07-14 01:59:02.000 195 21204.86 28.79 42842.06 47802.67 2014-07-14 01:59:03.000 195 21204.87 28.81 42842.04 47802.67 2014-07-14 01:59:04.000 195 21204.86 28.80 42842.01 47802.66 2014-07-14 01:59:05.000 195 21204.86 28.83 42841.99 47802.66 2014-07-14 01:59:06.000 195 21204.89 28.82 42841.97 47802.64 2014-07-14 01:59:07.000 195 21204.89 28.82 42841.98 47802.65 2014-07-14 01:59:08.000 195 21204.88 28.83 42841.98 47802.65 2014-07-14 01:59:09.000 195 21204.89 28.84 42842.01 47802.66 2014-07-14 01:59:10.000 195 21204.89 28.87 42841.98 47802.67 2014-07-14 01:59:11.000 195 21204.92 28.89 42841.96 47802.64 2014-07-14 01:59:12.000 195 21204.93 28.89 42841.98 47802.65 2014-07-14 01:59:13.000 195 21204.92 28.89 42841.98 47802.64 2014-07-14 01:59:14.000 195 21204.92 28.89 42841.97 47802.64 2014-07-14 01:59:15.000 195 21204.90 28.91 42841.95 47802.62 2014-07-14 01:59:16.000 195 21204.91 28.89 42841.95 47802.64 2014-07-14 01:59:17.000 195 21204.92 28.91 42841.96 47802.63 2014-07-14 01:59:18.000 195 21204.91 28.89 42841.96 47802.64 2014-07-14 01:59:19.000 195 21204.90 28.92 42841.96 47802.65 2014-07-14 01:59:20.000 195 21204.91 28.92 42841.95 47802.62 2014-07-14 01:59:21.000 195 21204.91 28.91 42841.97 47802.65 2014-07-14 01:59:22.000 195 21204.92 28.92 42841.97 47802.64 2014-07-14 01:59:23.000 195 21204.94 28.91 42841.96 47802.64 2014-07-14 01:59:24.000 195 21204.91 28.92 42841.96 47802.67 2014-07-14 01:59:25.000 195 21204.91 28.89 42842.00 47802.65 2014-07-14 01:59:26.000 195 21204.94 28.88 42842.00 47802.66 2014-07-14 01:59:27.000 195 21204.95 28.88 42842.01 47802.68 2014-07-14 01:59:28.000 195 21204.98 28.87 42842.01 47802.70 2014-07-14 01:59:29.000 195 21204.94 28.84 42842.03 47802.70 2014-07-14 01:59:30.000 195 21204.98 28.84 42842.06 47802.72 2014-07-14 01:59:31.000 195 21204.98 28.82 42842.08 47802.72 2014-07-14 01:59:32.000 195 21205.00 28.80 42842.09 47802.76 2014-07-14 01:59:33.000 195 21204.97 28.80 42842.10 47802.79 2014-07-14 01:59:34.000 195 21204.99 28.79 42842.14 47802.76 2014-07-14 01:59:35.000 195 21205.02 28.78 42842.15 47802.79 2014-07-14 01:59:36.000 195 21205.02 28.76 42842.17 47802.81 2014-07-14 01:59:37.000 195 21205.02 28.76 42842.17 47802.83 2014-07-14 01:59:38.000 195 21205.04 28.74 42842.17 47802.84 2014-07-14 01:59:39.000 195 21205.03 28.73 42842.19 47802.86 2014-07-14 01:59:40.000 195 21205.03 28.70 42842.22 47802.89 2014-07-14 01:59:41.000 195 21205.03 28.69 42842.24 47802.90 2014-07-14 01:59:42.000 195 21205.05 28.67 42842.27 47802.91 2014-07-14 01:59:43.000 195 21205.05 28.68 42842.27 47802.93 2014-07-14 01:59:44.000 195 21205.05 28.68 42842.33 47802.94 2014-07-14 01:59:45.000 195 21205.05 28.68 42842.32 47802.96 2014-07-14 01:59:46.000 195 21205.04 28.68 42842.35 47802.98 2014-07-14 01:59:47.000 195 21205.05 28.65 42842.38 47802.99 2014-07-14 01:59:48.000 195 21205.06 28.61 42842.39 47803.03 2014-07-14 01:59:49.000 195 21205.07 28.62 42842.40 47803.00 2014-07-14 01:59:50.000 195 21205.06 28.64 42842.41 47803.02 2014-07-14 01:59:51.000 195 21205.06 28.65 42842.41 47803.02 2014-07-14 01:59:52.000 195 21205.06 28.66 42842.40 47803.05 2014-07-14 01:59:53.000 195 21205.05 28.66 42842.42 47803.05 2014-07-14 01:59:54.000 195 21205.06 28.67 42842.35 47803.04 2014-07-14 01:59:55.000 195 21205.05 28.66 42842.36 47803.05 2014-07-14 01:59:56.000 195 21205.04 28.67 42842.40 47803.05 2014-07-14 01:59:57.000 195 21205.09 28.66 42842.39 47803.05 2014-07-14 01:59:58.000 195 21205.05 28.67 42842.41 47803.10 2014-07-14 01:59:59.000 195 21205.07 28.67 42842.43 47803.07 2014-07-14 02:00:00.000 195 21205.07 28.67 42842.40 47803.08 2014-07-14 02:00:01.000 195 21205.06 28.69 42842.42 47803.09 2014-07-14 02:00:02.000 195 21205.10 28.67 42842.43 47803.04 2014-07-14 02:00:03.000 195 21205.12 28.64 42842.44 47803.09 2014-07-14 02:00:04.000 195 21205.13 28.64 42842.41 47803.09 2014-07-14 02:00:05.000 195 21205.12 28.65 42842.42 47803.08 2014-07-14 02:00:06.000 195 21205.13 28.66 42842.43 47803.09 2014-07-14 02:00:07.000 195 21205.15 28.66 42842.45 47803.11 2014-07-14 02:00:08.000 195 21205.12 28.66 42842.46 47803.10 2014-07-14 02:00:09.000 195 21205.14 28.67 42842.46 47803.10 2014-07-14 02:00:10.000 195 21205.17 28.67 42842.45 47803.13 2014-07-14 02:00:11.000 195 21205.19 28.65 42842.43 47803.14 2014-07-14 02:00:12.000 195 21205.17 28.65 42842.43 47803.13 2014-07-14 02:00:13.000 195 21205.19 28.68 42842.46 47803.13 2014-07-14 02:00:14.000 195 21205.16 28.68 42842.45 47803.14 2014-07-14 02:00:15.000 195 21205.18 28.67 42842.45 47803.14 2014-07-14 02:00:16.000 195 21205.18 28.65 42842.45 47803.15 2014-07-14 02:00:17.000 195 21205.20 28.65 42842.46 47803.16 2014-07-14 02:00:18.000 195 21205.23 28.67 42842.47 47803.15 2014-07-14 02:00:19.000 195 21205.20 28.71 42842.47 47803.16 2014-07-14 02:00:20.000 195 21205.14 28.86 42842.45 47803.11 2014-07-14 02:00:21.000 195 21205.14 29.00 42842.32 47803.07 2014-07-14 02:00:22.000 195 21205.16 29.06 42842.22 47802.99 2014-07-14 02:00:23.000 195 21205.15 29.07 42842.18 47802.90 2014-07-14 02:00:24.000 195 21205.14 29.09 42842.11 47802.86 2014-07-14 02:00:25.000 195 21205.14 29.12 42842.11 47802.83 2014-07-14 02:00:26.000 195 21205.14 29.12 42842.09 47802.78 2014-07-14 02:00:27.000 195 21205.15 29.11 42842.03 47802.79 2014-07-14 02:00:28.000 195 21205.14 29.12 42842.03 47802.77 2014-07-14 02:00:29.000 195 21205.17 29.13 42841.99 47802.75 2014-07-14 02:00:30.000 195 21205.19 29.13 42841.99 47802.76 2014-07-14 02:00:31.000 195 21205.18 29.14 42841.97 47802.77 2014-07-14 02:00:32.000 195 21205.17 29.14 42841.99 47802.75 2014-07-14 02:00:33.000 195 21205.18 29.15 42841.96 47802.76 2014-07-14 02:00:34.000 195 21205.19 29.16 42841.94 47802.75 2014-07-14 02:00:35.000 195 21205.21 29.17 42841.97 47802.76 2014-07-14 02:00:36.000 195 21205.23 29.16 42841.99 47802.76 2014-07-14 02:00:37.000 195 21205.23 29.19 42841.99 47802.76 2014-07-14 02:00:38.000 195 21205.24 29.17 42841.94 47802.76 2014-07-14 02:00:39.000 195 21205.26 29.19 42841.96 47802.80 2014-07-14 02:00:40.000 195 21205.27 29.18 42841.97 47802.77 2014-07-14 02:00:41.000 195 21205.29 29.18 42841.95 47802.77 2014-07-14 02:00:42.000 195 21205.29 29.18 42841.97 47802.78 2014-07-14 02:00:43.000 195 21205.27 29.20 42841.98 47802.80 2014-07-14 02:00:44.000 195 21205.26 29.24 42841.96 47802.79 2014-07-14 02:00:45.000 195 21205.28 29.33 42841.92 47802.77 2014-07-14 02:00:46.000 195 21205.31 29.36 42841.90 47802.72 2014-07-14 02:00:47.000 195 21205.30 29.38 42841.88 47802.71 2014-07-14 02:00:48.000 195 21205.27 29.40 42841.88 47802.67 2014-07-14 02:00:49.000 195 21205.27 29.42 42841.85 47802.63 2014-07-14 02:00:50.000 195 21205.29 29.40 42841.84 47802.63 2014-07-14 02:00:51.000 195 21205.29 29.40 42841.81 47802.64 2014-07-14 02:00:52.000 195 21205.30 29.39 42841.78 47802.62 2014-07-14 02:00:53.000 195 21205.30 29.38 42841.78 47802.63 2014-07-14 02:00:54.000 195 21205.32 29.37 42841.81 47802.62 2014-07-14 02:00:55.000 195 21205.33 29.39 42841.81 47802.63 2014-07-14 02:00:56.000 195 21205.34 29.39 42841.79 47802.64 2014-07-14 02:00:57.000 195 21205.34 29.40 42841.77 47802.63 2014-07-14 02:00:58.000 195 21205.32 29.40 42841.77 47802.64 2014-07-14 02:00:59.000 195 21205.33 29.41 42841.78 47802.62 2014-07-14 02:01:00.000 195 21205.32 29.40 42841.81 47802.64 2014-07-14 02:01:01.000 195 21205.33 29.40 42841.79 47802.63 2014-07-14 02:01:02.000 195 21205.34 29.41 42841.79 47802.62 2014-07-14 02:01:03.000 195 21205.36 29.42 42841.79 47802.63 2014-07-14 02:01:04.000 195 21205.36 29.40 42841.79 47802.64 2014-07-14 02:01:05.000 195 21205.35 29.40 42841.78 47802.62 2014-07-14 02:01:06.000 195 21205.34 29.39 42841.81 47802.63 2014-07-14 02:01:07.000 195 21205.35 29.38 42841.81 47802.66 2014-07-14 02:01:08.000 195 21205.35 29.38 42841.79 47802.64 2014-07-14 02:01:09.000 195 21205.34 29.39 42841.81 47802.66 2014-07-14 02:01:10.000 195 21205.34 29.39 42841.82 47802.66 2014-07-14 02:01:11.000 195 21205.35 29.37 42841.88 47802.68 2014-07-14 02:01:12.000 195 21205.36 29.38 42841.85 47802.67 2014-07-14 02:01:13.000 195 21205.34 29.38 42841.85 47802.67 2014-07-14 02:01:14.000 195 21205.35 29.35 42841.85 47802.70 2014-07-14 02:01:15.000 195 21205.38 29.35 42841.88 47802.73 2014-07-14 02:01:16.000 195 21205.38 29.34 42841.88 47802.71 2014-07-14 02:01:17.000 195 21205.37 29.36 42841.88 47802.71 2014-07-14 02:01:18.000 195 21205.37 29.35 42841.90 47802.74 2014-07-14 02:01:19.000 195 21205.38 29.33 42841.91 47802.75 2014-07-14 02:01:20.000 195 21205.40 29.31 42841.88 47802.74 2014-07-14 02:01:21.000 195 21205.40 29.31 42841.90 47802.75 2014-07-14 02:01:22.000 195 21205.41 29.29 42841.91 47802.77 2014-07-14 02:01:23.000 195 21205.41 29.26 42841.90 47802.78 2014-07-14 02:01:24.000 195 21205.40 29.26 42841.93 47802.80 2014-07-14 02:01:25.000 195 21205.41 29.22 42841.96 47802.80 2014-07-14 02:01:26.000 195 21205.41 29.19 42841.96 47802.83 2014-07-14 02:01:27.000 195 21205.43 29.20 42841.96 47802.87 2014-07-14 02:01:28.000 195 21205.44 29.20 42841.98 47802.87 2014-07-14 02:01:29.000 195 21205.39 29.20 42842.00 47802.84 2014-07-14 02:01:30.000 195 21205.42 29.18 42841.99 47802.88 2014-07-14 02:01:31.000 195 21205.40 29.16 42841.99 47802.89 2014-07-14 02:01:32.000 195 21205.39 29.16 42842.03 47802.91 2014-07-14 02:01:33.000 195 21205.42 29.16 42842.04 47802.90 2014-07-14 02:01:34.000 195 21205.41 29.17 42842.06 47802.91 2014-07-14 02:01:35.000 195 21205.43 29.15 42842.07 47802.93 2014-07-14 02:01:36.000 195 21205.44 29.14 42842.11 47802.90 2014-07-14 02:01:37.000 195 21205.43 29.14 42842.11 47802.92 2014-07-14 02:01:38.000 195 21205.43 29.13 42842.11 47802.93 2014-07-14 02:01:39.000 195 21205.42 29.13 42842.08 47802.91 2014-07-14 02:01:40.000 195 21205.43 29.15 42842.08 47802.92 2014-07-14 02:01:41.000 195 21205.48 29.14 42842.08 47802.94 2014-07-14 02:01:42.000 195 21205.44 29.15 42842.08 47802.92 2014-07-14 02:01:43.000 195 21205.44 29.16 42842.10 47802.94 2014-07-14 02:01:44.000 195 21205.45 29.13 42842.09 47802.93 2014-07-14 02:01:45.000 195 21205.44 29.10 42842.08 47802.94 2014-07-14 02:01:46.000 195 21205.44 29.09 42842.07 47802.94 2014-07-14 02:01:47.000 195 21205.43 29.13 42842.09 47802.95 2014-07-14 02:01:48.000 195 21205.43 29.11 42842.12 47802.95 2014-07-14 02:01:49.000 195 21205.42 29.13 42842.10 47802.95 2014-07-14 02:01:50.000 195 21205.42 29.13 42842.09 47802.95 2014-07-14 02:01:51.000 195 21205.38 29.14 42842.08 47802.94 2014-07-14 02:01:52.000 195 21205.40 29.16 42842.07 47802.96 2014-07-14 02:01:53.000 195 21205.42 29.16 42842.09 47802.96 2014-07-14 02:01:54.000 195 21205.44 29.16 42842.09 47802.92 2014-07-14 02:01:55.000 195 21205.42 29.19 42842.07 47802.94 2014-07-14 02:01:56.000 195 21205.43 29.19 42842.07 47802.95 2014-07-14 02:01:57.000 195 21205.41 29.18 42842.07 47802.93 2014-07-14 02:01:58.000 195 21205.43 29.18 42842.06 47802.92 2014-07-14 02:01:59.000 195 21205.43 29.20 42842.07 47802.92 2014-07-14 02:02:00.000 195 21205.45 29.21 42842.09 47802.92 2014-07-14 02:02:01.000 195 21205.45 29.19 42842.07 47802.90 2014-07-14 02:02:02.000 195 21205.47 29.17 42842.08 47802.91 2014-07-14 02:02:03.000 195 21205.44 29.19 42842.06 47802.90 2014-07-14 02:02:04.000 195 21205.44 29.18 42842.07 47802.90 2014-07-14 02:02:05.000 195 21205.42 29.17 42842.07 47802.92 2014-07-14 02:02:06.000 195 21205.44 29.13 42842.09 47802.91 2014-07-14 02:02:07.000 195 21205.43 29.10 42842.12 47802.95 2014-07-14 02:02:08.000 195 21205.44 29.07 42842.15 47802.94 2014-07-14 02:02:09.000 195 21205.45 29.03 42842.18 47802.98 2014-07-14 02:02:10.000 195 21205.44 28.98 42842.19 47803.00 2014-07-14 02:02:11.000 195 21205.43 28.96 42842.21 47803.00 2014-07-14 02:02:12.000 195 21205.40 28.94 42842.24 47803.03 2014-07-14 02:02:13.000 195 21205.41 28.90 42842.27 47803.07 2014-07-14 02:02:14.000 195 21205.41 28.88 42842.28 47803.08 2014-07-14 02:02:15.000 195 21205.42 28.85 42842.32 47803.09 2014-07-14 02:02:16.000 195 21205.41 28.86 42842.36 47803.14 2014-07-14 02:02:17.000 195 21205.41 28.84 42842.35 47803.14 2014-07-14 02:02:18.000 195 21205.42 28.83 42842.39 47803.16 2014-07-14 02:02:19.000 195 21205.41 28.81 42842.40 47803.19 2014-07-14 02:02:20.000 195 21205.40 28.81 42842.42 47803.19 2014-07-14 02:02:21.000 195 21205.39 28.82 42842.45 47803.20 2014-07-14 02:02:22.000 195 21205.38 28.83 42842.45 47803.21 2014-07-14 02:02:23.000 195 21205.41 28.80 42842.44 47803.23 2014-07-14 02:02:24.000 195 21205.42 28.78 42842.47 47803.22 2014-07-14 02:02:25.000 195 21205.41 28.76 42842.47 47803.25 2014-07-14 02:02:26.000 195 21205.40 28.73 42842.47 47803.25 2014-07-14 02:02:27.000 195 21205.40 28.73 42842.50 47803.27 2014-07-14 02:02:28.000 195 21205.39 28.73 42842.47 47803.25 2014-07-14 02:02:29.000 195 21205.38 28.75 42842.47 47803.28 2014-07-14 02:02:30.000 195 21205.42 28.76 42842.48 47803.28 2014-07-14 02:02:31.000 195 21205.39 28.76 42842.49 47803.30 2014-07-14 02:02:32.000 195 21205.39 28.74 42842.53 47803.28 2014-07-14 02:02:33.000 195 21205.39 28.73 42842.53 47803.29 2014-07-14 02:02:34.000 195 21205.42 28.71 42842.54 47803.29 2014-07-14 02:02:35.000 195 21205.43 28.71 42842.53 47803.33 2014-07-14 02:02:36.000 195 21205.42 28.70 42842.52 47803.32 2014-07-14 02:02:37.000 195 21205.42 28.71 42842.52 47803.31 2014-07-14 02:02:38.000 195 21205.42 28.69 42842.54 47803.35 2014-07-14 02:02:39.000 195 21205.39 28.70 42842.52 47803.33 2014-07-14 02:02:40.000 195 21205.40 28.70 42842.56 47803.32 2014-07-14 02:02:41.000 195 21205.39 28.72 42842.56 47803.35 2014-07-14 02:02:42.000 195 21205.40 28.69 42842.56 47803.34 2014-07-14 02:02:43.000 195 21205.43 28.67 42842.57 47803.35 2014-07-14 02:02:44.000 195 21205.42 28.66 42842.59 47803.36 2014-07-14 02:02:45.000 195 21205.42 28.65 42842.59 47803.34 2014-07-14 02:02:46.000 195 21205.40 28.64 42842.56 47803.35 2014-07-14 02:02:47.000 195 21205.44 28.64 42842.54 47803.36 2014-07-14 02:02:48.000 195 21205.45 28.64 42842.58 47803.35 2014-07-14 02:02:49.000 195 21205.47 28.63 42842.61 47803.35 2014-07-14 02:02:50.000 195 21205.45 28.64 42842.58 47803.36 2014-07-14 02:02:51.000 195 21205.46 28.63 42842.60 47803.36 2014-07-14 02:02:52.000 195 21205.47 28.61 42842.58 47803.38 2014-07-14 02:02:53.000 195 21205.46 28.62 42842.57 47803.34 2014-07-14 02:02:54.000 195 21205.47 28.63 42842.56 47803.35 2014-07-14 02:02:55.000 195 21205.44 28.75 42842.51 47803.35 2014-07-14 02:02:56.000 195 21205.38 28.92 42842.44 47803.29 2014-07-14 02:02:57.000 195 21205.36 29.02 42842.32 47803.20 2014-07-14 02:02:58.000 195 21205.36 29.09 42842.24 47803.11 2014-07-14 02:02:59.000 195 21205.37 29.09 42842.19 47803.00 2014-07-14 02:03:00.000 195 21205.38 29.10 42842.14 47802.99 2014-07-14 02:03:01.000 195 21205.40 29.09 42842.09 47802.94 2014-07-14 02:03:02.000 195 21205.41 29.08 42842.08 47802.92 2014-07-14 02:03:03.000 195 21205.43 29.07 42842.06 47802.89 2014-07-14 02:03:04.000 195 21205.41 29.07 42842.04 47802.88 2014-07-14 02:03:05.000 195 21205.41 29.06 42842.03 47802.89 2014-07-14 02:03:06.000 195 21205.41 29.06 42842.03 47802.89 2014-07-14 02:03:07.000 195 21205.41 29.08 42842.01 47802.89 2014-07-14 02:03:08.000 195 21205.44 29.09 42842.00 47802.88 2014-07-14 02:03:09.000 195 21205.45 29.09 42842.03 47802.89 2014-07-14 02:03:10.000 195 21205.44 29.08 42842.04 47802.87 2014-07-14 02:03:11.000 195 21205.46 29.08 42842.03 47802.89 2014-07-14 02:03:12.000 195 21205.46 29.07 42842.04 47802.88 2014-07-14 02:03:13.000 195 21205.46 29.07 42842.02 47802.90 2014-07-14 02:03:14.000 195 21205.48 29.08 42842.03 47802.90 2014-07-14 02:03:15.000 195 21205.49 29.06 42842.01 47802.90 2014-07-14 02:03:16.000 195 21205.50 29.06 42842.00 47802.86 2014-07-14 02:03:17.000 195 21205.50 29.06 42842.00 47802.90 2014-07-14 02:03:18.000 195 21205.49 29.06 42842.01 47802.90 2014-07-14 02:03:19.000 195 21205.49 29.03 42842.01 47802.91 2014-07-14 02:03:20.000 195 21205.49 29.03 42842.02 47802.90 2014-07-14 02:03:21.000 195 21205.53 29.04 42841.99 47802.89 2014-07-14 02:03:22.000 195 21205.53 29.03 42842.01 47802.89 2014-07-14 02:03:23.000 195 21205.51 29.01 42842.02 47802.89 2014-07-14 02:03:24.000 195 21205.49 29.01 42842.03 47802.92 2014-07-14 02:03:25.000 195 21205.50 29.01 42841.99 47802.91 2014-07-14 02:03:26.000 195 21205.49 29.00 42842.00 47802.91 2014-07-14 02:03:27.000 195 21205.50 28.98 42842.01 47802.90 2014-07-14 02:03:28.000 195 21205.50 28.98 42841.99 47802.92 2014-07-14 02:03:29.000 195 21205.50 29.07 42842.00 47802.90 2014-07-14 02:03:30.000 195 21205.51 29.10 42841.98 47802.88 2014-07-14 02:03:31.000 195 21205.52 29.13 42841.92 47802.85 2014-07-14 02:03:32.000 195 21205.55 29.14 42841.89 47802.80 2014-07-14 02:03:33.000 195 21205.54 29.14 42841.85 47802.77 2014-07-14 02:03:34.000 195 21205.51 29.15 42841.82 47802.77 2014-07-14 02:03:35.000 195 21205.53 29.12 42841.81 47802.75 2014-07-14 02:03:36.000 195 21205.53 29.10 42841.81 47802.73 2014-07-14 02:03:37.000 195 21205.56 29.11 42841.81 47802.77 2014-07-14 02:03:38.000 195 21205.54 29.10 42841.78 47802.73 2014-07-14 02:03:39.000 195 21205.55 29.08 42841.81 47802.75 2014-07-14 02:03:40.000 195 21205.57 29.09 42841.78 47802.72 2014-07-14 02:03:41.000 195 21205.57 29.11 42841.75 47802.74 2014-07-14 02:03:42.000 195 21205.58 29.07 42841.76 47802.74 2014-07-14 02:03:43.000 195 21205.60 29.08 42841.76 47802.73 2014-07-14 02:03:44.000 195 21205.58 29.08 42841.79 47802.73 2014-07-14 02:03:45.000 195 21205.57 29.09 42841.79 47802.76 2014-07-14 02:03:46.000 195 21205.56 29.07 42841.76 47802.74 2014-07-14 02:03:47.000 195 21205.57 29.08 42841.77 47802.76 2014-07-14 02:03:48.000 195 21205.60 29.06 42841.81 47802.74 2014-07-14 02:03:49.000 195 21205.57 29.05 42841.78 47802.77 2014-07-14 02:03:50.000 195 21205.60 29.03 42841.81 47802.75 2014-07-14 02:03:51.000 195 21205.63 29.00 42841.81 47802.76 2014-07-14 02:03:52.000 195 21205.64 29.00 42841.81 47802.76 2014-07-14 02:03:53.000 195 21205.66 28.97 42841.82 47802.77 2014-07-14 02:03:54.000 195 21205.67 28.94 42841.84 47802.78 2014-07-14 02:03:55.000 195 21205.67 28.90 42841.86 47802.80 2014-07-14 02:03:56.000 195 21205.67 28.92 42841.90 47802.85 2014-07-14 02:03:57.000 195 21205.65 28.95 42841.89 47802.83 2014-07-14 02:03:58.000 195 21205.68 28.95 42841.91 47802.88 2014-07-14 02:03:59.000 195 21205.64 28.92 42841.88 47802.87 2014-07-14 02:04:00.000 195 21205.64 28.88 42841.88 47802.85 2014-07-14 02:04:01.000 195 21205.68 28.86 42841.91 47802.88 2014-07-14 02:04:02.000 195 21205.67 28.81 42841.94 47802.89 2014-07-14 02:04:03.000 195 21205.69 28.81 42841.93 47802.89 2014-07-14 02:04:04.000 195 21205.73 28.81 42841.93 47802.92 2014-07-14 02:04:05.000 195 21205.73 28.85 42841.91 47802.93 2014-07-14 02:04:06.000 195 21205.72 28.85 42841.91 47802.93 2014-07-14 02:04:07.000 195 21205.73 28.85 42841.88 47802.93 2014-07-14 02:04:08.000 195 21205.74 28.88 42841.88 47802.90 2014-07-14 02:04:09.000 195 21205.73 28.88 42841.89 47802.91 2014-07-14 02:04:10.000 195 21205.74 28.88 42841.90 47802.92 2014-07-14 02:04:11.000 195 21205.74 28.89 42841.94 47802.91 2014-07-14 02:04:12.000 195 21205.76 28.86 42841.94 47802.93 2014-07-14 02:04:13.000 195 21205.78 28.81 42841.97 47802.93 2014-07-14 02:04:14.000 195 21205.80 28.77 42841.96 47802.96 2014-07-14 02:04:15.000 195 21205.79 28.76 42842.01 47802.99 2014-07-14 02:04:16.000 195 21205.78 28.70 42842.03 47803.01 2014-07-14 02:04:17.000 195 21205.82 28.68 42842.06 47803.04 2014-07-14 02:04:18.000 195 21205.85 28.68 42842.10 47803.07 2014-07-14 02:04:19.000 195 21205.82 28.68 42842.09 47803.07 2014-07-14 02:04:20.000 195 21205.83 28.67 42842.11 47803.10 2014-07-14 02:04:21.000 195 21205.81 28.65 42842.12 47803.09 2014-07-14 02:04:22.000 195 21205.82 28.63 42842.11 47803.12 2014-07-14 02:04:23.000 195 21205.80 28.63 42842.11 47803.12 2014-07-14 02:04:24.000 195 21205.81 28.65 42842.14 47803.14 2014-07-14 02:04:25.000 195 21205.81 28.66 42842.12 47803.14 2014-07-14 02:04:26.000 195 21205.79 28.65 42842.12 47803.13 2014-07-14 02:04:27.000 195 21205.81 28.66 42842.13 47803.13 2014-07-14 02:04:28.000 195 21205.85 28.66 42842.13 47803.12 2014-07-14 02:04:29.000 195 21205.86 28.64 42842.11 47803.12 2014-07-14 02:04:30.000 195 21205.87 28.64 42842.11 47803.15 2014-07-14 02:04:31.000 195 21205.86 28.64 42842.14 47803.12 2014-07-14 02:04:32.000 195 21205.86 28.67 42842.13 47803.16 2014-07-14 02:04:33.000 195 21205.87 28.68 42842.10 47803.13 2014-07-14 02:04:34.000 195 21205.93 28.65 42842.10 47803.16 2014-07-14 02:04:35.000 195 21205.92 28.67 42842.09 47803.15 2014-07-14 02:04:36.000 195 21205.90 28.68 42842.10 47803.15 2014-07-14 02:04:37.000 195 21205.91 28.68 42842.10 47803.14 2014-07-14 02:04:38.000 195 21205.94 28.68 42842.10 47803.16 2014-07-14 02:04:39.000 195 21205.96 28.67 42842.11 47803.15 2014-07-14 02:04:40.000 195 21205.98 28.65 42842.11 47803.16 2014-07-14 02:04:41.000 195 21205.96 28.63 42842.09 47803.18 2014-07-14 02:04:42.000 195 21205.99 28.62 42842.08 47803.17 2014-07-14 02:04:43.000 195 21206.00 28.62 42842.12 47803.16 2014-07-14 02:04:44.000 195 21205.99 28.59 42842.14 47803.20 2014-07-14 02:04:45.000 195 21205.99 28.60 42842.13 47803.20 2014-07-14 02:04:46.000 195 21205.97 28.58 42842.10 47803.21 2014-07-14 02:04:47.000 195 21205.98 28.57 42842.11 47803.21 2014-07-14 02:04:48.000 195 21206.01 28.57 42842.10 47803.21 2014-07-14 02:04:49.000 195 21206.01 28.56 42842.13 47803.21 2014-07-14 02:04:50.000 195 21206.01 28.56 42842.13 47803.22 2014-07-14 02:04:51.000 195 21205.99 28.57 42842.10 47803.23 2014-07-14 02:04:52.000 195 21205.97 28.57 42842.10 47803.22 2014-07-14 02:04:53.000 195 21206.02 28.58 42842.09 47803.22 2014-07-14 02:04:54.000 195 21206.01 28.58 42842.13 47803.22 2014-07-14 02:04:55.000 195 21206.01 28.57 42842.12 47803.22 2014-07-14 02:04:56.000 195 21206.00 28.57 42842.09 47803.21 2014-07-14 02:04:57.000 195 21205.98 28.58 42842.08 47803.20 2014-07-14 02:04:58.000 195 21206.00 28.55 42842.11 47803.21 2014-07-14 02:04:59.000 195 21206.01 28.55 42842.12 47803.22 2014-07-14 02:05:00.000 195 21206.02 28.55 42842.09 47803.20 2014-07-14 02:05:01.000 195 21206.02 28.54 42842.06 47803.21 2014-07-14 02:05:02.000 195 21206.04 28.53 42842.12 47803.21 2014-07-14 02:05:03.000 195 21206.00 28.53 42842.11 47803.20 2014-07-14 02:05:04.000 195 21206.02 28.53 42842.10 47803.23 2014-07-14 02:05:05.000 195 21206.04 28.54 42842.08 47803.22 2014-07-14 02:05:06.000 195 21206.04 28.53 42842.10 47803.22 2014-07-14 02:05:07.000 195 21206.01 28.50 42842.09 47803.22 2014-07-14 02:05:08.000 195 21206.01 28.50 42842.06 47803.23 2014-07-14 02:05:09.000 195 21206.03 28.52 42842.06 47803.24 2014-07-14 02:05:10.000 195 21206.05 28.52 42842.06 47803.19 2014-07-14 02:05:11.000 195 21206.04 28.50 42842.06 47803.23 2014-07-14 02:05:12.000 195 21206.07 28.50 42842.08 47803.22 2014-07-14 02:05:13.000 195 21206.07 28.50 42842.03 47803.21 2014-07-14 02:05:14.000 195 21206.07 28.53 42842.03 47803.23 2014-07-14 02:05:15.000 195 21206.08 28.52 42842.07 47803.21 2014-07-14 02:05:16.000 195 21206.07 28.54 42842.08 47803.21 2014-07-14 02:05:17.000 195 21206.06 28.56 42842.07 47803.21 2014-07-14 02:05:18.000 195 21206.07 28.55 42842.08 47803.19 2014-07-14 02:05:19.000 195 21206.07 28.52 42842.04 47803.21 2014-07-14 02:05:20.000 195 21206.05 28.51 42842.08 47803.19 2014-07-14 02:05:21.000 195 21206.08 28.50 42842.07 47803.21 2014-07-14 02:05:22.000 195 21206.05 28.52 42842.09 47803.21 2014-07-14 02:05:23.000 195 21206.08 28.52 42842.06 47803.21 2014-07-14 02:05:24.000 195 21206.10 28.51 42842.09 47803.22 2014-07-14 02:05:25.000 195 21206.07 28.51 42842.11 47803.23 2014-07-14 02:05:26.000 195 21206.03 28.50 42842.10 47803.23 2014-07-14 02:05:27.000 195 21206.05 28.46 42842.10 47803.20 2014-07-14 02:05:28.000 195 21206.03 28.46 42842.11 47803.22 2014-07-14 02:05:29.000 195 21206.06 28.46 42842.09 47803.21 2014-07-14 02:05:30.000 195 21206.06 28.49 42842.08 47803.22 2014-07-14 02:05:31.000 195 21206.03 28.48 42842.09 47803.23 2014-07-14 02:05:32.000 195 21205.99 28.47 42842.10 47803.23 2014-07-14 02:05:33.000 195 21206.02 28.45 42842.10 47803.21 2014-07-14 02:05:34.000 195 21206.02 28.46 42842.08 47803.21 2014-07-14 02:05:35.000 195 21206.01 28.47 42842.07 47803.23 2014-07-14 02:05:36.000 195 21206.01 28.48 42842.08 47803.20 2014-07-14 02:05:37.000 195 21206.01 28.48 42842.06 47803.19 2014-07-14 02:05:38.000 195 21205.99 28.44 42842.04 47803.20 2014-07-14 02:05:39.000 195 21205.98 28.45 42842.04 47803.20 2014-07-14 02:05:40.000 195 21205.98 28.46 42842.07 47803.20 2014-07-14 02:05:41.000 195 21206.00 28.44 42842.08 47803.22 2014-07-14 02:05:42.000 195 21205.99 28.39 42842.11 47803.21 2014-07-14 02:05:43.000 195 21206.01 28.36 42842.12 47803.23 2014-07-14 02:05:44.000 195 21206.03 28.30 42842.11 47803.24 2014-07-14 02:05:45.000 195 21206.02 28.26 42842.13 47803.26 2014-07-14 02:05:46.000 195 21206.03 28.25 42842.14 47803.30 2014-07-14 02:05:47.000 195 21206.00 28.22 42842.20 47803.33 2014-07-14 02:05:48.000 195 21206.02 28.16 42842.22 47803.36 2014-07-14 02:05:49.000 195 21206.00 28.10 42842.28 47803.39 2014-07-14 02:05:50.000 195 21206.02 28.11 42842.34 47803.41 2014-07-14 02:05:51.000 195 21206.01 28.07 42842.35 47803.46 2014-07-14 02:05:52.000 195 21206.02 28.05 42842.39 47803.50 2014-07-14 02:05:53.000 195 21206.00 28.04 42842.38 47803.49 2014-07-14 02:05:54.000 195 21206.01 28.04 42842.40 47803.52 2014-07-14 02:05:55.000 195 21206.00 28.01 42842.44 47803.54 2014-07-14 02:05:56.000 195 21206.00 27.99 42842.46 47803.55 2014-07-14 02:05:57.000 195 21205.99 27.96 42842.45 47803.54 2014-07-14 02:05:58.000 195 21206.02 27.94 42842.49 47803.59 2014-07-14 02:05:59.000 195 21206.00 27.95 42842.51 47803.60 2014-07-14 02:06:00.000 195 21206.00 27.94 42842.51 47803.60 2014-07-14 02:06:01.000 195 21205.98 27.94 42842.52 47803.62 2014-07-14 02:06:02.000 195 21206.00 27.94 42842.54 47803.59 2014-07-14 02:06:03.000 195 21205.99 27.92 42842.56 47803.61 2014-07-14 02:06:04.000 195 21206.00 27.88 42842.58 47803.62 2014-07-14 02:06:05.000 195 21206.02 27.87 42842.59 47803.64 2014-07-14 02:06:06.000 195 21206.04 27.86 42842.58 47803.64 2014-07-14 02:06:07.000 195 21206.01 27.86 42842.60 47803.65 2014-07-14 02:06:08.000 195 21206.02 27.83 42842.60 47803.67 2014-07-14 02:06:09.000 195 21205.98 27.83 42842.59 47803.64 2014-07-14 02:06:10.000 195 21205.96 27.86 42842.61 47803.68 2014-07-14 02:06:11.000 195 21206.00 27.83 42842.62 47803.68 2014-07-14 02:06:12.000 195 21206.01 27.83 42842.63 47803.69 2014-07-14 02:06:13.000 195 21206.00 27.83 42842.64 47803.69 2014-07-14 02:06:14.000 195 21205.99 27.82 42842.63 47803.71 2014-07-14 02:06:15.000 195 21205.95 27.82 42842.61 47803.69 2014-07-14 02:06:16.000 195 21205.95 27.80 42842.62 47803.71 2014-07-14 02:06:17.000 195 21205.94 27.81 42842.66 47803.70 2014-07-14 02:06:18.000 195 21205.95 27.81 42842.65 47803.71 2014-07-14 02:06:19.000 195 21205.94 27.80 42842.65 47803.70 2014-07-14 02:06:20.000 195 21205.96 27.80 42842.67 47803.72 2014-07-14 02:06:21.000 195 21205.96 27.79 42842.65 47803.70 2014-07-14 02:06:22.000 195 21205.97 27.81 42842.65 47803.71 2014-07-14 02:06:23.000 195 21205.97 27.81 42842.64 47803.70 2014-07-14 02:06:24.000 195 21205.97 27.83 42842.62 47803.71 2014-07-14 02:06:25.000 195 21205.99 27.82 42842.65 47803.67 2014-07-14 02:06:26.000 195 21205.98 27.82 42842.63 47803.68 2014-07-14 02:06:27.000 195 21205.95 27.82 42842.63 47803.70 2014-07-14 02:06:28.000 195 21205.96 27.84 42842.63 47803.69 2014-07-14 02:06:29.000 195 21205.90 27.98 42842.62 47803.66 2014-07-14 02:06:30.000 195 21205.90 28.17 42842.52 47803.62 2014-07-14 02:06:31.000 195 21205.87 28.29 42842.42 47803.53 2014-07-14 02:06:32.000 195 21205.88 28.35 42842.31 47803.41 2014-07-14 02:06:33.000 195 21205.84 28.39 42842.25 47803.35 2014-07-14 02:06:34.000 195 21205.84 28.40 42842.20 47803.27 2014-07-14 02:06:35.000 195 21205.87 28.39 42842.17 47803.25 2014-07-14 02:06:36.000 195 21205.91 28.38 42842.13 47803.21 2014-07-14 02:06:37.000 195 21205.94 28.38 42842.09 47803.19 2014-07-14 02:06:38.000 195 21205.93 28.38 42842.10 47803.18 2014-07-14 02:06:39.000 195 21205.93 28.41 42842.07 47803.19 2014-07-14 02:06:40.000 195 21205.92 28.40 42842.07 47803.17 2014-07-14 02:06:41.000 195 21205.93 28.40 42842.06 47803.15 2014-07-14 02:06:42.000 195 21205.95 28.42 42842.06 47803.16 2014-07-14 02:06:43.000 195 21205.94 28.41 42842.07 47803.18 2014-07-14 02:06:44.000 195 21205.92 28.43 42842.08 47803.18 2014-07-14 02:06:45.000 195 21205.94 28.41 42842.09 47803.16 2014-07-14 02:06:46.000 195 21205.93 28.42 42842.06 47803.17 2014-07-14 02:06:47.000 195 21205.93 28.45 42842.07 47803.15 2014-07-14 02:06:48.000 195 21205.95 28.46 42842.06 47803.17 2014-07-14 02:06:49.000 195 21205.95 28.45 42842.04 47803.18 2014-07-14 02:06:50.000 195 21205.95 28.48 42842.09 47803.17 2014-07-14 02:06:51.000 195 21205.96 28.46 42842.04 47803.18 2014-07-14 02:06:52.000 195 21205.97 28.47 42842.04 47803.15 2014-07-14 02:06:53.000 195 21205.94 28.47 42842.04 47803.16 2014-07-14 02:06:54.000 195 21205.95 28.50 42842.06 47803.18 2014-07-14 02:06:55.000 195 21205.98 28.48 42842.06 47803.19 2014-07-14 02:06:56.000 195 21205.94 28.47 42842.08 47803.16 2014-07-14 02:06:57.000 195 21205.96 28.49 42842.07 47803.18 2014-07-14 02:06:58.000 195 21205.94 28.49 42842.08 47803.18 2014-07-14 02:06:59.000 195 21205.93 28.48 42842.10 47803.21 2014-07-14 02:07:00.000 195 21205.92 28.49 42842.10 47803.20 2014-07-14 02:07:01.000 195 21205.93 28.48 42842.06 47803.19 2014-07-14 02:07:02.000 195 21205.95 28.49 42842.11 47803.20 2014-07-14 02:07:03.000 195 21205.95 28.52 42842.13 47803.20 2014-07-14 02:07:04.000 195 21205.94 28.51 42842.12 47803.20 2014-07-14 02:07:05.000 195 21205.96 28.49 42842.10 47803.22 2014-07-14 02:07:06.000 195 21205.97 28.50 42842.10 47803.22 2014-07-14 02:07:07.000 195 21206.00 28.52 42842.12 47803.19 2014-07-14 02:07:08.000 195 21206.03 28.50 42842.12 47803.20 2014-07-14 02:07:09.000 195 21206.01 28.49 42842.10 47803.22 2014-07-14 02:07:10.000 195 21206.00 28.48 42842.11 47803.20 2014-07-14 02:07:11.000 195 21206.02 28.50 42842.10 47803.23 2014-07-14 02:07:12.000 195 21206.00 28.52 42842.10 47803.21 2014-07-14 02:07:13.000 195 21206.03 28.54 42842.07 47803.21 2014-07-14 02:07:14.000 195 21206.02 28.52 42842.09 47803.21 2014-07-14 02:07:15.000 195 21206.02 28.54 42842.10 47803.21 2014-07-14 02:07:16.000 195 21206.05 28.54 42842.09 47803.22 2014-07-14 02:07:17.000 195 21206.02 28.54 42842.08 47803.21 2014-07-14 02:07:18.000 195 21206.04 28.53 42842.07 47803.23 2014-07-14 02:07:19.000 195 21206.02 28.50 42842.10 47803.22 2014-07-14 02:07:20.000 195 21206.02 28.50 42842.12 47803.22 2014-07-14 02:07:21.000 195 21206.00 28.49 42842.14 47803.24 2014-07-14 02:07:22.000 195 21206.01 28.51 42842.13 47803.24 2014-07-14 02:07:23.000 195 21206.02 28.51 42842.14 47803.23 2014-07-14 02:07:24.000 195 21206.02 28.52 42842.14 47803.25 2014-07-14 02:07:25.000 195 21206.01 28.50 42842.14 47803.26 2014-07-14 02:07:26.000 195 21206.00 28.51 42842.15 47803.25 2014-07-14 02:07:27.000 195 21205.98 28.54 42842.12 47803.25 2014-07-14 02:07:28.000 195 21205.98 28.57 42842.11 47803.24 2014-07-14 02:07:29.000 195 21205.98 28.58 42842.14 47803.23 2014-07-14 02:07:30.000 195 21206.02 28.56 42842.18 47803.24 2014-07-14 02:07:31.000 195 21206.02 28.58 42842.12 47803.24 2014-07-14 02:07:32.000 195 21206.00 28.59 42842.17 47803.22 2014-07-14 02:07:33.000 195 21206.01 28.58 42842.14 47803.23 2014-07-14 02:07:34.000 195 21205.98 28.62 42842.12 47803.22 2014-07-14 02:07:35.000 195 21205.97 28.65 42842.16 47803.25 2014-07-14 02:07:36.000 195 21205.98 28.69 42842.11 47803.22 2014-07-14 02:07:37.000 195 21205.90 28.79 42842.08 47803.18 2014-07-14 02:07:38.000 195 21205.91 28.86 42842.00 47803.15 2014-07-14 02:07:39.000 195 21205.94 28.88 42841.99 47803.14 2014-07-14 02:07:40.000 195 21205.95 28.89 42841.94 47803.09 2014-07-14 02:07:41.000 195 21205.91 28.91 42841.95 47803.05 2014-07-14 02:07:42.000 195 21205.91 28.92 42841.97 47803.05 2014-07-14 02:07:43.000 195 21205.89 28.94 42841.95 47803.05 2014-07-14 02:07:44.000 195 21205.90 28.96 42841.92 47803.03 2014-07-14 02:07:45.000 195 21205.93 28.96 42841.92 47803.02 2014-07-14 02:07:46.000 195 21205.91 28.94 42841.92 47803.02 2014-07-14 02:07:47.000 195 21205.90 28.95 42841.89 47802.99 2014-07-14 02:07:48.000 195 21205.91 28.96 42841.91 47803.01 2014-07-14 02:07:49.000 195 21205.90 28.95 42841.89 47803.01 2014-07-14 02:07:50.000 195 21205.93 28.97 42841.92 47803.02 2014-07-14 02:07:51.000 195 21205.91 28.98 42841.94 47803.02 2014-07-14 02:07:52.000 195 21205.91 29.00 42841.94 47803.01 2014-07-14 02:07:53.000 195 21205.95 29.00 42841.93 47803.03 2014-07-14 02:07:54.000 195 21205.95 29.00 42841.93 47803.01 2014-07-14 02:07:55.000 195 21205.94 29.02 42841.93 47803.02 2014-07-14 02:07:56.000 195 21205.92 29.03 42841.93 47802.99 2014-07-14 02:07:57.000 195 21205.93 29.05 42841.94 47803.02 2014-07-14 02:07:58.000 195 21205.96 29.07 42841.92 47803.00 2014-07-14 02:07:59.000 195 21205.95 29.08 42841.94 47803.02 2014-07-14 02:08:00.000 195 21205.93 29.06 42841.91 47803.02 2014-07-14 02:08:01.000 195 21205.93 29.06 42841.95 47803.02 2014-07-14 02:08:02.000 195 21205.91 29.06 42841.95 47803.03 2014-07-14 02:08:03.000 195 21205.93 29.07 42841.95 47803.02 2014-07-14 02:08:04.000 195 21205.95 29.07 42841.92 47803.02 2014-07-14 02:08:05.000 195 21205.96 29.06 42841.90 47803.03 2014-07-14 02:08:06.000 195 21205.97 29.07 42841.92 47803.02 2014-07-14 02:08:07.000 195 21205.99 29.09 42841.90 47803.01 2014-07-14 02:08:08.000 195 21205.96 29.09 42841.93 47803.02 2014-07-14 02:08:09.000 195 21205.95 29.10 42841.94 47803.02 2014-07-14 02:08:10.000 195 21205.96 29.09 42841.92 47803.01 2014-07-14 02:08:11.000 195 21205.96 29.10 42841.93 47803.01 2014-07-14 02:08:12.000 195 21205.96 29.13 42841.90 47803.01 2014-07-14 02:08:13.000 195 21205.96 29.13 42841.89 47803.00 2014-07-14 02:08:14.000 195 21205.96 29.13 42841.86 47803.00 2014-07-14 02:08:15.000 195 21205.97 29.12 42841.91 47802.99 2014-07-14 02:08:16.000 195 21205.94 29.13 42841.90 47803.00 2014-07-14 02:08:17.000 195 21205.96 29.15 42841.88 47803.03 2014-07-14 02:08:18.000 195 21205.95 29.14 42841.90 47803.01 2014-07-14 02:08:19.000 195 21205.96 29.13 42841.92 47803.02 2014-07-14 02:08:20.000 195 21205.94 29.15 42841.94 47803.01 2014-07-14 02:08:21.000 195 21205.96 29.16 42841.92 47803.01 2014-07-14 02:08:22.000 195 21205.96 29.16 42841.93 47803.01 2014-07-14 02:08:23.000 195 21205.94 29.15 42841.92 47803.00 2014-07-14 02:08:24.000 195 21205.93 29.16 42841.88 47802.99 2014-07-14 02:08:25.000 195 21205.93 29.19 42841.90 47803.00 2014-07-14 02:08:26.000 195 21205.95 29.20 42841.92 47803.02 2014-07-14 02:08:27.000 195 21205.94 29.22 42841.90 47803.01 2014-07-14 02:08:28.000 195 21205.93 29.24 42841.88 47802.97 2014-07-14 02:08:29.000 195 21205.94 29.28 42841.90 47802.97 2014-07-14 02:08:30.000 195 21205.92 29.30 42841.89 47802.97 2014-07-14 02:08:31.000 195 21205.91 29.30 42841.88 47802.95 2014-07-14 02:08:32.000 195 21205.90 29.32 42841.88 47802.96 2014-07-14 02:08:33.000 195 21205.89 29.33 42841.88 47802.96 2014-07-14 02:08:34.000 195 21205.89 29.33 42841.86 47802.96 2014-07-14 02:08:35.000 195 21205.88 29.33 42841.85 47802.95 2014-07-14 02:08:36.000 195 21205.88 29.33 42841.88 47802.95 2014-07-14 02:08:37.000 195 21205.90 29.32 42841.88 47802.95 2014-07-14 02:08:38.000 195 21205.91 29.33 42841.89 47802.96 2014-07-14 02:08:39.000 195 21205.90 29.33 42841.89 47802.96 2014-07-14 02:08:40.000 195 21205.93 29.32 42841.90 47802.98 2014-07-14 02:08:41.000 195 21205.90 29.33 42841.88 47802.97 2014-07-14 02:08:42.000 195 21205.89 29.31 42841.93 47803.00 2014-07-14 02:08:43.000 195 21205.90 29.35 42841.90 47802.98 2014-07-14 02:08:44.000 195 21205.89 29.35 42841.92 47803.00 2014-07-14 02:08:45.000 195 21205.92 29.33 42841.94 47803.00 2014-07-14 02:08:46.000 195 21205.92 29.30 42841.97 47802.99 2014-07-14 02:08:47.000 195 21205.89 29.35 42841.97 47803.01 2014-07-14 02:08:48.000 195 21205.88 29.33 42841.98 47803.03 2014-07-14 02:08:49.000 195 21205.90 29.29 42842.00 47803.03 2014-07-14 02:08:50.000 195 21205.91 29.28 42842.02 47803.04 2014-07-14 02:08:51.000 195 21205.91 29.23 42842.01 47803.06 2014-07-14 02:08:52.000 195 21205.86 29.23 42842.02 47803.09 2014-07-14 02:08:53.000 195 21205.85 29.26 42842.06 47803.08 2014-07-14 02:08:54.000 195 21205.86 29.27 42842.07 47803.10 2014-07-14 02:08:55.000 195 21205.84 29.26 42842.07 47803.13 2014-07-14 02:08:56.000 195 21205.86 29.27 42842.07 47803.10 2014-07-14 02:08:57.000 195 21205.85 29.30 42842.08 47803.11 2014-07-14 02:08:58.000 195 21205.87 29.28 42842.06 47803.12 2014-07-14 02:08:59.000 195 21205.86 29.28 42842.04 47803.14 2014-07-14 02:09:00.000 195 21205.89 29.29 42842.08 47803.10 2014-07-14 02:09:01.000 195 21205.90 29.29 42842.07 47803.11 2014-07-14 02:09:02.000 195 21205.91 29.27 42842.04 47803.11 2014-07-14 02:09:03.000 195 21205.89 29.26 42842.03 47803.11 2014-07-14 02:09:04.000 195 21205.88 29.29 42842.03 47803.10 2014-07-14 02:09:05.000 195 21205.88 29.29 42842.07 47803.11 2014-07-14 02:09:06.000 195 21205.90 29.30 42842.08 47803.12 2014-07-14 02:09:07.000 195 21205.92 29.27 42842.06 47803.11 2014-07-14 02:09:08.000 195 21205.91 29.27 42842.07 47803.12 2014-07-14 02:09:09.000 195 21205.92 29.30 42842.06 47803.11 2014-07-14 02:09:10.000 195 21205.91 29.30 42842.03 47803.11 2014-07-14 02:09:11.000 195 21205.88 29.32 42842.06 47803.10 2014-07-14 02:09:12.000 195 21205.87 29.33 42842.08 47803.12 2014-07-14 02:09:13.000 195 21205.90 29.32 42842.04 47803.11 2014-07-14 02:09:14.000 195 21205.90 29.31 42842.06 47803.10 2014-07-14 02:09:15.000 195 21205.90 29.31 42842.06 47803.10 2014-07-14 02:09:16.000 195 21205.86 29.31 42842.06 47803.11 2014-07-14 02:09:17.000 195 21205.88 29.32 42842.06 47803.10 2014-07-14 02:09:18.000 195 21205.88 29.33 42842.04 47803.08 2014-07-14 02:09:19.000 195 21205.87 29.36 42842.02 47803.10 2014-07-14 02:09:20.000 195 21205.84 29.36 42842.03 47803.09 2014-07-14 02:09:21.000 195 21205.83 29.38 42842.06 47803.07 2014-07-14 02:09:22.000 195 21205.82 29.36 42842.06 47803.07 2014-07-14 02:09:23.000 195 21205.84 29.34 42842.06 47803.06 2014-07-14 02:09:24.000 195 21205.82 29.33 42842.06 47803.07 2014-07-14 02:09:25.000 195 21205.81 29.32 42842.06 47803.07 2014-07-14 02:09:26.000 195 21205.82 29.32 42842.04 47803.06 2014-07-14 02:09:27.000 195 21205.82 29.33 42842.06 47803.06 2014-07-14 02:09:28.000 195 21205.81 29.33 42842.06 47803.08 2014-07-14 02:09:29.000 195 21205.81 29.33 42842.06 47803.06 2014-07-14 02:09:30.000 195 21205.78 29.32 42842.01 47803.06 2014-07-14 02:09:31.000 195 21205.75 29.32 42842.02 47803.06 2014-07-14 02:09:32.000 195 21205.77 29.33 42842.03 47803.04 2014-07-14 02:09:33.000 195 21205.78 29.35 42842.04 47803.08 2014-07-14 02:09:34.000 195 21205.77 29.36 42842.06 47803.05 2014-07-14 02:09:35.000 195 21205.79 29.38 42842.04 47803.07 2014-07-14 02:09:36.000 195 21205.78 29.36 42842.02 47803.07 2014-07-14 02:09:37.000 195 21205.78 29.35 42842.04 47803.06 2014-07-14 02:09:38.000 195 21205.77 29.36 42842.03 47803.07 2014-07-14 02:09:39.000 195 21205.76 29.37 42842.02 47803.06 2014-07-14 02:09:40.000 195 21205.76 29.33 42842.04 47803.05 2014-07-14 02:09:41.000 195 21205.77 29.31 42842.04 47803.06 2014-07-14 02:09:42.000 195 21205.76 29.28 42842.04 47803.04 2014-07-14 02:09:43.000 195 21205.73 29.27 42842.06 47803.04 2014-07-14 02:09:44.000 195 21205.76 29.27 42842.06 47803.04 2014-07-14 02:09:45.000 195 21205.77 29.25 42842.04 47803.05 2014-07-14 02:09:46.000 195 21205.73 29.27 42842.03 47803.03 2014-07-14 02:09:47.000 195 21205.70 29.25 42842.04 47803.03 2014-07-14 02:09:48.000 195 21205.72 29.24 42842.06 47803.04 2014-07-14 02:09:49.000 195 21205.72 29.24 42842.04 47803.04 2014-07-14 02:09:50.000 195 21205.71 29.22 42842.07 47803.01 2014-07-14 02:09:51.000 195 21205.71 29.22 42842.03 47803.03 2014-07-14 02:09:52.000 195 21205.69 29.23 42842.04 47803.00 2014-07-14 02:09:53.000 195 21205.68 29.24 42842.02 47803.01 2014-07-14 02:09:54.000 195 21205.66 29.24 42841.98 47803.00 2014-07-14 02:09:55.000 195 21205.66 29.25 42842.01 47803.00 2014-07-14 02:09:56.000 195 21205.67 29.25 42842.02 47802.98 2014-07-14 02:09:57.000 195 21205.66 29.22 42842.03 47802.96 2014-07-14 02:09:58.000 195 21205.63 29.23 42842.04 47802.97 2014-07-14 02:09:59.000 195 21205.64 29.22 42842.06 47802.97 2014-07-14 02:10:00.000 195 21205.62 29.22 42842.03 47802.96 2014-07-14 02:10:01.000 195 21205.63 29.20 42842.04 47802.98 2014-07-14 02:10:02.000 195 21205.63 29.22 42842.00 47802.97 2014-07-14 02:10:03.000 195 21205.61 29.22 42842.06 47802.98 2014-07-14 02:10:04.000 195 21205.61 29.20 42842.06 47802.97 2014-07-14 02:10:05.000 195 21205.62 29.21 42842.06 47802.98 2014-07-14 02:10:06.000 195 21205.61 29.21 42842.06 47802.97 2014-07-14 02:10:07.000 195 21205.63 29.20 42842.06 47802.99 2014-07-14 02:10:08.000 195 21205.62 29.19 42842.04 47802.99 2014-07-14 02:10:09.000 195 21205.62 29.20 42842.03 47802.99 2014-07-14 02:10:10.000 195 21205.58 29.18 42842.03 47803.00 2014-07-14 02:10:11.000 195 21205.60 29.22 42842.01 47802.97 2014-07-14 02:10:12.000 195 21205.59 29.26 42842.01 47802.95 2014-07-14 02:10:13.000 195 21205.59 29.26 42842.00 47802.95 2014-07-14 02:10:14.000 195 21205.60 29.25 42841.97 47802.94 2014-07-14 02:10:15.000 195 21205.59 29.24 42841.97 47802.94 2014-07-14 02:10:16.000 195 21205.61 29.25 42841.97 47802.93 2014-07-14 02:10:17.000 195 21205.61 29.25 42841.97 47802.91 2014-07-14 02:10:18.000 195 21205.59 29.24 42841.97 47802.90 2014-07-14 02:10:19.000 195 21205.57 29.26 42841.98 47802.92 2014-07-14 02:10:20.000 195 21205.53 29.31 42841.97 47802.91 2014-07-14 02:10:21.000 195 21205.53 29.30 42841.99 47802.92 2014-07-14 02:10:22.000 195 21205.54 29.31 42841.98 47802.89 2014-07-14 02:10:23.000 195 21205.52 29.31 42841.98 47802.90 2014-07-14 02:10:24.000 195 21205.56 29.28 42841.95 47802.90 2014-07-14 02:10:25.000 195 21205.56 29.25 42841.96 47802.89 2014-07-14 02:10:26.000 195 21205.54 29.25 42841.98 47802.93 2014-07-14 02:10:27.000 195 21205.56 29.24 42842.01 47802.91 2014-07-14 02:10:28.000 195 21205.54 29.23 42842.06 47802.94 2014-07-14 02:10:29.000 195 21205.54 29.24 42842.06 47802.96 2014-07-14 02:10:30.000 195 21205.56 29.24 42842.02 47802.96 2014-07-14 02:10:31.000 195 21205.52 29.27 42842.03 47802.97 2014-07-14 02:10:32.000 195 21205.52 29.26 42842.06 47802.96 2014-07-14 02:10:33.000 195 21205.52 29.25 42842.08 47802.97 2014-07-14 02:10:34.000 195 21205.50 29.27 42842.08 47802.98 2014-07-14 02:10:35.000 195 21205.50 29.25 42842.06 47802.97 2014-07-14 02:10:36.000 195 21205.52 29.26 42842.08 47802.95 2014-07-14 02:10:37.000 195 21205.51 29.29 42842.07 47802.96 2014-07-14 02:10:38.000 195 21205.51 29.29 42842.06 47802.95 2014-07-14 02:10:39.000 195 21205.51 29.31 42842.06 47802.96 2014-07-14 02:10:40.000 195 21205.48 29.30 42842.08 47802.94 2014-07-14 02:10:41.000 195 21205.47 29.30 42842.06 47802.95 2014-07-14 02:10:42.000 195 21205.48 29.29 42842.03 47802.96 2014-07-14 02:10:43.000 195 21205.50 29.31 42842.06 47802.95 2014-07-14 02:10:44.000 195 21205.48 29.31 42842.04 47802.94 2014-07-14 02:10:45.000 195 21205.48 29.31 42842.06 47802.95 2014-07-14 02:10:46.000 195 21205.47 29.31 42842.06 47802.94 2014-07-14 02:10:47.000 195 21205.46 29.32 42842.03 47802.93 2014-07-14 02:10:48.000 195 21205.47 29.33 42842.02 47802.94 2014-07-14 02:10:49.000 195 21205.45 29.33 42842.02 47802.94 2014-07-14 02:10:50.000 195 21205.46 29.34 42842.02 47802.90 2014-07-14 02:10:51.000 195 21205.46 29.37 42842.00 47802.92 2014-07-14 02:10:52.000 195 21205.45 29.37 42842.03 47802.91 2014-07-14 02:10:53.000 195 21205.46 29.36 42842.04 47802.93 2014-07-14 02:10:54.000 195 21205.48 29.36 42842.02 47802.90 2014-07-14 02:10:55.000 195 21205.46 29.36 42842.04 47802.94 2014-07-14 02:10:56.000 195 21205.44 29.35 42842.06 47802.91 2014-07-14 02:10:57.000 195 21205.42 29.38 42842.04 47802.91 2014-07-14 02:10:58.000 195 21205.42 29.38 42842.06 47802.92 2014-07-14 02:10:59.000 195 21205.41 29.40 42842.08 47802.89 2014-07-14 02:11:00.000 195 21205.38 29.45 42842.04 47802.91 2014-07-14 02:11:01.000 195 21205.39 29.45 42842.04 47802.90 2014-07-14 02:11:02.000 195 21205.38 29.46 42842.06 47802.90 2014-07-14 02:11:03.000 195 21205.40 29.47 42842.04 47802.87 2014-07-14 02:11:04.000 195 21205.38 29.51 42842.03 47802.88 2014-07-14 02:11:05.000 195 21205.38 29.50 42842.01 47802.87 2014-07-14 02:11:06.000 195 21205.40 29.48 42842.01 47802.87 2014-07-14 02:11:07.000 195 21205.39 29.50 42842.00 47802.87 2014-07-14 02:11:08.000 195 21205.38 29.50 42842.02 47802.89 2014-07-14 02:11:09.000 195 21205.35 29.51 42842.04 47802.88 2014-07-14 02:11:10.000 195 21205.36 29.50 42842.06 47802.88 2014-07-14 02:11:11.000 195 21205.36 29.50 42842.06 47802.87 2014-07-14 02:11:12.000 195 21205.35 29.49 42842.04 47802.90 2014-07-14 02:11:13.000 195 21205.33 29.49 42842.06 47802.88 2014-07-14 02:11:14.000 195 21205.37 29.50 42842.04 47802.89 2014-07-14 02:11:15.000 195 21205.36 29.50 42842.01 47802.87 2014-07-14 02:11:16.000 195 21205.33 29.50 42842.02 47802.87 2014-07-14 02:11:17.000 195 21205.31 29.47 42842.06 47802.88 2014-07-14 02:11:18.000 195 21205.31 29.47 42842.04 47802.87 2014-07-14 02:11:19.000 195 21205.31 29.50 42842.07 47802.88 2014-07-14 02:11:20.000 195 21205.32 29.51 42842.07 47802.85 2014-07-14 02:11:21.000 195 21205.33 29.48 42842.04 47802.87 2014-07-14 02:11:22.000 195 21205.33 29.49 42842.04 47802.87 2014-07-14 02:11:23.000 195 21205.30 29.50 42842.03 47802.87 2014-07-14 02:11:24.000 195 21205.31 29.50 42842.06 47802.87 2014-07-14 02:11:25.000 195 21205.30 29.50 42842.02 47802.87 2014-07-14 02:11:26.000 195 21205.29 29.51 42842.06 47802.87 2014-07-14 02:11:27.000 195 21205.30 29.53 42842.03 47802.87 2014-07-14 02:11:28.000 195 21205.30 29.53 42842.06 47802.85 2014-07-14 02:11:29.000 195 21205.29 29.53 42842.04 47802.86 2014-07-14 02:11:30.000 195 21205.28 29.53 42842.03 47802.84 2014-07-14 02:11:31.000 195 21205.25 29.54 42842.03 47802.84 2014-07-14 02:11:32.000 195 21205.25 29.56 42842.06 47802.85 2014-07-14 02:11:33.000 195 21205.27 29.56 42842.08 47802.85 2014-07-14 02:11:34.000 195 21205.27 29.56 42842.06 47802.84 2014-07-14 02:11:35.000 195 21205.24 29.54 42842.03 47802.84 2014-07-14 02:11:36.000 195 21205.22 29.52 42842.07 47802.86 2014-07-14 02:11:37.000 195 21205.22 29.54 42842.11 47802.85 2014-07-14 02:11:38.000 195 21205.20 29.53 42842.09 47802.84 2014-07-14 02:11:39.000 195 21205.22 29.52 42842.09 47802.89 2014-07-14 02:11:40.000 195 21205.23 29.45 42842.14 47802.87 2014-07-14 02:11:41.000 195 21205.22 29.44 42842.14 47802.88 2014-07-14 02:11:42.000 195 21205.21 29.42 42842.15 47802.91 2014-07-14 02:11:43.000 195 21205.20 29.42 42842.19 47802.93 2014-07-14 02:11:44.000 195 21205.19 29.39 42842.22 47802.96 2014-07-14 02:11:45.000 195 21205.17 29.39 42842.26 47802.98 2014-07-14 02:11:46.000 195 21205.18 29.39 42842.28 47802.99 2014-07-14 02:11:47.000 195 21205.16 29.40 42842.27 47803.02 2014-07-14 02:11:48.000 195 21205.17 29.40 42842.31 47803.04 2014-07-14 02:11:49.000 195 21205.21 29.40 42842.33 47803.02 2014-07-14 02:11:50.000 195 21205.19 29.39 42842.34 47803.06 2014-07-14 02:11:51.000 195 21205.21 29.37 42842.31 47803.04 2014-07-14 02:11:52.000 195 21205.24 29.36 42842.34 47803.08 2014-07-14 02:11:53.000 195 21205.22 29.36 42842.35 47803.05 2014-07-14 02:11:54.000 195 21205.21 29.37 42842.35 47803.09 2014-07-14 02:11:55.000 195 21205.19 29.37 42842.34 47803.08 2014-07-14 02:11:56.000 195 21205.20 29.34 42842.38 47803.10 2014-07-14 02:11:57.000 195 21205.20 29.34 42842.38 47803.11 2014-07-14 02:11:58.000 195 21205.18 29.37 42842.39 47803.09 2014-07-14 02:11:59.000 195 21205.17 29.37 42842.39 47803.09 2014-07-14 02:12:00.000 195 21205.19 29.37 42842.38 47803.13 2014-07-14 02:12:01.000 195 21205.20 29.38 42842.38 47803.12 2014-07-14 02:12:02.000 195 21205.17 29.36 42842.40 47803.12 2014-07-14 02:12:03.000 195 21205.16 29.39 42842.40 47803.09 2014-07-14 02:12:04.000 195 21205.15 29.37 42842.39 47803.11 2014-07-14 02:12:05.000 195 21205.16 29.38 42842.42 47803.11 2014-07-14 02:12:06.000 195 21205.17 29.42 42842.41 47803.11 2014-07-14 02:12:07.000 195 21205.14 29.41 42842.38 47803.12 2014-07-14 02:12:08.000 195 21205.14 29.39 42842.43 47803.10 2014-07-14 02:12:09.000 195 21205.17 29.37 42842.46 47803.13 2014-07-14 02:12:10.000 195 21205.15 29.33 42842.46 47803.12 2014-07-14 02:12:11.000 195 21205.16 29.34 42842.49 47803.15 2014-07-14 02:12:12.000 195 21205.16 29.32 42842.49 47803.17 2014-07-14 02:12:13.000 195 21205.17 29.29 42842.56 47803.16 2014-07-14 02:12:14.000 195 21205.14 29.30 42842.52 47803.18 2014-07-14 02:12:15.000 195 21205.15 29.30 42842.50 47803.20 2014-07-14 02:12:16.000 195 21205.13 29.28 42842.53 47803.21 2014-07-14 02:12:17.000 195 21205.11 29.27 42842.54 47803.19 2014-07-14 02:12:18.000 195 21205.13 29.25 42842.56 47803.21 2014-07-14 02:12:19.000 195 21205.13 29.27 42842.56 47803.21 2014-07-14 02:12:20.000 195 21205.13 29.27 42842.56 47803.20 2014-07-14 02:12:21.000 195 21205.13 29.25 42842.56 47803.22 2014-07-14 02:12:22.000 195 21205.12 29.26 42842.58 47803.22 2014-07-14 02:12:23.000 195 21205.11 29.25 42842.56 47803.22 2014-07-14 02:12:24.000 195 21205.13 29.25 42842.56 47803.21 2014-07-14 02:12:25.000 195 21205.11 29.24 42842.56 47803.24 2014-07-14 02:12:26.000 195 21205.13 29.24 42842.56 47803.22 2014-07-14 02:12:27.000 195 21205.12 29.23 42842.57 47803.23 2014-07-14 02:12:28.000 195 21205.08 29.22 42842.59 47803.21 2014-07-14 02:12:29.000 195 21205.09 29.21 42842.60 47803.24 2014-07-14 02:12:30.000 195 21205.10 29.24 42842.60 47803.21 2014-07-14 02:12:31.000 195 21205.10 29.23 42842.60 47803.23 2014-07-14 02:12:32.000 195 21205.06 29.22 42842.59 47803.21 2014-07-14 02:12:33.000 195 21205.05 29.23 42842.61 47803.23 2014-07-14 02:12:34.000 195 21205.06 29.21 42842.59 47803.21 2014-07-14 02:12:35.000 195 21205.06 29.20 42842.58 47803.20 2014-07-14 02:12:36.000 195 21205.06 29.21 42842.62 47803.22 2014-07-14 02:12:37.000 195 21205.03 29.24 42842.59 47803.22 2014-07-14 02:12:38.000 195 21205.05 29.21 42842.60 47803.22 2014-07-14 02:12:39.000 195 21205.05 29.20 42842.60 47803.24 2014-07-14 02:12:40.000 195 21205.05 29.23 42842.58 47803.22 2014-07-14 02:12:41.000 195 21205.03 29.24 42842.59 47803.25 2014-07-14 02:12:42.000 195 21205.02 29.25 42842.60 47803.24 2014-07-14 02:12:43.000 195 21205.01 29.25 42842.62 47803.22 2014-07-14 02:12:44.000 195 21204.99 29.26 42842.60 47803.21 2014-07-14 02:12:45.000 195 21204.97 29.30 42842.60 47803.22 2014-07-14 02:12:46.000 195 21204.99 29.35 42842.57 47803.22 2014-07-14 02:12:47.000 195 21204.97 29.36 42842.53 47803.18 2014-07-14 02:12:48.000 195 21204.97 29.36 42842.50 47803.18 2014-07-14 02:12:49.000 195 21204.96 29.39 42842.53 47803.12 2014-07-14 02:12:50.000 195 21204.97 29.37 42842.56 47803.13 2014-07-14 02:12:51.000 195 21204.95 29.39 42842.54 47803.11 2014-07-14 02:12:52.000 195 21204.96 29.37 42842.50 47803.11 2014-07-14 02:12:53.000 195 21204.94 29.38 42842.45 47803.10 2014-07-14 02:12:54.000 195 21204.94 29.36 42842.47 47803.09 2014-07-14 02:12:55.000 195 21204.92 29.38 42842.49 47803.07 2014-07-14 02:12:56.000 195 21204.90 29.41 42842.50 47803.09 2014-07-14 02:12:57.000 195 21204.90 29.41 42842.46 47803.09 2014-07-14 02:12:58.000 195 21204.89 29.42 42842.47 47803.09 2014-07-14 02:12:59.000 195 21204.87 29.44 42842.46 47803.08 2014-07-14 02:13:00.000 195 21204.90 29.45 42842.48 47803.08 2014-07-14 02:13:01.000 195 21204.90 29.50 42842.48 47803.07 2014-07-14 02:13:02.000 195 21204.86 29.63 42842.45 47803.05 2014-07-14 02:13:03.000 195 21204.83 29.71 42842.32 47802.99 2014-07-14 02:13:04.000 195 21204.81 29.75 42842.29 47802.93 2014-07-14 02:13:05.000 195 21204.80 29.78 42842.23 47802.87 2014-07-14 02:13:06.000 195 21204.81 29.80 42842.20 47802.84 2014-07-14 02:13:07.000 195 21204.81 29.83 42842.17 47802.80 2014-07-14 02:13:08.000 195 21204.79 29.83 42842.15 47802.76 2014-07-14 02:13:09.000 195 21204.79 29.84 42842.15 47802.76 2014-07-14 02:13:10.000 195 21204.81 29.86 42842.15 47802.76 2014-07-14 02:13:11.000 195 21204.82 29.88 42842.10 47802.74 2014-07-14 02:13:12.000 195 21204.81 29.91 42842.13 47802.71 2014-07-14 02:13:13.000 195 21204.80 29.91 42842.12 47802.72 2014-07-14 02:13:14.000 195 21204.85 29.93 42842.10 47802.71 2014-07-14 02:13:15.000 195 21204.84 29.93 42842.10 47802.68 2014-07-14 02:13:16.000 195 21204.84 29.93 42842.10 47802.69 2014-07-14 02:13:17.000 195 21204.86 29.94 42842.10 47802.69 2014-07-14 02:13:18.000 195 21204.85 29.94 42842.09 47802.67 2014-07-14 02:13:19.000 195 21204.83 29.96 42842.06 47802.68 2014-07-14 02:13:20.000 195 21204.81 29.96 42842.07 47802.67 2014-07-14 02:13:21.000 195 21204.84 29.94 42842.08 47802.69 2014-07-14 02:13:22.000 195 21204.83 29.96 42842.09 47802.66 2014-07-14 02:13:23.000 195 21204.84 29.99 42842.07 47802.70 2014-07-14 02:13:24.000 195 21204.86 29.96 42842.08 47802.69 2014-07-14 02:13:25.000 195 21204.84 29.98 42842.09 47802.69 2014-07-14 02:13:26.000 195 21204.86 29.98 42842.10 47802.69 2014-07-14 02:13:27.000 195 21204.83 29.98 42842.10 47802.69 2014-07-14 02:13:28.000 195 21204.82 29.98 42842.10 47802.67 2014-07-14 02:13:29.000 195 21204.82 29.99 42842.09 47802.69 2014-07-14 02:13:30.000 195 21204.82 29.99 42842.12 47802.70 2014-07-14 02:13:31.000 195 21204.84 29.99 42842.10 47802.70 2014-07-14 02:13:32.000 195 21204.83 29.98 42842.11 47802.69 2014-07-14 02:13:33.000 195 21204.80 29.99 42842.16 47802.72 2014-07-14 02:13:34.000 195 21204.81 29.98 42842.15 47802.69 2014-07-14 02:13:35.000 195 21204.79 29.98 42842.12 47802.72 2014-07-14 02:13:36.000 195 21204.79 30.03 42842.13 47802.71 2014-07-14 02:13:37.000 195 21204.79 30.03 42842.12 47802.71 2014-07-14 02:13:38.000 195 21204.79 30.03 42842.15 47802.70 2014-07-14 02:13:39.000 195 21204.78 30.05 42842.16 47802.71 2014-07-14 02:13:40.000 195 21204.79 30.05 42842.13 47802.72 2014-07-14 02:13:41.000 195 21204.75 30.06 42842.14 47802.71 2014-07-14 02:13:42.000 195 21204.74 30.07 42842.14 47802.68 2014-07-14 02:13:43.000 195 21204.75 30.10 42842.15 47802.70 2014-07-14 02:13:44.000 195 21204.71 30.14 42842.13 47802.70 2014-07-14 02:13:45.000 195 21204.71 30.28 42842.07 47802.67 2014-07-14 02:13:46.000 195 21204.73 30.43 42841.99 47802.62 2014-07-14 02:13:47.000 195 21204.71 30.51 42841.93 47802.54 2014-07-14 02:13:48.000 195 21204.70 30.55 42841.85 47802.47 2014-07-14 02:13:49.000 195 21204.68 30.58 42841.81 47802.41 2014-07-14 02:13:50.000 195 21204.69 30.59 42841.77 47802.40 2014-07-14 02:13:51.000 195 21204.69 30.61 42841.76 47802.35 2014-07-14 02:13:52.000 195 21204.70 30.60 42841.76 47802.32 2014-07-14 02:13:53.000 195 21204.73 30.60 42841.72 47802.32 2014-07-14 02:13:54.000 195 21204.71 30.60 42841.69 47802.31 2014-07-14 02:13:55.000 195 21204.71 30.60 42841.70 47802.29 2014-07-14 02:13:56.000 195 21204.72 30.61 42841.68 47802.30 2014-07-14 02:13:57.000 195 21204.73 30.62 42841.68 47802.31 2014-07-14 02:13:58.000 195 21204.71 30.62 42841.68 47802.31 2014-07-14 02:13:59.000 195 21204.72 30.62 42841.70 47802.29 2014-07-14 02:14:00.000 195 21204.74 30.62 42841.73 47802.30 2014-07-14 02:14:01.000 195 21204.75 30.59 42841.75 47802.30 2014-07-14 02:14:02.000 195 21204.77 30.51 42841.72 47802.33 2014-07-14 02:14:03.000 195 21204.73 30.37 42841.81 47802.33 2014-07-14 02:14:04.000 195 21204.72 30.26 42841.86 47802.35 2014-07-14 02:14:05.000 195 21204.68 30.24 42841.94 47802.46 2014-07-14 02:14:06.000 195 21204.67 30.21 42842.00 47802.51 2014-07-14 02:14:07.000 195 21204.66 30.21 42842.06 47802.54 2014-07-14 02:14:08.000 195 21204.66 30.28 42842.10 47802.60 2014-07-14 02:14:09.000 195 21204.64 30.42 42842.04 47802.61 2014-07-14 02:14:10.000 195 21204.68 30.51 42841.97 47802.59 2014-07-14 02:14:11.000 195 21204.69 30.53 42841.92 47802.52 2014-07-14 02:14:12.000 195 21204.68 30.56 42841.86 47802.45 2014-07-14 02:14:13.000 195 21204.70 30.57 42841.85 47802.44 2014-07-14 02:14:14.000 195 21204.70 30.57 42841.84 47802.43 2014-07-14 02:14:15.000 195 21204.74 30.56 42841.83 47802.40 2014-07-14 02:14:16.000 195 21204.75 30.56 42841.83 47802.40 2014-07-14 02:14:17.000 195 21204.74 30.56 42841.82 47802.42 2014-07-14 02:14:18.000 195 21204.73 30.56 42841.84 47802.41 2014-07-14 02:14:19.000 195 21204.71 30.55 42841.85 47802.41 2014-07-14 02:14:20.000 195 21204.71 30.55 42841.81 47802.42 2014-07-14 02:14:21.000 195 21204.73 30.57 42841.84 47802.43 2014-07-14 02:14:22.000 195 21204.74 30.57 42841.82 47802.43 2014-07-14 02:14:23.000 195 21204.75 30.53 42841.86 47802.45 2014-07-14 02:14:24.000 195 21204.75 30.52 42841.89 47802.45 2014-07-14 02:14:25.000 195 21204.73 30.46 42841.91 47802.48 2014-07-14 02:14:26.000 195 21204.75 30.42 42841.96 47802.50 2014-07-14 02:14:27.000 195 21204.71 30.40 42841.99 47802.50 2014-07-14 02:14:28.000 195 21204.73 30.41 42842.01 47802.53 2014-07-14 02:14:29.000 195 21204.71 30.42 42842.04 47802.55 2014-07-14 02:14:30.000 195 21204.74 30.42 42842.04 47802.58 2014-07-14 02:14:31.000 195 21204.77 30.45 42842.04 47802.58 2014-07-14 02:14:32.000 195 21204.78 30.46 42842.02 47802.58 2014-07-14 02:14:33.000 195 21204.76 30.44 42842.02 47802.59 2014-07-14 02:14:34.000 195 21204.74 30.47 42842.06 47802.60 2014-07-14 02:14:35.000 195 21204.75 30.50 42842.06 47802.58 2014-07-14 02:14:36.000 195 21204.73 30.54 42842.06 47802.58 2014-07-14 02:14:37.000 195 21204.74 30.59 42841.99 47802.56 2014-07-14 02:14:38.000 195 21204.73 30.62 42841.96 47802.53 2014-07-14 02:14:39.000 195 21204.73 30.63 42841.93 47802.52 2014-07-14 02:14:40.000 195 21204.73 30.67 42841.94 47802.48 2014-07-14 02:14:41.000 195 21204.73 30.68 42841.93 47802.50 2014-07-14 02:14:42.000 195 21204.72 30.69 42841.92 47802.48 2014-07-14 02:14:43.000 195 21204.75 30.67 42841.92 47802.47 2014-07-14 02:14:44.000 195 21204.74 30.69 42841.92 47802.47 2014-07-14 02:14:45.000 195 21204.73 30.69 42841.92 47802.46 2014-07-14 02:14:46.000 195 21204.75 30.70 42841.92 47802.46 2014-07-14 02:14:47.000 195 21204.76 30.71 42841.94 47802.47 2014-07-14 02:14:48.000 195 21204.74 30.73 42841.94 47802.48 2014-07-14 02:14:49.000 195 21204.74 30.73 42841.91 47802.49 2014-07-14 02:14:50.000 195 21204.79 30.72 42841.92 47802.51 2014-07-14 02:14:51.000 195 21204.75 30.74 42841.93 47802.50 2014-07-14 02:14:52.000 195 21204.77 30.76 42841.93 47802.49 2014-07-14 02:14:53.000 195 21204.73 30.75 42841.91 47802.50 2014-07-14 02:14:54.000 195 21204.75 30.77 42841.91 47802.48 2014-07-14 02:14:55.000 195 21204.75 30.79 42841.92 47802.49 2014-07-14 02:14:56.000 195 21204.75 30.75 42841.92 47802.47 2014-07-14 02:14:57.000 195 21204.75 30.73 42841.94 47802.47 2014-07-14 02:14:58.000 195 21204.79 30.71 42841.94 47802.49 2014-07-14 02:14:59.000 195 21204.80 30.70 42841.96 47802.50 2014-07-14 02:15:00.000 195 21204.80 30.69 42841.97 47802.54 2014-07-14 02:15:01.000 195 21204.80 30.66 42841.98 47802.55 2014-07-14 02:15:02.000 195 21204.83 30.65 42842.00 47802.57 2014-07-14 02:15:03.000 195 21204.83 30.66 42842.02 47802.57 2014-07-14 02:15:04.000 195 21204.83 30.65 42842.02 47802.60 2014-07-14 02:15:05.000 195 21204.83 30.62 42842.02 47802.60 2014-07-14 02:15:06.000 195 21204.82 30.61 42842.04 47802.60 2014-07-14 02:15:07.000 195 21204.81 30.61 42842.03 47802.63 2014-07-14 02:15:08.000 195 21204.79 30.61 42842.06 47802.62 2014-07-14 02:15:09.000 195 21204.81 30.58 42842.06 47802.62 2014-07-14 02:15:10.000 195 21204.84 30.58 42842.08 47802.64 2014-07-14 02:15:11.000 195 21204.83 30.59 42842.06 47802.64 2014-07-14 02:15:12.000 195 21204.82 30.56 42842.06 47802.67 2014-07-14 02:15:13.000 195 21204.84 30.55 42842.09 47802.65 2014-07-14 02:15:14.000 195 21204.82 30.54 42842.06 47802.68 2014-07-14 02:15:15.000 195 21204.83 30.52 42842.07 47802.66 2014-07-14 02:15:16.000 195 21204.82 30.52 42842.08 47802.67 2014-07-14 02:15:17.000 195 21204.82 30.53 42842.07 47802.68 2014-07-14 02:15:18.000 195 21204.85 30.53 42842.07 47802.69 2014-07-14 02:15:19.000 195 21204.84 30.52 42842.10 47802.69 2014-07-14 02:15:20.000 195 21204.84 30.53 42842.11 47802.69 2014-07-14 02:15:21.000 195 21204.84 30.52 42842.08 47802.70 2014-07-14 02:15:22.000 195 21204.83 30.52 42842.10 47802.68 2014-07-14 02:15:23.000 195 21204.84 30.50 42842.09 47802.70 2014-07-14 02:15:24.000 195 21204.85 30.49 42842.07 47802.69 2014-07-14 02:15:25.000 195 21204.87 30.49 42842.08 47802.68 2014-07-14 02:15:26.000 195 21204.87 30.45 42842.13 47802.71 2014-07-14 02:15:27.000 195 21204.89 30.39 42842.15 47802.74 2014-07-14 02:15:28.000 195 21204.93 30.36 42842.15 47802.75 2014-07-14 02:15:29.000 195 21204.92 30.31 42842.22 47802.79 2014-07-14 02:15:30.000 195 21204.90 30.25 42842.26 47802.80 2014-07-14 02:15:31.000 195 21204.90 30.25 42842.28 47802.84 2014-07-14 02:15:32.000 195 21204.91 30.22 42842.32 47802.87 2014-07-14 02:15:33.000 195 21204.91 30.18 42842.36 47802.91 2014-07-14 02:15:34.000 195 21204.92 30.20 42842.33 47802.90 2014-07-14 02:15:35.000 195 21204.93 30.20 42842.34 47802.95 2014-07-14 02:15:36.000 195 21204.96 30.17 42842.38 47802.95 2014-07-14 02:15:37.000 195 21204.97 30.16 42842.38 47802.95 2014-07-14 02:15:38.000 195 21204.95 30.16 42842.39 47802.98 2014-07-14 02:15:39.000 195 21204.93 30.14 42842.42 47803.00 2014-07-14 02:15:40.000 195 21204.91 30.13 42842.42 47803.01 2014-07-14 02:15:41.000 195 21204.93 30.12 42842.43 47803.02 2014-07-14 02:15:42.000 195 21204.91 30.11 42842.46 47803.01 2014-07-14 02:15:43.000 195 21204.88 30.13 42842.48 47803.03 2014-07-14 02:15:44.000 195 21204.89 30.14 42842.51 47803.05 2014-07-14 02:15:45.000 195 21204.90 30.14 42842.49 47803.04 2014-07-14 02:15:46.000 195 21204.88 30.11 42842.49 47803.04 2014-07-14 02:15:47.000 195 21204.88 30.11 42842.49 47803.04 2014-07-14 02:15:48.000 195 21204.87 30.10 42842.49 47803.03 2014-07-14 02:15:49.000 195 21204.83 30.11 42842.48 47803.05 2014-07-14 02:15:50.000 195 21204.85 30.12 42842.50 47803.03 2014-07-14 02:15:51.000 195 21204.84 30.12 42842.52 47803.05 2014-07-14 02:15:52.000 195 21204.83 30.12 42842.52 47803.04 2014-07-14 02:15:53.000 195 21204.83 30.11 42842.51 47803.00 2014-07-14 02:15:54.000 195 21204.82 30.12 42842.48 47803.06 2014-07-14 02:15:55.000 195 21204.82 30.10 42842.50 47803.02 2014-07-14 02:15:56.000 195 21204.78 30.10 42842.49 47803.01 2014-07-14 02:15:57.000 195 21204.80 30.08 42842.49 47803.00 2014-07-14 02:15:58.000 195 21204.81 30.07 42842.48 47803.03 2014-07-14 02:15:59.000 195 21204.80 30.07 42842.46 47803.00 2014-07-14 02:16:00.000 195 21204.75 30.07 42842.45 47803.01 2014-07-14 02:16:01.000 195 21204.76 30.08 42842.46 47803.02 2014-07-14 02:16:02.000 195 21204.78 30.07 42842.43 47802.99 2014-07-14 02:16:03.000 195 21204.78 30.08 42842.45 47803.00 2014-07-14 02:16:04.000 195 21204.78 30.08 42842.47 47803.01 2014-07-14 02:16:05.000 195 21204.79 30.07 42842.48 47802.99 2014-07-14 02:16:06.000 195 21204.77 30.09 42842.45 47802.99 2014-07-14 02:16:07.000 195 21204.78 30.07 42842.48 47803.00 2014-07-14 02:16:08.000 195 21204.76 30.09 42842.45 47802.99 2014-07-14 02:16:09.000 195 21204.73 30.20 42842.43 47802.98 2014-07-14 02:16:10.000 195 21204.73 30.29 42842.38 47802.92 2014-07-14 02:16:11.000 195 21204.73 30.36 42842.29 47802.86 2014-07-14 02:16:12.000 195 21204.72 30.39 42842.24 47802.80 2014-07-14 02:16:13.000 195 21204.70 30.43 42842.21 47802.75 2014-07-14 02:16:14.000 195 21204.71 30.42 42842.16 47802.70 2014-07-14 02:16:15.000 195 21204.72 30.42 42842.13 47802.67 2014-07-14 02:16:16.000 195 21204.73 30.44 42842.11 47802.67 2014-07-14 02:16:17.000 195 21204.74 30.44 42842.10 47802.64 2014-07-14 02:16:18.000 195 21204.73 30.46 42842.13 47802.64 2014-07-14 02:16:19.000 195 21204.68 30.46 42842.11 47802.62 2014-07-14 02:16:20.000 195 21204.70 30.48 42842.08 47802.62 2014-07-14 02:16:21.000 195 21204.71 30.48 42842.04 47802.60 2014-07-14 02:16:22.000 195 21204.66 30.49 42842.06 47802.60 2014-07-14 02:16:23.000 195 21204.66 30.49 42842.06 47802.59 2014-07-14 02:16:24.000 195 21204.65 30.50 42842.07 47802.59 2014-07-14 02:16:25.000 195 21204.66 30.51 42842.08 47802.58 2014-07-14 02:16:26.000 195 21204.64 30.57 42842.08 47802.57 2014-07-14 02:16:27.000 195 21204.60 30.65 42842.06 47802.56 2014-07-14 02:16:28.000 195 21204.62 30.69 42841.99 47802.53 2014-07-14 02:16:29.000 195 21204.62 30.71 42841.92 47802.48 2014-07-14 02:16:30.000 195 21204.59 30.72 42841.92 47802.43 2014-07-14 02:16:31.000 195 21204.60 30.73 42841.88 47802.42 2014-07-14 02:16:32.000 195 21204.60 30.73 42841.86 47802.39 2014-07-14 02:16:33.000 195 21204.59 30.68 42841.85 47802.39 2014-07-14 02:16:34.000 195 21204.58 30.63 42841.85 47802.39 2014-07-14 02:16:35.000 195 21204.55 30.57 42841.90 47802.40 2014-07-14 02:16:36.000 195 21204.54 30.51 42841.94 47802.40 2014-07-14 02:16:37.000 195 21204.55 30.40 42841.98 47802.43 2014-07-14 02:16:38.000 195 21204.55 30.35 42842.03 47802.46 2014-07-14 02:16:39.000 195 21204.50 30.33 42842.09 47802.51 2014-07-14 02:16:40.000 195 21204.50 30.28 42842.12 47802.54 2014-07-14 02:16:41.000 195 21204.49 30.23 42842.17 47802.58 2014-07-14 02:16:42.000 195 21204.49 30.20 42842.22 47802.58 2014-07-14 02:16:43.000 195 21204.48 30.18 42842.23 47802.62 2014-07-14 02:16:44.000 195 21204.46 30.16 42842.25 47802.65 2014-07-14 02:16:45.000 195 21204.47 30.14 42842.23 47802.66 2014-07-14 02:16:46.000 195 21204.47 30.14 42842.27 47802.67 2014-07-14 02:16:47.000 195 21204.48 30.14 42842.28 47802.67 2014-07-14 02:16:48.000 195 21204.48 30.13 42842.28 47802.69 2014-07-14 02:16:49.000 195 21204.48 30.11 42842.32 47802.69 2014-07-14 02:16:50.000 195 21204.46 30.13 42842.28 47802.69 2014-07-14 02:16:51.000 195 21204.43 30.15 42842.31 47802.69 2014-07-14 02:16:52.000 195 21204.43 30.12 42842.33 47802.71 2014-07-14 02:16:53.000 195 21204.44 30.09 42842.35 47802.72 2014-07-14 02:16:54.000 195 21204.41 30.09 42842.39 47802.71 2014-07-14 02:16:55.000 195 21204.39 30.10 42842.39 47802.73 2014-07-14 02:16:56.000 195 21204.41 30.08 42842.36 47802.72 2014-07-14 02:16:57.000 195 21204.39 30.08 42842.38 47802.73 2014-07-14 02:16:58.000 195 21204.39 30.09 42842.41 47802.74 2014-07-14 02:16:59.000 195 21204.40 30.09 42842.41 47802.75 2014-07-14 02:17:00.000 195 21204.39 30.10 42842.40 47802.75 2014-07-14 02:17:01.000 195 21204.37 30.10 42842.39 47802.75 2014-07-14 02:17:02.000 195 21204.36 30.11 42842.38 47802.75 2014-07-14 02:17:03.000 195 21204.34 30.11 42842.38 47802.74 2014-07-14 02:17:04.000 195 21204.31 30.11 42842.39 47802.73 2014-07-14 02:17:05.000 195 21204.31 30.13 42842.39 47802.74 2014-07-14 02:17:06.000 195 21204.32 30.13 42842.38 47802.73 2014-07-14 02:17:07.000 195 21204.33 30.11 42842.39 47802.73 2014-07-14 02:17:08.000 195 21204.34 30.12 42842.40 47802.74 2014-07-14 02:17:09.000 195 21204.35 30.12 42842.41 47802.75 2014-07-14 02:17:10.000 195 21204.33 30.11 42842.43 47802.74 2014-07-14 02:17:11.000 195 21204.32 30.11 42842.41 47802.74 2014-07-14 02:17:12.000 195 21204.30 30.13 42842.41 47802.74 2014-07-14 02:17:13.000 195 21204.29 30.15 42842.43 47802.76 2014-07-14 02:17:14.000 195 21204.30 30.15 42842.45 47802.76 2014-07-14 02:17:15.000 195 21204.29 30.15 42842.43 47802.75 2014-07-14 02:17:16.000 195 21204.31 30.18 42842.47 47802.76 2014-07-14 02:17:17.000 195 21204.30 30.17 42842.45 47802.75 2014-07-14 02:17:18.000 195 21204.26 30.19 42842.43 47802.77 2014-07-14 02:17:19.000 195 21204.26 30.19 42842.46 47802.75 2014-07-14 02:17:20.000 195 21204.25 30.16 42842.47 47802.78 2014-07-14 02:17:21.000 195 21204.28 30.17 42842.44 47802.76 2014-07-14 02:17:22.000 195 21204.30 30.13 42842.46 47802.79 2014-07-14 02:17:23.000 195 21204.29 30.11 42842.48 47802.78 2014-07-14 02:17:24.000 195 21204.30 30.10 42842.51 47802.82 2014-07-14 02:17:25.000 195 21204.30 30.12 42842.53 47802.84 2014-07-14 02:17:26.000 195 21204.30 30.12 42842.53 47802.84 2014-07-14 02:17:27.000 195 21204.28 30.12 42842.56 47802.85 2014-07-14 02:17:28.000 195 21204.29 30.13 42842.56 47802.86 2014-07-14 02:17:29.000 195 21204.27 30.12 42842.54 47802.86 2014-07-14 02:17:30.000 195 21204.27 30.13 42842.51 47802.85 2014-07-14 02:17:31.000 195 21204.28 30.12 42842.52 47802.86 2014-07-14 02:17:32.000 195 21204.29 30.13 42842.54 47802.83 2014-07-14 02:17:33.000 195 21204.26 30.15 42842.52 47802.85 2014-07-14 02:17:34.000 195 21204.28 30.15 42842.51 47802.84 2014-07-14 02:17:35.000 195 21204.27 30.14 42842.52 47802.83 2014-07-14 02:17:36.000 195 21204.28 30.14 42842.56 47802.84 2014-07-14 02:17:37.000 195 21204.26 30.15 42842.56 47802.85 2014-07-14 02:17:38.000 195 21204.25 30.11 42842.57 47802.82 2014-07-14 02:17:39.000 195 21204.29 30.14 42842.58 47802.83 2014-07-14 02:17:40.000 195 21204.28 30.11 42842.56 47802.83 2014-07-14 02:17:41.000 195 21204.28 30.08 42842.54 47802.82 2014-07-14 02:17:42.000 195 21204.31 30.10 42842.52 47802.83 2014-07-14 02:17:43.000 195 21204.28 30.06 42842.53 47802.84 2014-07-14 02:17:44.000 195 21204.26 30.07 42842.53 47802.83 2014-07-14 02:17:45.000 195 21204.25 30.06 42842.53 47802.84 2014-07-14 02:17:46.000 195 21204.24 30.08 42842.57 47802.84 2014-07-14 02:17:47.000 195 21204.27 30.07 42842.57 47802.83 2014-07-14 02:17:48.000 195 21204.29 30.08 42842.56 47802.83 2014-07-14 02:17:49.000 195 21204.26 30.07 42842.59 47802.84 2014-07-14 02:17:50.000 195 21204.24 30.08 42842.56 47802.83 2014-07-14 02:17:51.000 195 21204.24 30.08 42842.54 47802.82 2014-07-14 02:17:52.000 195 21204.24 30.06 42842.52 47802.83 2014-07-14 02:17:53.000 195 21204.26 30.06 42842.56 47802.81 2014-07-14 02:17:54.000 195 21204.24 30.09 42842.56 47802.81 2014-07-14 02:17:55.000 195 21204.20 30.09 42842.53 47802.82 2014-07-14 02:17:56.000 195 21204.18 30.09 42842.58 47802.80 2014-07-14 02:17:57.000 195 21204.19 30.08 42842.57 47802.78 2014-07-14 02:17:58.000 195 21204.19 30.09 42842.54 47802.82 2014-07-14 02:17:59.000 195 21204.15 30.19 42842.53 47802.82 2014-07-14 02:18:00.000 195 21204.15 30.25 42842.47 47802.77 2014-07-14 02:18:01.000 195 21204.16 30.26 42842.45 47802.73 2014-07-14 02:18:02.000 195 21204.18 30.26 42842.45 47802.73 2014-07-14 02:18:03.000 195 21204.16 30.24 42842.43 47802.72 2014-07-14 02:18:04.000 195 21204.16 30.23 42842.44 47802.71 2014-07-14 02:18:05.000 195 21204.17 30.25 42842.43 47802.69 2014-07-14 02:18:06.000 195 21204.18 30.25 42842.42 47802.71 2014-07-14 02:18:07.000 195 21204.21 30.23 42842.41 47802.72 2014-07-14 02:18:08.000 195 21204.25 30.23 42842.43 47802.72 2014-07-14 02:18:09.000 195 21204.23 30.22 42842.42 47802.75 2014-07-14 02:18:10.000 195 21204.22 30.21 42842.47 47802.74 2014-07-14 02:18:11.000 195 21204.24 30.22 42842.50 47802.76 2014-07-14 02:18:12.000 195 21204.25 30.23 42842.51 47802.77 2014-07-14 02:18:13.000 195 21204.26 30.22 42842.50 47802.77 2014-07-14 02:18:14.000 195 21204.26 30.23 42842.50 47802.80 2014-07-14 02:18:15.000 195 21204.24 30.21 42842.51 47802.77 2014-07-14 02:18:16.000 195 21204.23 30.20 42842.52 47802.79 2014-07-14 02:18:17.000 195 21204.23 30.22 42842.54 47802.79 2014-07-14 02:18:18.000 195 21204.21 30.22 42842.54 47802.80 2014-07-14 02:18:19.000 195 21204.21 30.20 42842.54 47802.81 2014-07-14 02:18:20.000 195 21204.24 30.20 42842.57 47802.81 2014-07-14 02:18:21.000 195 21204.21 30.21 42842.53 47802.80 2014-07-14 02:18:22.000 195 21204.22 30.22 42842.56 47802.80 2014-07-14 02:18:23.000 195 21204.21 30.22 42842.56 47802.81 2014-07-14 02:18:24.000 195 21204.22 30.21 42842.53 47802.81 2014-07-14 02:18:25.000 195 21204.21 30.21 42842.53 47802.81 2014-07-14 02:18:26.000 195 21204.20 30.23 42842.53 47802.80 2014-07-14 02:18:27.000 195 21204.20 30.22 42842.54 47802.80 2014-07-14 02:18:28.000 195 21204.21 30.20 42842.53 47802.80 2014-07-14 02:18:29.000 195 21204.18 30.20 42842.54 47802.81 2014-07-14 02:18:30.000 195 21204.21 30.20 42842.54 47802.79 2014-07-14 02:18:31.000 195 21204.21 30.20 42842.51 47802.81 2014-07-14 02:18:32.000 195 21204.18 30.20 42842.53 47802.82 2014-07-14 02:18:33.000 195 21204.19 30.15 42842.56 47802.80 2014-07-14 02:18:34.000 195 21204.18 30.16 42842.58 47802.82 2014-07-14 02:18:35.000 195 21204.18 30.17 42842.59 47802.81 2014-07-14 02:18:36.000 195 21204.19 30.17 42842.58 47802.80 2014-07-14 02:18:37.000 195 21204.20 30.16 42842.56 47802.82 2014-07-14 02:18:38.000 195 21204.18 30.15 42842.56 47802.79 2014-07-14 02:18:39.000 195 21204.17 30.15 42842.60 47802.81 2014-07-14 02:18:40.000 195 21204.18 30.14 42842.56 47802.79 2014-07-14 02:18:41.000 195 21204.17 30.16 42842.57 47802.81 2014-07-14 02:18:42.000 195 21204.15 30.15 42842.56 47802.79 2014-07-14 02:18:43.000 195 21204.14 30.14 42842.61 47802.80 2014-07-14 02:18:44.000 195 21204.15 30.16 42842.59 47802.81 2014-07-14 02:18:45.000 195 21204.15 30.13 42842.57 47802.79 2014-07-14 02:18:46.000 195 21204.15 30.15 42842.60 47802.78 2014-07-14 02:18:47.000 195 21204.13 30.17 42842.57 47802.80 2014-07-14 02:18:48.000 195 21204.11 30.18 42842.58 47802.78 2014-07-14 02:18:49.000 195 21204.10 30.20 42842.54 47802.79 2014-07-14 02:18:50.000 195 21204.08 30.20 42842.53 47802.76 2014-07-14 02:18:51.000 195 21204.09 30.20 42842.52 47802.75 2014-07-14 02:18:52.000 195 21204.12 30.22 42842.56 47802.75 2014-07-14 02:18:53.000 195 21204.08 30.22 42842.59 47802.77 2014-07-14 02:18:54.000 195 21204.08 30.23 42842.56 47802.74 2014-07-14 02:18:55.000 195 21204.03 30.30 42842.56 47802.74 2014-07-14 02:18:56.000 195 21203.96 30.36 42842.52 47802.71 2014-07-14 02:18:57.000 195 21203.98 30.36 42842.49 47802.65 2014-07-14 02:18:58.000 195 21203.97 30.35 42842.47 47802.62 2014-07-14 02:18:59.000 195 21203.96 30.35 42842.43 47802.59 2014-07-14 02:19:00.000 195 21203.95 30.37 42842.44 47802.56 2014-07-14 02:19:01.000 195 21203.90 30.37 42842.46 47802.57 2014-07-14 02:19:02.000 195 21203.93 30.36 42842.44 47802.55 2014-07-14 02:19:03.000 195 21203.97 30.35 42842.40 47802.56 2014-07-14 02:19:04.000 195 21203.96 30.36 42842.42 47802.56 2014-07-14 02:19:05.000 195 21203.94 30.37 42842.40 47802.54 2014-07-14 02:19:06.000 195 21203.93 30.36 42842.38 47802.54 2014-07-14 02:19:07.000 195 21203.93 30.36 42842.39 47802.53 2014-07-14 02:19:08.000 195 21203.92 30.34 42842.38 47802.53 2014-07-14 02:19:09.000 195 21203.90 30.36 42842.38 47802.51 2014-07-14 02:19:10.000 195 21203.92 30.38 42842.40 47802.52 2014-07-14 02:19:11.000 195 21203.91 30.36 42842.40 47802.54 2014-07-14 02:19:12.000 195 21203.89 30.36 42842.40 47802.50 2014-07-14 02:19:13.000 195 21203.91 30.34 42842.38 47802.51 2014-07-14 02:19:14.000 195 21203.91 30.37 42842.38 47802.48 2014-07-14 02:19:15.000 195 21203.91 30.39 42842.41 47802.50 2014-07-14 02:19:16.000 195 21203.90 30.41 42842.40 47802.49 2014-07-14 02:19:17.000 195 21203.92 30.41 42842.38 47802.47 2014-07-14 02:19:18.000 195 21203.91 30.41 42842.38 47802.50 2014-07-14 02:19:19.000 195 21203.90 30.45 42842.35 47802.49 2014-07-14 02:19:20.000 195 21203.89 30.48 42842.32 47802.48 2014-07-14 02:19:21.000 195 21203.89 30.50 42842.31 47802.46 2014-07-14 02:19:22.000 195 21203.88 30.54 42842.29 47802.41 2014-07-14 02:19:23.000 195 21203.86 30.57 42842.28 47802.38 2014-07-14 02:19:24.000 195 21203.85 30.57 42842.27 47802.37 2014-07-14 02:19:25.000 195 21203.85 30.59 42842.23 47802.35 2014-07-14 02:19:26.000 195 21203.86 30.56 42842.23 47802.34 2014-07-14 02:19:27.000 195 21203.82 30.55 42842.25 47802.33 2014-07-14 02:19:28.000 195 21203.83 30.53 42842.22 47802.33 2014-07-14 02:19:29.000 195 21203.82 30.55 42842.23 47802.32 2014-07-14 02:19:30.000 195 21203.82 30.54 42842.24 47802.35 2014-07-14 02:19:31.000 195 21203.83 30.55 42842.23 47802.32 2014-07-14 02:19:32.000 195 21203.83 30.59 42842.21 47802.33 2014-07-14 02:19:33.000 195 21203.82 30.61 42842.20 47802.32 2014-07-14 02:19:34.000 195 21203.84 30.60 42842.20 47802.32 2014-07-14 02:19:35.000 195 21203.80 30.61 42842.18 47802.29 2014-07-14 02:19:36.000 195 21203.81 30.60 42842.18 47802.32 2014-07-14 02:19:37.000 195 21203.84 30.58 42842.22 47802.30 2014-07-14 02:19:38.000 195 21203.83 30.61 42842.22 47802.30 2014-07-14 02:19:39.000 195 21203.81 30.63 42842.20 47802.31 2014-07-14 02:19:40.000 195 21203.85 30.63 42842.20 47802.34 2014-07-14 02:19:41.000 195 21203.88 30.62 42842.24 47802.32 2014-07-14 02:19:42.000 195 21203.84 30.60 42842.24 47802.32 2014-07-14 02:19:43.000 195 21203.82 30.59 42842.21 47802.33 2014-07-14 02:19:44.000 195 21203.82 30.59 42842.25 47802.34 2014-07-14 02:19:45.000 195 21203.82 30.61 42842.23 47802.33 2014-07-14 02:19:46.000 195 21203.84 30.62 42842.23 47802.35 2014-07-14 02:19:47.000 195 21203.84 30.62 42842.20 47802.35 2014-07-14 02:19:48.000 195 21203.83 30.61 42842.20 47802.30 2014-07-14 02:19:49.000 195 21203.84 30.61 42842.22 47802.35 2014-07-14 02:19:50.000 195 21203.83 30.60 42842.20 47802.35 2014-07-14 02:19:51.000 195 21203.81 30.60 42842.21 47802.33 2014-07-14 02:19:52.000 195 21203.80 30.61 42842.18 47802.32 2014-07-14 02:19:53.000 195 21203.82 30.62 42842.21 47802.35 2014-07-14 02:19:54.000 195 21203.82 30.61 42842.21 47802.34 2014-07-14 02:19:55.000 195 21203.81 30.61 42842.26 47802.33 2014-07-14 02:19:56.000 195 21203.82 30.60 42842.24 47802.35 2014-07-14 02:19:57.000 195 21203.82 30.59 42842.23 47802.33 2014-07-14 02:19:58.000 195 21203.81 30.57 42842.24 47802.34 2014-07-14 02:19:59.000 195 21203.80 30.57 42842.25 47802.36 2014-07-14 02:20:00.000 195 21203.81 30.56 42842.28 47802.36 2014-07-14 02:20:01.000 195 21203.82 30.55 42842.26 47802.36 2014-07-14 02:20:02.000 195 21203.84 30.54 42842.28 47802.38 2014-07-14 02:20:03.000 195 21203.85 30.54 42842.26 47802.36 2014-07-14 02:20:04.000 195 21203.87 30.51 42842.28 47802.36 2014-07-14 02:20:05.000 195 21203.86 30.51 42842.28 47802.40 2014-07-14 02:20:06.000 195 21203.86 30.50 42842.31 47802.39 2014-07-14 02:20:07.000 195 21203.83 30.52 42842.33 47802.42 2014-07-14 02:20:08.000 195 21203.87 30.51 42842.35 47802.44 2014-07-14 02:20:09.000 195 21203.89 30.50 42842.35 47802.42 2014-07-14 02:20:10.000 195 21203.86 30.47 42842.38 47802.43 2014-07-14 02:20:11.000 195 21203.85 30.47 42842.39 47802.45 2014-07-14 02:20:12.000 195 21203.85 30.48 42842.36 47802.44 2014-07-14 02:20:13.000 195 21203.87 30.46 42842.38 47802.47 2014-07-14 02:20:14.000 195 21203.87 30.46 42842.38 47802.48 2014-07-14 02:20:15.000 195 21203.91 30.47 42842.36 47802.47 2014-07-14 02:20:16.000 195 21203.91 30.52 42842.38 47802.49 2014-07-14 02:20:17.000 195 21203.93 30.67 42842.35 47802.48 2014-07-14 02:20:18.000 195 21203.89 30.82 42842.28 47802.42 2014-07-14 02:20:19.000 195 21203.91 30.91 42842.17 47802.36 2014-07-14 02:20:20.000 195 21203.89 30.97 42842.09 47802.28 2014-07-14 02:20:21.000 195 21203.92 30.99 42841.99 47802.19 2014-07-14 02:20:22.000 195 21203.96 30.99 42841.91 47802.16 2014-07-14 02:20:23.000 195 21203.95 31.01 42841.93 47802.13 2014-07-14 02:20:24.000 195 21203.99 31.00 42841.90 47802.11 2014-07-14 02:20:25.000 195 21203.97 31.01 42841.88 47802.10 2014-07-14 02:20:26.000 195 21204.00 30.98 42841.86 47802.10 2014-07-14 02:20:27.000 195 21204.03 30.99 42841.88 47802.08 2014-07-14 02:20:28.000 195 21204.03 30.99 42841.84 47802.10 2014-07-14 02:20:29.000 195 21204.02 30.99 42841.85 47802.10 2014-07-14 02:20:30.000 195 21203.99 30.99 42841.88 47802.11 2014-07-14 02:20:31.000 195 21203.99 30.98 42841.89 47802.11 2014-07-14 02:20:32.000 195 21204.01 30.95 42841.90 47802.10 2014-07-14 02:20:33.000 195 21204.02 30.95 42841.90 47802.10 2014-07-14 02:20:34.000 195 21204.04 30.95 42841.91 47802.13 2014-07-14 02:20:35.000 195 21204.02 30.95 42841.91 47802.14 2014-07-14 02:20:36.000 195 21204.04 30.91 42841.89 47802.13 2014-07-14 02:20:37.000 195 21204.04 30.88 42841.93 47802.15 2014-07-14 02:20:38.000 195 21204.03 30.86 42842.00 47802.16 2014-07-14 02:20:39.000 195 21204.02 30.84 42841.96 47802.18 2014-07-14 02:20:40.000 195 21203.97 30.87 42841.96 47802.21 2014-07-14 02:20:41.000 195 21203.96 30.87 42841.99 47802.18 2014-07-14 02:20:42.000 195 21203.96 30.83 42842.03 47802.20 2014-07-14 02:20:43.000 195 21203.96 30.83 42842.06 47802.23 2014-07-14 02:20:44.000 195 21203.97 30.83 42842.06 47802.23 2014-07-14 02:20:45.000 195 21203.99 30.78 42842.06 47802.26 2014-07-14 02:20:46.000 195 21203.97 30.79 42842.09 47802.25 2014-07-14 02:20:47.000 195 21203.94 30.80 42842.11 47802.25 2014-07-14 02:20:48.000 195 21203.92 30.78 42842.11 47802.26 2014-07-14 02:20:49.000 195 21203.88 30.80 42842.12 47802.28 2014-07-14 02:20:50.000 195 21203.89 30.80 42842.11 47802.28 2014-07-14 02:20:51.000 195 21203.89 30.85 42842.16 47802.26 2014-07-14 02:20:52.000 195 21203.86 30.85 42842.12 47802.28 2014-07-14 02:20:53.000 195 21203.87 30.85 42842.10 47802.30 2014-07-14 02:20:54.000 195 21203.87 30.86 42842.10 47802.26 2014-07-14 02:20:55.000 195 21203.90 30.85 42842.11 47802.25 2014-07-14 02:20:56.000 195 21203.91 30.87 42842.11 47802.27 2014-07-14 02:20:57.000 195 21203.91 30.86 42842.11 47802.28 2014-07-14 02:20:58.000 195 21203.88 30.88 42842.11 47802.27 2014-07-14 02:20:59.000 195 21203.86 30.86 42842.11 47802.27 2014-07-14 02:21:00.000 195 21203.89 30.83 42842.10 47802.27 2014-07-14 02:21:01.000 195 21203.90 30.81 42842.13 47802.28 2014-07-14 02:21:02.000 195 21203.90 30.82 42842.18 47802.31 2014-07-14 02:21:03.000 195 21203.90 30.82 42842.20 47802.29 2014-07-14 02:21:04.000 195 21203.88 30.81 42842.22 47802.32 2014-07-14 02:21:05.000 195 21203.88 30.82 42842.22 47802.33 2014-07-14 02:21:06.000 195 21203.89 30.79 42842.22 47802.35 2014-07-14 02:21:07.000 195 21203.91 30.78 42842.23 47802.35 2014-07-14 02:21:08.000 195 21203.91 30.79 42842.26 47802.38 2014-07-14 02:21:09.000 195 21203.88 30.79 42842.25 47802.39 2014-07-14 02:21:10.000 195 21203.88 30.76 42842.26 47802.38 2014-07-14 02:21:11.000 195 21203.89 30.75 42842.27 47802.42 2014-07-14 02:21:12.000 195 21203.88 30.79 42842.29 47802.42 2014-07-14 02:21:13.000 195 21203.87 30.84 42842.29 47802.41 2014-07-14 02:21:14.000 195 21203.90 30.86 42842.28 47802.42 2014-07-14 02:21:15.000 195 21203.89 30.86 42842.29 47802.40 2014-07-14 02:21:16.000 195 21203.89 30.81 42842.32 47802.44 2014-07-14 02:21:17.000 195 21203.89 30.80 42842.28 47802.42 2014-07-14 02:21:18.000 195 21203.88 30.77 42842.33 47802.40 2014-07-14 02:21:19.000 195 21203.88 30.72 42842.35 47802.44 2014-07-14 02:21:20.000 195 21203.84 30.71 42842.39 47802.44 2014-07-14 02:21:21.000 195 21203.85 30.68 42842.41 47802.49 2014-07-14 02:21:22.000 195 21203.88 30.71 42842.43 47802.50 2014-07-14 02:21:23.000 195 21203.89 30.70 42842.39 47802.50 2014-07-14 02:21:24.000 195 21203.89 30.71 42842.39 47802.52 2014-07-14 02:21:25.000 195 21203.85 30.69 42842.38 47802.49 2014-07-14 02:21:26.000 195 21203.87 30.67 42842.43 47802.52 2014-07-14 02:21:27.000 195 21203.87 30.65 42842.43 47802.50 2014-07-14 02:21:28.000 195 21203.88 30.65 42842.45 47802.52 2014-07-14 02:21:29.000 195 21203.87 30.64 42842.46 47802.55 2014-07-14 02:21:30.000 195 21203.82 30.66 42842.45 47802.54 2014-07-14 02:21:31.000 195 21203.83 30.66 42842.43 47802.56 2014-07-14 02:21:32.000 195 21203.84 30.63 42842.45 47802.56 2014-07-14 02:21:33.000 195 21203.85 30.63 42842.47 47802.56 2014-07-14 02:21:34.000 195 21203.85 30.65 42842.47 47802.55 2014-07-14 02:21:35.000 195 21203.85 30.65 42842.48 47802.57 2014-07-14 02:21:36.000 195 21203.83 30.65 42842.48 47802.57 2014-07-14 02:21:37.000 195 21203.81 30.65 42842.48 47802.57 2014-07-14 02:21:38.000 195 21203.79 30.67 42842.49 47802.55 2014-07-14 02:21:39.000 195 21203.79 30.68 42842.45 47802.55 2014-07-14 02:21:40.000 195 21203.79 30.64 42842.48 47802.56 2014-07-14 02:21:41.000 195 21203.82 30.64 42842.48 47802.56 2014-07-14 02:21:42.000 195 21203.78 30.65 42842.47 47802.54 2014-07-14 02:21:43.000 195 21203.77 30.64 42842.48 47802.50 2014-07-14 02:21:44.000 195 21203.77 30.61 42842.49 47802.54 2014-07-14 02:21:45.000 195 21203.78 30.58 42842.47 47802.54 2014-07-14 02:21:46.000 195 21203.77 30.58 42842.46 47802.57 2014-07-14 02:21:47.000 195 21203.71 30.63 42842.48 47802.55 2014-07-14 02:21:48.000 195 21203.72 30.71 42842.45 47802.53 2014-07-14 02:21:49.000 195 21203.73 30.72 42842.39 47802.49 2014-07-14 02:21:50.000 195 21203.72 30.75 42842.38 47802.44 2014-07-14 02:21:51.000 195 21203.73 30.77 42842.34 47802.40 2014-07-14 02:21:52.000 195 21203.73 30.77 42842.31 47802.38 2014-07-14 02:21:53.000 195 21203.70 30.76 42842.31 47802.36 2014-07-14 02:21:54.000 195 21203.69 30.75 42842.32 47802.36 2014-07-14 02:21:55.000 195 21203.68 30.73 42842.32 47802.34 2014-07-14 02:21:56.000 195 21203.69 30.70 42842.31 47802.34 2014-07-14 02:21:57.000 195 21203.69 30.71 42842.29 47802.34 2014-07-14 02:21:58.000 195 21203.67 30.69 42842.29 47802.34 2014-07-14 02:21:59.000 195 21203.67 30.65 42842.31 47802.34 2014-07-14 02:22:00.000 195 21203.66 30.61 42842.31 47802.37 2014-07-14 02:22:01.000 195 21203.69 30.59 42842.32 47802.36 2014-07-14 02:22:02.000 195 21203.67 30.60 42842.35 47802.38 2014-07-14 02:22:03.000 195 21203.66 30.61 42842.35 47802.39 2014-07-14 02:22:04.000 195 21203.69 30.59 42842.36 47802.35 2014-07-14 02:22:05.000 195 21203.67 30.60 42842.35 47802.40 2014-07-14 02:22:06.000 195 21203.65 30.63 42842.36 47802.38 2014-07-14 02:22:07.000 195 21203.66 30.69 42842.31 47802.37 2014-07-14 02:22:08.000 195 21203.66 30.73 42842.31 47802.36 2014-07-14 02:22:09.000 195 21203.67 30.71 42842.31 47802.36 2014-07-14 02:22:10.000 195 21203.65 30.67 42842.31 47802.34 2014-07-14 02:22:11.000 195 21203.65 30.63 42842.33 47802.32 2014-07-14 02:22:12.000 195 21203.65 30.58 42842.39 47802.36 2014-07-14 02:22:13.000 195 21203.67 30.52 42842.41 47802.37 2014-07-14 02:22:14.000 195 21203.68 30.48 42842.41 47802.42 2014-07-14 02:22:15.000 195 21203.68 30.47 42842.46 47802.45 2014-07-14 02:22:16.000 195 21203.68 30.49 42842.46 47802.47 2014-07-14 02:22:17.000 195 21203.67 30.48 42842.46 47802.47 2014-07-14 02:22:18.000 195 21203.67 30.47 42842.49 47802.48 2014-07-14 02:22:19.000 195 21203.65 30.46 42842.52 47802.50 2014-07-14 02:22:20.000 195 21203.69 30.47 42842.53 47802.52 2014-07-14 02:22:21.000 195 21203.67 30.46 42842.52 47802.49 2014-07-14 02:22:22.000 195 21203.68 30.44 42842.54 47802.53 2014-07-14 02:22:23.000 195 21203.70 30.40 42842.56 47802.55 2014-07-14 02:22:24.000 195 21203.67 30.39 42842.56 47802.54 2014-07-14 02:22:25.000 195 21203.65 30.38 42842.56 47802.57 2014-07-14 02:22:26.000 195 21203.67 30.38 42842.58 47802.57 2014-07-14 02:22:27.000 195 21203.66 30.38 42842.56 47802.55 2014-07-14 02:22:28.000 195 21203.66 30.39 42842.59 47802.57 2014-07-14 02:22:29.000 195 21203.65 30.38 42842.59 47802.57 2014-07-14 02:22:30.000 195 21203.67 30.38 42842.57 47802.57 2014-07-14 02:22:31.000 195 21203.68 30.36 42842.56 47802.57 2014-07-14 02:22:32.000 195 21203.66 30.36 42842.56 47802.56 2014-07-14 02:22:33.000 195 21203.65 30.37 42842.57 47802.56 2014-07-14 02:22:34.000 195 21203.66 30.38 42842.58 47802.55 2014-07-14 02:22:35.000 195 21203.62 30.37 42842.58 47802.55 2014-07-14 02:22:36.000 195 21203.61 30.36 42842.54 47802.54 2014-07-14 02:22:37.000 195 21203.62 30.35 42842.56 47802.56 2014-07-14 02:22:38.000 195 21203.65 30.32 42842.56 47802.55 2014-07-14 02:22:39.000 195 21203.59 30.36 42842.53 47802.53 2014-07-14 02:22:40.000 195 21203.61 30.35 42842.56 47802.56 2014-07-14 02:22:41.000 195 21203.63 30.33 42842.56 47802.55 2014-07-14 02:22:42.000 195 21203.62 30.37 42842.58 47802.55 2014-07-14 02:22:43.000 195 21203.62 30.43 42842.56 47802.57 2014-07-14 02:22:44.000 195 21203.59 30.50 42842.49 47802.53 2014-07-14 02:22:45.000 195 21203.56 30.57 42842.46 47802.47 2014-07-14 02:22:46.000 195 21203.55 30.57 42842.40 47802.44 2014-07-14 02:22:47.000 195 21203.56 30.55 42842.39 47802.41 2014-07-14 02:22:48.000 195 21203.58 30.57 42842.38 47802.38 2014-07-14 02:22:49.000 195 21203.59 30.59 42842.35 47802.37 2014-07-14 02:22:50.000 195 21203.54 30.59 42842.32 47802.36 2014-07-14 02:22:51.000 195 21203.56 30.57 42842.31 47802.32 2014-07-14 02:22:52.000 195 21203.61 30.57 42842.34 47802.36 2014-07-14 02:22:53.000 195 21203.59 30.59 42842.33 47802.33 2014-07-14 02:22:54.000 195 21203.58 30.59 42842.36 47802.35 2014-07-14 02:22:55.000 195 21203.59 30.58 42842.34 47802.35 2014-07-14 02:22:56.000 195 21203.60 30.58 42842.34 47802.32 2014-07-14 02:22:57.000 195 21203.61 30.59 42842.31 47802.32 2014-07-14 02:22:58.000 195 21203.61 30.60 42842.29 47802.34 2014-07-14 02:22:59.000 195 21203.60 30.59 42842.31 47802.31 2014-07-14 02:23:00.000 195 21203.63 30.59 42842.32 47802.34 2014-07-14 02:23:01.000 195 21203.64 30.59 42842.32 47802.34 2014-07-14 02:23:02.000 195 21203.65 30.58 42842.33 47802.35 2014-07-14 02:23:03.000 195 21203.64 30.57 42842.32 47802.36 2014-07-14 02:23:04.000 195 21203.62 30.58 42842.31 47802.34 2014-07-14 02:23:05.000 195 21203.62 30.59 42842.32 47802.36 2014-07-14 02:23:06.000 195 21203.61 30.60 42842.34 47802.36 2014-07-14 02:23:07.000 195 21203.62 30.59 42842.33 47802.35 2014-07-14 02:23:08.000 195 21203.62 30.62 42842.31 47802.36 2014-07-14 02:23:09.000 195 21203.59 30.64 42842.26 47802.35 2014-07-14 02:23:10.000 195 21203.58 30.65 42842.31 47802.32 2014-07-14 02:23:11.000 195 21203.61 30.67 42842.31 47802.34 2014-07-14 02:23:12.000 195 21203.63 30.66 42842.28 47802.33 2014-07-14 02:23:13.000 195 21203.62 30.66 42842.31 47802.32 2014-07-14 02:23:14.000 195 21203.64 30.67 42842.29 47802.34 2014-07-14 02:23:15.000 195 21203.61 30.69 42842.31 47802.32 2014-07-14 02:23:16.000 195 21203.63 30.73 42842.31 47802.31 2014-07-14 02:23:17.000 195 21203.62 30.76 42842.31 47802.32 2014-07-14 02:23:18.000 195 21203.62 30.79 42842.27 47802.31 2014-07-14 02:23:19.000 195 21203.62 30.81 42842.27 47802.30 2014-07-14 02:23:20.000 195 21203.60 30.80 42842.28 47802.29 2014-07-14 02:23:21.000 195 21203.61 30.82 42842.25 47802.26 2014-07-14 02:23:22.000 195 21203.60 30.83 42842.25 47802.30 2014-07-14 02:23:23.000 195 21203.62 30.84 42842.26 47802.28 2014-07-14 02:23:24.000 195 21203.63 30.84 42842.24 47802.27 2014-07-14 02:23:25.000 195 21203.60 30.86 42842.24 47802.25 2014-07-14 02:23:26.000 195 21203.61 30.84 42842.23 47802.26 2014-07-14 02:23:27.000 195 21203.59 30.84 42842.25 47802.22 2014-07-14 02:23:28.000 195 21203.56 30.85 42842.25 47802.25 2014-07-14 02:23:29.000 195 21203.56 30.88 42842.23 47802.22 2014-07-14 02:23:30.000 195 21203.56 30.88 42842.23 47802.23 2014-07-14 02:23:31.000 195 21203.54 30.88 42842.23 47802.21 2014-07-14 02:23:32.000 195 21203.55 30.87 42842.22 47802.22 2014-07-14 02:23:33.000 195 21203.54 30.87 42842.25 47802.21 2014-07-14 02:23:34.000 195 21203.53 30.89 42842.24 47802.20 2014-07-14 02:23:35.000 195 21203.55 30.89 42842.23 47802.22 2014-07-14 02:23:36.000 195 21203.55 30.91 42842.21 47802.19 2014-07-14 02:23:37.000 195 21203.54 30.93 42842.22 47802.20 2014-07-14 02:23:38.000 195 21203.55 30.96 42842.20 47802.19 2014-07-14 02:23:39.000 195 21203.55 30.94 42842.16 47802.19 2014-07-14 02:23:40.000 195 21203.54 30.95 42842.15 47802.18 2014-07-14 02:23:41.000 195 21203.53 30.99 42842.13 47802.14 2014-07-14 02:23:42.000 195 21203.56 31.02 42842.12 47802.15 2014-07-14 02:23:43.000 195 21203.54 31.01 42842.09 47802.15 2014-07-14 02:23:44.000 195 21203.54 31.02 42842.10 47802.11 2014-07-14 02:23:45.000 195 21203.54 31.03 42842.08 47802.13 2014-07-14 02:23:46.000 195 21203.58 31.02 42842.08 47802.13 2014-07-14 02:23:47.000 195 21203.57 31.02 42842.10 47802.12 2014-07-14 02:23:48.000 195 21203.56 31.04 42842.06 47802.11 2014-07-14 02:23:49.000 195 21203.60 31.02 42842.06 47802.12 2014-07-14 02:23:50.000 195 21203.59 31.03 42842.09 47802.10 2014-07-14 02:23:51.000 195 21203.59 31.04 42842.06 47802.11 2014-07-14 02:23:52.000 195 21203.59 31.05 42842.09 47802.12 2014-07-14 02:23:53.000 195 21203.60 31.04 42842.10 47802.11 2014-07-14 02:23:54.000 195 21203.60 31.03 42842.10 47802.12 2014-07-14 02:23:55.000 195 21203.60 31.05 42842.12 47802.12 2014-07-14 02:23:56.000 195 21203.59 31.05 42842.10 47802.13 2014-07-14 02:23:57.000 195 21203.58 31.05 42842.09 47802.14 2014-07-14 02:23:58.000 195 21203.58 31.06 42842.09 47802.14 2014-07-14 02:23:59.000 195 21203.63 31.07 42842.09 47802.15 2014-07-14 02:24:00.000 195 21203.64 31.07 42842.08 47802.16 2014-07-14 02:24:01.000 195 21203.65 31.10 42842.10 47802.14 2014-07-14 02:24:02.000 195 21203.62 31.12 42842.11 47802.14 2014-07-14 02:24:03.000 195 21203.59 31.14 42842.12 47802.13 2014-07-14 02:24:04.000 195 21203.60 31.13 42842.08 47802.13 2014-07-14 02:24:05.000 195 21203.59 31.21 42842.04 47802.14 2014-07-14 02:24:06.000 195 21203.59 31.32 42842.04 47802.11 2014-07-14 02:24:07.000 195 21203.59 31.43 42842.00 47802.06 2014-07-14 02:24:08.000 195 21203.59 31.48 42841.90 47802.01 2014-07-14 02:24:09.000 195 21203.60 31.51 42841.84 47801.98 2014-07-14 02:24:10.000 195 21203.62 31.53 42841.82 47801.92 2014-07-14 02:24:11.000 195 21203.62 31.55 42841.82 47801.89 2014-07-14 02:24:12.000 195 21203.63 31.55 42841.79 47801.90 2014-07-14 02:24:13.000 195 21203.65 31.55 42841.81 47801.87 2014-07-14 02:24:14.000 195 21203.67 31.57 42841.79 47801.86 2014-07-14 02:24:15.000 195 21203.66 31.52 42841.78 47801.88 2014-07-14 02:24:16.000 195 21203.67 31.53 42841.76 47801.87 2014-07-14 02:24:17.000 195 21203.67 31.50 42841.78 47801.90 2014-07-14 02:24:18.000 195 21203.69 31.48 42841.79 47801.89 2014-07-14 02:24:19.000 195 21203.71 31.44 42841.82 47801.93 2014-07-14 02:24:20.000 195 21203.70 31.41 42841.88 47801.95 2014-07-14 02:24:21.000 195 21203.71 31.38 42841.91 47802.00 2014-07-14 02:24:22.000 195 21203.69 31.40 42841.94 47802.01 2014-07-14 02:24:23.000 195 21203.70 31.38 42841.96 47802.04 2014-07-14 02:24:24.000 195 21203.71 31.33 42841.98 47802.08 2014-07-14 02:24:25.000 195 21203.70 31.32 42842.01 47802.10 2014-07-14 02:24:26.000 195 21203.69 31.32 42842.06 47802.12 2014-07-14 02:24:27.000 195 21203.70 31.28 42842.06 47802.15 2014-07-14 02:24:28.000 195 21203.71 31.27 42842.09 47802.17 2014-07-14 02:24:29.000 195 21203.71 31.25 42842.13 47802.18 2014-07-14 02:24:30.000 195 21203.71 31.25 42842.12 47802.21 2014-07-14 02:24:31.000 195 21203.68 31.22 42842.13 47802.22 2014-07-14 02:24:32.000 195 21203.70 31.19 42842.15 47802.24 2014-07-14 02:24:33.000 195 21203.70 31.16 42842.19 47802.27 2014-07-14 02:24:34.000 195 21203.71 31.13 42842.25 47802.28 2014-07-14 02:24:35.000 195 21203.70 31.09 42842.26 47802.33 2014-07-14 02:24:36.000 195 21203.72 31.07 42842.31 47802.35 2014-07-14 02:24:37.000 195 21203.70 31.06 42842.35 47802.37 2014-07-14 02:24:38.000 195 21203.70 31.04 42842.36 47802.40 2014-07-14 02:24:39.000 195 21203.67 31.03 42842.39 47802.42 2014-07-14 02:24:40.000 195 21203.68 31.03 42842.38 47802.42 2014-07-14 02:24:41.000 195 21203.66 31.03 42842.36 47802.41 2014-07-14 02:24:42.000 195 21203.68 31.02 42842.39 47802.44 2014-07-14 02:24:43.000 195 21203.68 31.01 42842.38 47802.44 2014-07-14 02:24:44.000 195 21203.67 31.02 42842.43 47802.44 2014-07-14 02:24:45.000 195 21203.71 31.00 42842.40 47802.44 2014-07-14 02:24:46.000 195 21203.72 30.99 42842.40 47802.46 2014-07-14 02:24:47.000 195 21203.72 31.01 42842.43 47802.46 2014-07-14 02:24:48.000 195 21203.69 31.02 42842.40 47802.44 2014-07-14 02:24:49.000 195 21203.68 31.10 42842.38 47802.46 2014-07-14 02:24:50.000 195 21203.67 31.14 42842.32 47802.43 2014-07-14 02:24:51.000 195 21203.70 31.16 42842.31 47802.40 2014-07-14 02:24:52.000 195 21203.70 31.15 42842.29 47802.37 2014-07-14 02:24:53.000 195 21203.69 31.17 42842.29 47802.36 2014-07-14 02:24:54.000 195 21203.72 31.16 42842.28 47802.34 2014-07-14 02:24:55.000 195 21203.74 31.19 42842.23 47802.32 2014-07-14 02:24:56.000 195 21203.76 31.19 42842.22 47802.30 2014-07-14 02:24:57.000 195 21203.75 31.17 42842.25 47802.32 2014-07-14 02:24:58.000 195 21203.74 31.17 42842.22 47802.31 2014-07-14 02:24:59.000 195 21203.75 31.16 42842.24 47802.33 2014-07-14 02:25:00.000 195 21203.76 31.16 42842.20 47802.32 2014-07-14 02:25:01.000 195 21203.76 31.18 42842.20 47802.30 2014-07-14 02:25:02.000 195 21203.78 31.16 42842.20 47802.31 2014-07-14 02:25:03.000 195 21203.78 31.15 42842.23 47802.31 2014-07-14 02:25:04.000 195 21203.76 31.16 42842.24 47802.33 2014-07-14 02:25:05.000 195 21203.75 31.15 42842.24 47802.30 2014-07-14 02:25:06.000 195 21203.74 31.14 42842.24 47802.32 2014-07-14 02:25:07.000 195 21203.75 31.14 42842.23 47802.32 2014-07-14 02:25:08.000 195 21203.77 31.13 42842.25 47802.32 2014-07-14 02:25:09.000 195 21203.79 31.13 42842.21 47802.32 2014-07-14 02:25:10.000 195 21203.77 31.13 42842.23 47802.32 2014-07-14 02:25:11.000 195 21203.75 31.12 42842.24 47802.34 2014-07-14 02:25:12.000 195 21203.74 31.11 42842.25 47802.34 2014-07-14 02:25:13.000 195 21203.76 31.09 42842.28 47802.33 2014-07-14 02:25:14.000 195 21203.78 31.07 42842.28 47802.34 2014-07-14 02:25:15.000 195 21203.76 31.06 42842.28 47802.33 2014-07-14 02:25:16.000 195 21203.78 31.06 42842.26 47802.34 2014-07-14 02:25:17.000 195 21203.77 31.04 42842.29 47802.33 2014-07-14 02:25:18.000 195 21203.77 30.99 42842.31 47802.35 2014-07-14 02:25:19.000 195 21203.75 30.98 42842.33 47802.39 2014-07-14 02:25:20.000 195 21203.76 30.96 42842.35 47802.39 2014-07-14 02:25:21.000 195 21203.76 30.93 42842.38 47802.42 2014-07-14 02:25:22.000 195 21203.77 30.90 42842.36 47802.44 2014-07-14 02:25:23.000 195 21203.80 30.87 42842.43 47802.47 2014-07-14 02:25:24.000 195 21203.80 30.83 42842.46 47802.49 2014-07-14 02:25:25.000 195 21203.81 30.81 42842.47 47802.53 2014-07-14 02:25:26.000 195 21203.81 30.80 42842.45 47802.53 2014-07-14 02:25:27.000 195 21203.79 30.79 42842.46 47802.54 2014-07-14 02:25:28.000 195 21203.80 30.79 42842.47 47802.57 2014-07-14 02:25:29.000 195 21203.82 30.78 42842.48 47802.56 2014-07-14 02:25:30.000 195 21203.80 30.76 42842.46 47802.59 2014-07-14 02:25:31.000 195 21203.79 30.74 42842.52 47802.58 2014-07-14 02:25:32.000 195 21203.83 30.71 42842.51 47802.60 2014-07-14 02:25:33.000 195 21203.83 30.68 42842.56 47802.64 2014-07-14 02:25:34.000 195 21203.85 30.67 42842.56 47802.64 2014-07-14 02:25:35.000 195 21203.83 30.66 42842.59 47802.68 2014-07-14 02:25:36.000 195 21203.84 30.66 42842.59 47802.68 2014-07-14 02:25:37.000 195 21203.83 30.66 42842.62 47802.68 2014-07-14 02:25:38.000 195 21203.81 30.64 42842.58 47802.68 2014-07-14 02:25:39.000 195 21203.82 30.65 42842.56 47802.70 2014-07-14 02:25:40.000 195 21203.82 30.65 42842.61 47802.66 2014-07-14 02:25:41.000 195 21203.83 30.65 42842.61 47802.68 2014-07-14 02:25:42.000 195 21203.85 30.64 42842.59 47802.68 2014-07-14 02:25:43.000 195 21203.80 30.64 42842.57 47802.67 2014-07-14 02:25:44.000 195 21203.82 30.65 42842.57 47802.65 2014-07-14 02:25:45.000 195 21203.83 30.64 42842.58 47802.66 2014-07-14 02:25:46.000 195 21203.84 30.65 42842.56 47802.65 2014-07-14 02:25:47.000 195 21203.82 30.63 42842.56 47802.66 2014-07-14 02:25:48.000 195 21203.82 30.63 42842.57 47802.68 2014-07-14 02:25:49.000 195 21203.81 30.62 42842.58 47802.67 2014-07-14 02:25:50.000 195 21203.79 30.63 42842.56 47802.64 2014-07-14 02:25:51.000 195 21203.80 30.65 42842.56 47802.65 2014-07-14 02:25:52.000 195 21203.78 30.67 42842.56 47802.63 2014-07-14 02:25:53.000 195 21203.78 30.68 42842.54 47802.64 2014-07-14 02:25:54.000 195 21203.80 30.67 42842.54 47802.63 2014-07-14 02:25:55.000 195 21203.80 30.65 42842.52 47802.63 2014-07-14 02:25:56.000 195 21203.80 30.66 42842.53 47802.61 2014-07-14 02:25:57.000 195 21203.81 30.66 42842.52 47802.60 2014-07-14 02:25:58.000 195 21203.80 30.67 42842.51 47802.61 2014-07-14 02:25:59.000 195 21203.78 30.66 42842.52 47802.62 2014-07-14 02:26:00.000 195 21203.75 30.66 42842.54 47802.59 2014-07-14 02:26:01.000 195 21203.74 30.66 42842.53 47802.61 2014-07-14 02:26:02.000 195 21203.72 30.79 42842.47 47802.59 2014-07-14 02:26:03.000 195 21203.73 30.98 42842.39 47802.54 2014-07-14 02:26:04.000 195 21203.72 31.08 42842.29 47802.49 2014-07-14 02:26:05.000 195 21203.75 31.10 42842.23 47802.38 2014-07-14 02:26:06.000 195 21203.76 31.09 42842.18 47802.33 2014-07-14 02:26:07.000 195 21203.81 31.08 42842.18 47802.28 2014-07-14 02:26:08.000 195 21203.82 31.05 42842.13 47802.28 2014-07-14 02:26:09.000 195 21203.81 31.07 42842.13 47802.26 2014-07-14 02:26:10.000 195 21203.79 31.09 42842.12 47802.24 2014-07-14 02:26:11.000 195 21203.82 31.08 42842.10 47802.26 2014-07-14 02:26:12.000 195 21203.83 31.10 42842.10 47802.25 2014-07-14 02:26:13.000 195 21203.86 31.09 42842.12 47802.26 2014-07-14 02:26:14.000 195 21203.87 31.09 42842.08 47802.27 2014-07-14 02:26:15.000 195 21203.88 31.09 42842.09 47802.26 2014-07-14 02:26:16.000 195 21203.85 31.10 42842.13 47802.24 2014-07-14 02:26:17.000 195 21203.87 31.14 42842.10 47802.26 2014-07-14 02:26:18.000 195 21203.88 31.16 42842.09 47802.26 2014-07-14 02:26:19.000 195 21203.85 31.18 42842.06 47802.25 2014-07-14 02:26:20.000 195 21203.84 31.19 42842.06 47802.21 2014-07-14 02:26:21.000 195 21203.86 31.18 42842.03 47802.20 2014-07-14 02:26:22.000 195 21203.86 31.18 42842.01 47802.21 2014-07-14 02:26:23.000 195 21203.87 31.16 42842.03 47802.19 2014-07-14 02:26:24.000 195 21203.88 31.16 42842.02 47802.19 2014-07-14 02:26:25.000 195 21203.84 31.17 42842.01 47802.19 2014-07-14 02:26:26.000 195 21203.86 31.18 42842.02 47802.18 2014-07-14 02:26:27.000 195 21203.85 31.17 42842.04 47802.22 2014-07-14 02:26:28.000 195 21203.87 31.16 42842.03 47802.22 2014-07-14 02:26:29.000 195 21203.85 31.14 42842.04 47802.20 2014-07-14 02:26:30.000 195 21203.87 31.13 42842.06 47802.24 2014-07-14 02:26:31.000 195 21203.87 31.14 42842.06 47802.22 2014-07-14 02:26:32.000 195 21203.86 31.14 42842.07 47802.25 2014-07-14 02:26:33.000 195 21203.88 31.14 42842.07 47802.23 2014-07-14 02:26:34.000 195 21203.89 31.15 42842.09 47802.25 2014-07-14 02:26:35.000 195 21203.89 31.13 42842.08 47802.27 2014-07-14 02:26:36.000 195 21203.90 31.13 42842.08 47802.25 2014-07-14 02:26:37.000 195 21203.92 31.12 42842.11 47802.25 2014-07-14 02:26:38.000 195 21203.88 31.11 42842.08 47802.26 2014-07-14 02:26:39.000 195 21203.88 31.11 42842.08 47802.25 2014-07-14 02:26:40.000 195 21203.87 31.11 42842.09 47802.26 2014-07-14 02:26:41.000 195 21203.88 31.07 42842.07 47802.26 2014-07-14 02:26:42.000 195 21203.88 31.11 42842.08 47802.27 2014-07-14 02:26:43.000 195 21203.91 31.12 42842.11 47802.28 2014-07-14 02:26:44.000 195 21203.89 31.11 42842.10 47802.27 2014-07-14 02:26:45.000 195 21203.89 31.06 42842.10 47802.26 2014-07-14 02:26:46.000 195 21203.87 31.06 42842.09 47802.29 2014-07-14 02:26:47.000 195 21203.90 31.05 42842.09 47802.29 2014-07-14 02:26:48.000 195 21203.91 31.04 42842.08 47802.29 2014-07-14 02:26:49.000 195 21203.94 31.05 42842.07 47802.28 2014-07-14 02:26:50.000 195 21203.95 31.06 42842.11 47802.30 2014-07-14 02:26:51.000 195 21203.93 31.03 42842.10 47802.32 2014-07-14 02:26:52.000 195 21203.92 31.03 42842.09 47802.31 2014-07-14 02:26:53.000 195 21203.91 31.03 42842.13 47802.29 2014-07-14 02:26:54.000 195 21203.89 31.04 42842.17 47802.31 2014-07-14 02:26:55.000 195 21203.92 31.03 42842.15 47802.31 2014-07-14 02:26:56.000 195 21203.94 31.03 42842.13 47802.32 2014-07-14 02:26:57.000 195 21203.96 31.02 42842.13 47802.32 2014-07-14 02:26:58.000 195 21203.97 31.04 42842.15 47802.30 2014-07-14 02:26:59.000 195 21203.98 31.04 42842.16 47802.34 2014-07-14 02:27:00.000 195 21203.98 31.02 42842.14 47802.33 2014-07-14 02:27:01.000 195 21203.94 31.04 42842.13 47802.32 2014-07-14 02:27:02.000 195 21203.92 31.05 42842.17 47802.32 2014-07-14 02:27:03.000 195 21203.97 31.02 42842.14 47802.32 2014-07-14 02:27:04.000 195 21203.99 31.01 42842.10 47802.32 2014-07-14 02:27:05.000 195 21203.99 31.02 42842.12 47802.32 2014-07-14 02:27:06.000 195 21203.99 31.03 42842.15 47802.34 2014-07-14 02:27:07.000 195 21203.98 31.05 42842.17 47802.32 2014-07-14 02:27:08.000 195 21203.97 31.06 42842.15 47802.31 2014-07-14 02:27:09.000 195 21203.96 31.04 42842.14 47802.33 2014-07-14 02:27:10.000 195 21203.97 31.03 42842.17 47802.34 2014-07-14 02:27:11.000 195 21203.96 31.04 42842.14 47802.30 2014-07-14 02:27:12.000 195 21203.97 31.07 42842.12 47802.35 2014-07-14 02:27:13.000 195 21203.97 31.07 42842.13 47802.34 2014-07-14 02:27:14.000 195 21203.97 31.21 42842.13 47802.33 2014-07-14 02:27:15.000 195 21203.97 31.31 42842.07 47802.30 2014-07-14 02:27:16.000 195 21203.97 31.38 42841.95 47802.22 2014-07-14 02:27:17.000 195 21203.98 31.42 42841.88 47802.17 2014-07-14 02:27:18.000 195 21203.97 31.45 42841.81 47802.13 2014-07-14 02:27:19.000 195 21203.99 31.45 42841.81 47802.08 2014-07-14 02:27:20.000 195 21204.00 31.48 42841.78 47802.05 2014-07-14 02:27:21.000 195 21204.00 31.48 42841.78 47802.03 2014-07-14 02:27:22.000 195 21204.00 31.46 42841.77 47802.02 2014-07-14 02:27:23.000 195 21204.03 31.45 42841.74 47802.01 2014-07-14 02:27:24.000 195 21204.05 31.43 42841.77 47802.03 2014-07-14 02:27:25.000 195 21204.04 31.43 42841.75 47802.01 2014-07-14 02:27:26.000 195 21204.04 31.46 42841.77 47802.02 2014-07-14 02:27:27.000 195 21204.05 31.41 42841.77 47802.02 2014-07-14 02:27:28.000 195 21204.07 31.38 42841.76 47802.01 2014-07-14 02:27:29.000 195 21204.08 31.36 42841.77 47802.02 2014-07-14 02:27:30.000 195 21204.03 31.35 42841.77 47802.04 2014-07-14 02:27:31.000 195 21204.04 31.36 42841.78 47802.04 2014-07-14 02:27:32.000 195 21204.05 31.34 42841.82 47802.06 2014-07-14 02:27:33.000 195 21204.05 31.34 42841.82 47802.08 2014-07-14 02:27:34.000 195 21204.04 31.34 42841.85 47802.08 2014-07-14 02:27:35.000 195 21204.03 31.31 42841.88 47802.11 2014-07-14 02:27:36.000 195 21204.05 31.30 42841.91 47802.13 2014-07-14 02:27:37.000 195 21204.03 31.29 42841.88 47802.13 2014-07-14 02:27:38.000 195 21204.05 31.28 42841.89 47802.16 2014-07-14 02:27:39.000 195 21204.04 31.28 42841.94 47802.17 2014-07-14 02:27:40.000 195 21204.05 31.26 42841.97 47802.16 2014-07-14 02:27:41.000 195 21204.05 31.20 42841.99 47802.20 2014-07-14 02:27:42.000 195 21204.02 31.19 42842.00 47802.22 2014-07-14 02:27:43.000 195 21204.03 31.19 42842.00 47802.22 2014-07-14 02:27:44.000 195 21204.03 31.18 42842.04 47802.24 2014-07-14 02:27:45.000 195 21204.01 31.13 42842.06 47802.26 2014-07-14 02:27:46.000 195 21203.98 31.11 42842.06 47802.27 2014-07-14 02:27:47.000 195 21203.96 31.08 42842.09 47802.30 2014-07-14 02:27:48.000 195 21203.98 31.04 42842.11 47802.31 2014-07-14 02:27:49.000 195 21203.99 31.02 42842.15 47802.34 2014-07-14 02:27:50.000 195 21203.98 31.01 42842.20 47802.35 2014-07-14 02:27:51.000 195 21203.94 31.01 42842.22 47802.36 2014-07-14 02:27:52.000 195 21203.98 30.98 42842.25 47802.41 2014-07-14 02:27:53.000 195 21203.95 30.95 42842.26 47802.42 2014-07-14 02:27:54.000 195 21203.96 30.93 42842.26 47802.42 2014-07-14 02:27:55.000 195 21203.96 30.93 42842.28 47802.44 2014-07-14 02:27:56.000 195 21203.96 30.92 42842.31 47802.44 2014-07-14 02:27:57.000 195 21203.95 30.89 42842.31 47802.45 2014-07-14 02:27:58.000 195 21203.92 30.88 42842.32 47802.47 2014-07-14 02:27:59.000 195 21203.92 30.88 42842.32 47802.45 2014-07-14 02:28:00.000 195 21203.92 30.87 42842.33 47802.45 2014-07-14 02:28:01.000 195 21203.91 30.85 42842.33 47802.49 2014-07-14 02:28:02.000 195 21203.91 30.80 42842.35 47802.49 2014-07-14 02:28:03.000 195 21203.91 30.81 42842.36 47802.52 2014-07-14 02:28:04.000 195 21203.92 30.82 42842.42 47802.53 2014-07-14 02:28:05.000 195 21203.92 30.80 42842.41 47802.50 2014-07-14 02:28:06.000 195 21203.90 30.79 42842.41 47802.56 2014-07-14 02:28:07.000 195 21203.89 30.78 42842.43 47802.56 2014-07-14 02:28:08.000 195 21203.85 30.78 42842.43 47802.55 2014-07-14 02:28:09.000 195 21203.87 30.78 42842.41 47802.55 2014-07-14 02:28:10.000 195 21203.93 30.79 42842.45 47802.56 2014-07-14 02:28:11.000 195 21203.92 30.77 42842.47 47802.58 2014-07-14 02:28:12.000 195 21203.90 30.79 42842.47 47802.58 2014-07-14 02:28:13.000 195 21203.91 30.80 42842.45 47802.58 2014-07-14 02:28:14.000 195 21203.87 30.80 42842.45 47802.60 2014-07-14 02:28:15.000 195 21203.88 30.75 42842.46 47802.58 2014-07-14 02:28:16.000 195 21203.89 30.72 42842.48 47802.61 2014-07-14 02:28:17.000 195 21203.86 30.74 42842.49 47802.60 2014-07-14 02:28:18.000 195 21203.89 30.73 42842.49 47802.61 2014-07-14 02:28:19.000 195 21203.87 30.73 42842.48 47802.64 2014-07-14 02:28:20.000 195 21203.89 30.71 42842.51 47802.63 2014-07-14 02:28:21.000 195 21203.90 30.71 42842.51 47802.64 2014-07-14 02:28:22.000 195 21203.88 30.72 42842.54 47802.65 2014-07-14 02:28:23.000 195 21203.89 30.72 42842.56 47802.63 2014-07-14 02:28:24.000 195 21203.88 30.75 42842.53 47802.65 2014-07-14 02:28:25.000 195 21203.85 30.74 42842.53 47802.64 2014-07-14 02:28:26.000 195 21203.85 30.75 42842.53 47802.64 2014-07-14 02:28:27.000 195 21203.87 30.76 42842.51 47802.63 2014-07-14 02:28:28.000 195 21203.87 30.77 42842.52 47802.62 2014-07-14 02:28:29.000 195 21203.89 30.76 42842.54 47802.62 2014-07-14 02:28:30.000 195 21203.90 30.78 42842.52 47802.63 2014-07-14 02:28:31.000 195 21203.91 30.79 42842.49 47802.63 2014-07-14 02:28:32.000 195 21203.93 30.80 42842.50 47802.62 2014-07-14 02:28:33.000 195 21203.90 30.80 42842.46 47802.62 2014-07-14 02:28:34.000 195 21203.90 30.78 42842.45 47802.63 2014-07-14 02:28:35.000 195 21203.91 30.78 42842.50 47802.63 2014-07-14 02:28:36.000 195 21203.91 30.75 42842.51 47802.64 2014-07-14 02:28:37.000 195 21203.92 30.73 42842.52 47802.64 2014-07-14 02:28:38.000 195 21203.93 30.71 42842.56 47802.64 2014-07-14 02:28:39.000 195 21203.93 30.69 42842.57 47802.69 2014-07-14 02:28:40.000 195 21203.95 30.66 42842.59 47802.72 2014-07-14 02:28:41.000 195 21203.95 30.64 42842.61 47802.73 2014-07-14 02:28:42.000 195 21203.95 30.63 42842.62 47802.78 2014-07-14 02:28:43.000 195 21203.95 30.62 42842.62 47802.78 2014-07-14 02:28:44.000 195 21203.98 30.62 42842.65 47802.81 2014-07-14 02:28:45.000 195 21204.00 30.62 42842.67 47802.81 2014-07-14 02:28:46.000 195 21204.02 30.60 42842.71 47802.83 2014-07-14 02:28:47.000 195 21203.99 30.60 42842.70 47802.84 2014-07-14 02:28:48.000 195 21203.99 30.59 42842.72 47802.85 2014-07-14 02:28:49.000 195 21204.00 30.58 42842.73 47802.86 2014-07-14 02:28:50.000 195 21203.99 30.58 42842.74 47802.90 2014-07-14 02:28:51.000 195 21204.01 30.59 42842.75 47802.87 2014-07-14 02:28:52.000 195 21204.02 30.60 42842.76 47802.92 2014-07-14 02:28:53.000 195 21204.00 30.59 42842.81 47802.89 2014-07-14 02:28:54.000 195 21204.03 30.58 42842.79 47802.92 2014-07-14 02:28:55.000 195 21203.99 30.59 42842.79 47802.91 2014-07-14 02:28:56.000 195 21203.98 30.60 42842.76 47802.90 2014-07-14 02:28:57.000 195 21203.99 30.58 42842.78 47802.92 2014-07-14 02:28:58.000 195 21203.99 30.57 42842.76 47802.91 2014-07-14 02:28:59.000 195 21203.98 30.57 42842.74 47802.91 2014-07-14 02:29:00.000 195 21204.00 30.58 42842.72 47802.91 2014-07-14 02:29:01.000 195 21203.99 30.58 42842.75 47802.90 2014-07-14 02:29:02.000 195 21203.95 30.60 42842.75 47802.91 2014-07-14 02:29:03.000 195 21203.98 30.57 42842.77 47802.89 2014-07-14 02:29:04.000 195 21203.99 30.57 42842.78 47802.90 2014-07-14 02:29:05.000 195 21203.98 30.57 42842.74 47802.87 2014-07-14 02:29:06.000 195 21204.00 30.58 42842.75 47802.91 2014-07-14 02:29:07.000 195 21203.99 30.62 42842.74 47802.86 2014-07-14 02:29:08.000 195 21203.96 30.60 42842.73 47802.86 2014-07-14 02:29:09.000 195 21203.97 30.58 42842.73 47802.89 2014-07-14 02:29:10.000 195 21203.97 30.60 42842.75 47802.86 2014-07-14 02:29:11.000 195 21203.96 30.61 42842.70 47802.85 2014-07-14 02:29:12.000 195 21203.94 30.61 42842.73 47802.85 2014-07-14 02:29:13.000 195 21203.97 30.59 42842.76 47802.86 2014-07-14 02:29:14.000 195 21203.98 30.60 42842.75 47802.86 2014-07-14 02:29:15.000 195 21203.97 30.60 42842.74 47802.85 2014-07-14 02:29:16.000 195 21203.96 30.60 42842.75 47802.86 2014-07-14 02:29:17.000 195 21203.96 30.64 42842.73 47802.86 2014-07-14 02:29:18.000 195 21203.93 30.77 42842.68 47802.84 2014-07-14 02:29:19.000 195 21203.91 30.94 42842.62 47802.79 2014-07-14 02:29:20.000 195 21203.91 31.05 42842.49 47802.72 2014-07-14 02:29:21.000 195 21203.92 31.07 42842.39 47802.62 2014-07-14 02:29:22.000 195 21203.90 31.09 42842.34 47802.57 2014-07-14 02:29:23.000 195 21203.91 31.11 42842.29 47802.48 2014-07-14 02:29:24.000 195 21203.90 31.15 42842.24 47802.46 2014-07-14 02:29:25.000 195 21203.89 31.17 42842.21 47802.44 2014-07-14 02:29:26.000 195 21203.92 31.17 42842.25 47802.42 2014-07-14 02:29:27.000 195 21203.96 31.18 42842.23 47802.41 2014-07-14 02:29:28.000 195 21203.97 31.16 42842.22 47802.41 2014-07-14 02:29:29.000 195 21204.01 31.15 42842.20 47802.39 2014-07-14 02:29:30.000 195 21204.01 31.13 42842.19 47802.40 2014-07-14 02:29:31.000 195 21204.00 31.12 42842.19 47802.39 2014-07-14 02:29:32.000 195 21204.01 31.11 42842.19 47802.40 2014-07-14 02:29:33.000 195 21204.03 31.11 42842.16 47802.39 2014-07-14 02:29:34.000 195 21204.05 31.12 42842.17 47802.40 2014-07-14 02:29:35.000 195 21204.07 31.14 42842.19 47802.41 2014-07-14 02:29:36.000 195 21204.08 31.10 42842.20 47802.40 2014-07-14 02:29:37.000 195 21204.10 31.09 42842.21 47802.41 2014-07-14 02:29:38.000 195 21204.09 31.10 42842.19 47802.43 2014-07-14 02:29:39.000 195 21204.09 31.12 42842.18 47802.44 2014-07-14 02:29:40.000 195 21204.11 31.11 42842.22 47802.44 2014-07-14 02:29:41.000 195 21204.12 31.10 42842.20 47802.45 2014-07-14 02:29:42.000 195 21204.10 31.11 42842.21 47802.47 2014-07-14 02:29:43.000 195 21204.14 31.10 42842.22 47802.46 2014-07-14 02:29:44.000 195 21204.17 31.10 42842.24 47802.45 2014-07-14 02:29:45.000 195 21204.15 31.12 42842.24 47802.46 2014-07-14 02:29:46.000 195 21204.16 31.11 42842.22 47802.48 2014-07-14 02:29:47.000 195 21204.15 31.09 42842.20 47802.48 2014-07-14 02:29:48.000 195 21204.16 31.10 42842.22 47802.48 2014-07-14 02:29:49.000 195 21204.17 31.10 42842.18 47802.49 2014-07-14 02:29:50.000 195 21204.18 31.12 42842.20 47802.48 2014-07-14 02:29:51.000 195 21204.19 31.13 42842.22 47802.48 2014-07-14 02:29:52.000 195 21204.19 31.14 42842.21 47802.50 2014-07-14 02:29:53.000 195 21204.19 31.15 42842.21 47802.50 2014-07-14 02:29:54.000 195 21204.19 31.17 42842.19 47802.51 2014-07-14 02:29:55.000 195 21204.20 31.15 42842.20 47802.50 2014-07-14 02:29:56.000 195 21204.24 31.15 42842.19 47802.52 2014-07-14 02:29:57.000 195 21204.25 31.18 42842.17 47802.51 2014-07-14 02:29:58.000 195 21204.25 31.18 42842.19 47802.52 2014-07-14 02:29:59.000 195 21204.24 31.20 42842.21 47802.53 2014-07-14 02:30:00.000 195 21204.24 31.20 42842.18 47802.54 2014-07-14 02:30:01.000 195 21204.28 31.21 42842.19 47802.53 2014-07-14 02:30:02.000 195 21204.28 31.20 42842.20 47802.53 2014-07-14 02:30:03.000 195 21204.29 31.18 42842.20 47802.52 2014-07-14 02:30:04.000 195 21204.26 31.18 42842.18 47802.54 2014-07-14 02:30:05.000 195 21204.26 31.19 42842.17 47802.52 2014-07-14 02:30:06.000 195 21204.27 31.17 42842.16 47802.53 2014-07-14 02:30:07.000 195 21204.28 31.15 42842.19 47802.54 2014-07-14 02:30:08.000 195 21204.31 31.13 42842.21 47802.55 2014-07-14 02:30:09.000 195 21204.31 31.14 42842.19 47802.55 2014-07-14 02:30:10.000 195 21204.31 31.15 42842.18 47802.53 2014-07-14 02:30:11.000 195 21204.32 31.13 42842.20 47802.56 2014-07-14 02:30:12.000 195 21204.32 31.13 42842.20 47802.56 2014-07-14 02:30:13.000 195 21204.35 31.13 42842.21 47802.56 2014-07-14 02:30:14.000 195 21204.36 31.12 42842.21 47802.56 2014-07-14 02:30:15.000 195 21204.33 31.13 42842.22 47802.56 2014-07-14 02:30:16.000 195 21204.34 31.11 42842.23 47802.56 2014-07-14 02:30:17.000 195 21204.33 31.10 42842.21 47802.59 2014-07-14 02:30:18.000 195 21204.36 31.09 42842.22 47802.56 2014-07-14 02:30:19.000 195 21204.39 31.06 42842.23 47802.58 2014-07-14 02:30:20.000 195 21204.39 31.08 42842.22 47802.61 2014-07-14 02:30:21.000 195 21204.35 31.10 42842.21 47802.61 2014-07-14 02:30:22.000 195 21204.38 31.08 42842.25 47802.60 2014-07-14 02:30:23.000 195 21204.38 31.07 42842.25 47802.62 2014-07-14 02:30:24.000 195 21204.36 31.09 42842.25 47802.61 2014-07-14 02:30:25.000 195 21204.38 31.07 42842.25 47802.60 2014-07-14 02:30:26.000 195 21204.35 31.09 42842.25 47802.62 2014-07-14 02:30:27.000 195 21204.38 31.12 42842.24 47802.64 2014-07-14 02:30:28.000 195 21204.38 31.23 42842.24 47802.61 2014-07-14 02:30:29.000 195 21204.40 31.36 42842.16 47802.57 2014-07-14 02:30:30.000 195 21204.42 31.41 42842.04 47802.51 2014-07-14 02:30:31.000 195 21204.43 31.46 42841.99 47802.46 2014-07-14 02:30:32.000 195 21204.45 31.46 42841.94 47802.41 2014-07-14 02:30:33.000 195 21204.44 31.46 42841.95 47802.36 2014-07-14 02:30:34.000 195 21204.48 31.47 42841.93 47802.37 2014-07-14 02:30:35.000 195 21204.46 31.45 42841.89 47802.36 2014-07-14 02:30:36.000 195 21204.46 31.45 42841.89 47802.31 2014-07-14 02:30:37.000 195 21204.48 31.46 42841.85 47802.35 2014-07-14 02:30:38.000 195 21204.52 31.47 42841.86 47802.35 2014-07-14 02:30:39.000 195 21204.54 31.46 42841.82 47802.32 2014-07-14 02:30:40.000 195 21204.51 31.47 42841.84 47802.34 2014-07-14 02:30:41.000 195 21204.54 31.46 42841.88 47802.32 2014-07-14 02:30:42.000 195 21204.52 31.46 42841.86 47802.35 2014-07-14 02:30:43.000 195 21204.55 31.46 42841.89 47802.36 2014-07-14 02:30:44.000 195 21204.56 31.45 42841.92 47802.36 2014-07-14 02:30:45.000 195 21204.55 31.43 42841.93 47802.36 2014-07-14 02:30:46.000 195 21204.54 31.41 42841.90 47802.38 2014-07-14 02:30:47.000 195 21204.55 31.39 42841.93 47802.40 2014-07-14 02:30:48.000 195 21204.57 31.38 42841.93 47802.39 2014-07-14 02:30:49.000 195 21204.57 31.36 42841.96 47802.43 2014-07-14 02:30:50.000 195 21204.58 31.32 42841.99 47802.45 2014-07-14 02:30:51.000 195 21204.57 31.28 42841.99 47802.45 2014-07-14 02:30:52.000 195 21204.57 31.27 42841.98 47802.48 2014-07-14 02:30:53.000 195 21204.56 31.24 42842.04 47802.49 2014-07-14 02:30:54.000 195 21204.56 31.21 42842.04 47802.53 2014-07-14 02:30:55.000 195 21204.55 31.16 42842.06 47802.53 2014-07-14 02:30:56.000 195 21204.57 31.12 42842.09 47802.54 2014-07-14 02:30:57.000 195 21204.57 31.11 42842.10 47802.58 2014-07-14 02:30:58.000 195 21204.55 31.11 42842.11 47802.60 2014-07-14 02:30:59.000 195 21204.54 31.09 42842.14 47802.64 2014-07-14 02:31:00.000 195 21204.55 31.08 42842.17 47802.63 2014-07-14 02:31:01.000 195 21204.54 31.05 42842.20 47802.67 2014-07-14 02:31:02.000 195 21204.55 31.05 42842.21 47802.69 2014-07-14 02:31:03.000 195 21204.52 31.06 42842.24 47802.68 2014-07-14 02:31:04.000 195 21204.55 31.04 42842.29 47802.71 2014-07-14 02:31:05.000 195 21204.56 31.03 42842.28 47802.69 2014-07-14 02:31:06.000 195 21204.58 31.00 42842.27 47802.71 2014-07-14 02:31:07.000 195 21204.59 30.98 42842.31 47802.74 2014-07-14 02:31:08.000 195 21204.59 30.97 42842.31 47802.73 2014-07-14 02:31:09.000 195 21204.58 30.97 42842.34 47802.76 2014-07-14 02:31:10.000 195 21204.60 30.95 42842.34 47802.76 2014-07-14 02:31:11.000 195 21204.60 30.92 42842.34 47802.79 2014-07-14 02:31:12.000 195 21204.58 30.92 42842.42 47802.81 2014-07-14 02:31:13.000 195 21204.58 30.93 42842.42 47802.79 2014-07-14 02:31:14.000 195 21204.56 30.90 42842.41 47802.84 2014-07-14 02:31:15.000 195 21204.55 30.89 42842.40 47802.86 2014-07-14 02:31:16.000 195 21204.56 30.86 42842.42 47802.84 2014-07-14 02:31:17.000 195 21204.55 30.84 42842.42 47802.86 2014-07-14 02:31:18.000 195 21204.56 30.86 42842.42 47802.86 2014-07-14 02:31:19.000 195 21204.57 30.84 42842.40 47802.86 2014-07-14 02:31:20.000 195 21204.56 30.85 42842.40 47802.87 2014-07-14 02:31:21.000 195 21204.56 30.86 42842.38 47802.86 2014-07-14 02:31:22.000 195 21204.57 30.81 42842.39 47802.86 2014-07-14 02:31:23.000 195 21204.61 30.77 42842.41 47802.87 2014-07-14 02:31:24.000 195 21204.61 30.75 42842.42 47802.89 2014-07-14 02:31:25.000 195 21204.60 30.77 42842.44 47802.89 2014-07-14 02:31:26.000 195 21204.61 30.77 42842.45 47802.91 2014-07-14 02:31:27.000 195 21204.63 30.79 42842.45 47802.89 2014-07-14 02:31:28.000 195 21204.63 30.77 42842.44 47802.91 2014-07-14 02:31:29.000 195 21204.62 30.77 42842.45 47802.91 2014-07-14 02:31:30.000 195 21204.62 30.79 42842.44 47802.93 2014-07-14 02:31:31.000 195 21204.62 30.81 42842.42 47802.90 2014-07-14 02:31:32.000 195 21204.62 30.82 42842.41 47802.89 2014-07-14 02:31:33.000 195 21204.63 30.82 42842.40 47802.91 2014-07-14 02:31:34.000 195 21204.63 30.83 42842.45 47802.90 2014-07-14 02:31:35.000 195 21204.62 30.83 42842.43 47802.89 2014-07-14 02:31:36.000 195 21204.64 30.82 42842.41 47802.88 2014-07-14 02:31:37.000 195 21204.61 30.83 42842.39 47802.87 2014-07-14 02:31:38.000 195 21204.67 30.82 42842.38 47802.87 2014-07-14 02:31:39.000 195 21204.65 30.82 42842.40 47802.85 2014-07-14 02:31:40.000 195 21204.64 30.84 42842.38 47802.88 2014-07-14 02:31:41.000 195 21204.62 30.86 42842.35 47802.86 2014-07-14 02:31:42.000 195 21204.60 30.88 42842.38 47802.83 2014-07-14 02:31:43.000 195 21204.60 30.88 42842.35 47802.83 2014-07-14 02:31:44.000 195 21204.60 30.89 42842.34 47802.81 2014-07-14 02:31:45.000 195 21204.58 30.88 42842.34 47802.83 2014-07-14 02:31:46.000 195 21204.59 30.89 42842.35 47802.79 2014-07-14 02:31:47.000 195 21204.59 30.90 42842.33 47802.79 2014-07-14 02:31:48.000 195 21204.62 30.89 42842.33 47802.79 2014-07-14 02:31:49.000 195 21204.60 30.89 42842.33 47802.80 2014-07-14 02:31:50.000 195 21204.61 30.90 42842.31 47802.78 2014-07-14 02:31:51.000 195 21204.63 30.89 42842.34 47802.78 2014-07-14 02:31:52.000 195 21204.60 30.85 42842.34 47802.80 2014-07-14 02:31:53.000 195 21204.60 30.80 42842.33 47802.78 2014-07-14 02:31:54.000 195 21204.59 30.74 42842.35 47802.80 2014-07-14 02:31:55.000 195 21204.62 30.66 42842.39 47802.82 2014-07-14 02:31:56.000 195 21204.61 30.61 42842.42 47802.89 2014-07-14 02:31:57.000 195 21204.64 30.56 42842.46 47802.89 2014-07-14 02:31:58.000 195 21204.63 30.49 42842.49 47802.94 2014-07-14 02:31:59.000 195 21204.66 30.43 42842.56 47803.00 2014-07-14 02:32:00.000 195 21204.67 30.41 42842.62 47803.08 2014-07-14 02:32:01.000 195 21204.70 30.38 42842.68 47803.11 2014-07-14 02:32:02.000 195 21204.69 30.39 42842.69 47803.15 2014-07-14 02:32:03.000 195 21204.70 30.38 42842.71 47803.16 2014-07-14 02:32:04.000 195 21204.72 30.36 42842.73 47803.22 2014-07-14 02:32:05.000 195 21204.73 30.36 42842.75 47803.21 2014-07-14 02:32:06.000 195 21204.77 30.36 42842.75 47803.24 2014-07-14 02:32:07.000 195 21204.77 30.36 42842.74 47803.24 2014-07-14 02:32:08.000 195 21204.77 30.32 42842.77 47803.26 2014-07-14 02:32:09.000 195 21204.77 30.33 42842.83 47803.30 2014-07-14 02:32:10.000 195 21204.77 30.34 42842.81 47803.29 2014-07-14 02:32:11.000 195 21204.75 30.37 42842.79 47803.29 2014-07-14 02:32:12.000 195 21204.72 30.37 42842.79 47803.29 2014-07-14 02:32:13.000 195 21204.74 30.38 42842.79 47803.29 2014-07-14 02:32:14.000 195 21204.72 30.36 42842.79 47803.28 2014-07-14 02:32:15.000 195 21204.74 30.37 42842.77 47803.29 2014-07-14 02:32:16.000 195 21204.73 30.36 42842.73 47803.27 2014-07-14 02:32:17.000 195 21204.72 30.36 42842.72 47803.26 2014-07-14 02:32:18.000 195 21204.74 30.38 42842.75 47803.29 2014-07-14 02:32:19.000 195 21204.74 30.36 42842.75 47803.26 2014-07-14 02:32:20.000 195 21204.71 30.38 42842.74 47803.25 2014-07-14 02:32:21.000 195 21204.74 30.38 42842.74 47803.27 2014-07-14 02:32:22.000 195 21204.75 30.37 42842.77 47803.24 2014-07-14 02:32:23.000 195 21204.74 30.35 42842.77 47803.27 2014-07-14 02:32:24.000 195 21204.77 30.35 42842.78 47803.26 2014-07-14 02:32:25.000 195 21204.75 30.34 42842.78 47803.25 2014-07-14 02:32:26.000 195 21204.76 30.33 42842.81 47803.25 2014-07-14 02:32:27.000 195 21204.81 30.34 42842.79 47803.28 2014-07-14 02:32:28.000 195 21204.76 30.34 42842.79 47803.25 2014-07-14 02:32:29.000 195 21204.73 30.32 42842.79 47803.27 2014-07-14 02:32:30.000 195 21204.74 30.31 42842.78 47803.28 2014-07-14 02:32:31.000 195 21204.74 30.33 42842.79 47803.25 2014-07-14 02:32:32.000 195 21204.74 30.33 42842.82 47803.27 2014-07-14 02:32:33.000 195 21204.75 30.31 42842.79 47803.27 2014-07-14 02:32:34.000 195 21204.74 30.30 42842.78 47803.28 2014-07-14 02:32:35.000 195 21204.75 30.32 42842.79 47803.25 2014-07-14 02:32:36.000 195 21204.75 30.32 42842.81 47803.27 2014-07-14 02:32:37.000 195 21204.74 30.33 42842.79 47803.28 2014-07-14 02:32:38.000 195 21204.73 30.31 42842.77 47803.24 2014-07-14 02:32:39.000 195 21204.75 30.31 42842.78 47803.26 2014-07-14 02:32:40.000 195 21204.74 30.33 42842.81 47803.25 2014-07-14 02:32:41.000 195 21204.74 30.33 42842.78 47803.27 2014-07-14 02:32:42.000 195 21204.73 30.32 42842.81 47803.26 2014-07-14 02:32:43.000 195 21204.74 30.33 42842.82 47803.27 2014-07-14 02:32:44.000 195 21204.78 30.32 42842.81 47803.27 2014-07-14 02:32:45.000 195 21204.79 30.33 42842.77 47803.26 2014-07-14 02:32:46.000 195 21204.77 30.34 42842.77 47803.27 2014-07-14 02:32:47.000 195 21204.77 30.34 42842.77 47803.28 2014-07-14 02:32:48.000 195 21204.77 30.38 42842.75 47803.26 2014-07-14 02:32:49.000 195 21204.75 30.38 42842.79 47803.26 2014-07-14 02:32:50.000 195 21204.72 30.47 42842.75 47803.24 2014-07-14 02:32:51.000 195 21204.72 30.68 42842.66 47803.23 2014-07-14 02:32:52.000 195 21204.68 30.83 42842.57 47803.12 2014-07-14 02:32:53.000 195 21204.65 30.89 42842.46 47803.01 2014-07-14 02:32:54.000 195 21204.66 30.92 42842.38 47802.91 2014-07-14 02:32:55.000 195 21204.68 30.92 42842.31 47802.86 2014-07-14 02:32:56.000 195 21204.68 30.92 42842.25 47802.81 2014-07-14 02:32:57.000 195 21204.69 30.90 42842.24 47802.78 2014-07-14 02:32:58.000 195 21204.71 30.91 42842.21 47802.76 2014-07-14 02:32:59.000 195 21204.70 30.92 42842.21 47802.73 2014-07-14 02:33:00.000 195 21204.69 30.92 42842.21 47802.74 2014-07-14 02:33:01.000 195 21204.69 30.92 42842.19 47802.73 2014-07-14 02:33:02.000 195 21204.68 30.90 42842.19 47802.72 2014-07-14 02:33:03.000 195 21204.71 30.88 42842.22 47802.71 2014-07-14 02:33:04.000 195 21204.73 30.88 42842.23 47802.73 2014-07-14 02:33:05.000 195 21204.74 30.86 42842.24 47802.73 2014-07-14 02:33:06.000 195 21204.76 30.85 42842.25 47802.72 2014-07-14 02:33:07.000 195 21204.76 30.83 42842.22 47802.73 2014-07-14 02:33:08.000 195 21204.75 30.85 42842.21 47802.73 2014-07-14 02:33:09.000 195 21204.74 30.88 42842.20 47802.72 2014-07-14 02:33:10.000 195 21204.71 30.89 42842.22 47802.75 2014-07-14 02:33:11.000 195 21204.72 30.85 42842.21 47802.73 2014-07-14 02:33:12.000 195 21204.74 30.88 42842.24 47802.74 2014-07-14 02:33:13.000 195 21204.73 30.85 42842.23 47802.75 2014-07-14 02:33:14.000 195 21204.72 30.87 42842.23 47802.74 2014-07-14 02:33:15.000 195 21204.72 30.88 42842.23 47802.73 2014-07-14 02:33:16.000 195 21204.69 30.90 42842.21 47802.73 2014-07-14 02:33:17.000 195 21204.69 30.89 42842.18 47802.74 2014-07-14 02:33:18.000 195 21204.69 30.91 42842.21 47802.72 2014-07-14 02:33:19.000 195 21204.69 30.90 42842.18 47802.73 2014-07-14 02:33:20.000 195 21204.69 30.90 42842.17 47802.74 2014-07-14 02:33:21.000 195 21204.69 30.91 42842.20 47802.74 2014-07-14 02:33:22.000 195 21204.67 30.92 42842.23 47802.71 2014-07-14 02:33:23.000 195 21204.69 30.95 42842.23 47802.71 2014-07-14 02:33:24.000 195 21204.70 30.92 42842.23 47802.74 2014-07-14 02:33:25.000 195 21204.69 30.94 42842.22 47802.74 2014-07-14 02:33:26.000 195 21204.70 30.94 42842.25 47802.72 2014-07-14 02:33:27.000 195 21204.67 30.96 42842.23 47802.71 2014-07-14 02:33:28.000 195 21204.65 30.99 42842.24 47802.72 2014-07-14 02:33:29.000 195 21204.60 30.98 42842.23 47802.71 2014-07-14 02:33:30.000 195 21204.64 31.00 42842.27 47802.71 2014-07-14 02:33:31.000 195 21204.65 31.00 42842.26 47802.74 2014-07-14 02:33:32.000 195 21204.63 31.00 42842.26 47802.73 2014-07-14 02:33:33.000 195 21204.65 31.00 42842.25 47802.72 2014-07-14 02:33:34.000 195 21204.64 31.01 42842.23 47802.72 2014-07-14 02:33:35.000 195 21204.65 31.02 42842.25 47802.71 2014-07-14 02:33:36.000 195 21204.64 31.00 42842.24 47802.73 2014-07-14 02:33:37.000 195 21204.64 31.01 42842.23 47802.71 2014-07-14 02:33:38.000 195 21204.64 31.02 42842.21 47802.72 2014-07-14 02:33:39.000 195 21204.65 31.03 42842.21 47802.71 2014-07-14 02:33:40.000 195 21204.66 31.02 42842.24 47802.73 2014-07-14 02:33:41.000 195 21204.69 30.99 42842.23 47802.70 2014-07-14 02:33:42.000 195 21204.68 31.01 42842.23 47802.72 2014-07-14 02:33:43.000 195 21204.67 31.01 42842.26 47802.71 2014-07-14 02:33:44.000 195 21204.67 31.03 42842.26 47802.74 2014-07-14 02:33:45.000 195 21204.67 31.02 42842.23 47802.76 2014-07-14 02:33:46.000 195 21204.68 31.04 42842.29 47802.73 2014-07-14 02:33:47.000 195 21204.67 31.07 42842.26 47802.76 2014-07-14 02:33:48.000 195 21204.68 31.09 42842.25 47802.75 2014-07-14 02:33:49.000 195 21204.65 31.10 42842.27 47802.78 2014-07-14 02:33:50.000 195 21204.67 31.12 42842.28 47802.77 2014-07-14 02:33:51.000 195 21204.68 31.14 42842.27 47802.79 2014-07-14 02:33:52.000 195 21204.68 31.13 42842.31 47802.79 2014-07-14 02:33:53.000 195 21204.67 31.16 42842.33 47802.81 2014-07-14 02:33:54.000 195 21204.68 31.19 42842.34 47802.81 2014-07-14 02:33:55.000 195 21204.68 31.20 42842.29 47802.80 2014-07-14 02:33:56.000 195 21204.69 31.19 42842.29 47802.80 2014-07-14 02:33:57.000 195 21204.68 31.19 42842.31 47802.79 2014-07-14 02:33:58.000 195 21204.68 31.22 42842.28 47802.80 2014-07-14 02:33:59.000 195 21204.66 31.21 42842.29 47802.78 2014-07-14 02:34:00.000 195 21204.64 31.23 42842.32 47802.80 2014-07-14 02:34:01.000 195 21204.62 31.25 42842.34 47802.79 2014-07-14 02:34:02.000 195 21204.62 31.33 42842.29 47802.81 2014-07-14 02:34:03.000 195 21204.62 31.46 42842.22 47802.78 2014-07-14 02:34:04.000 195 21204.63 31.52 42842.16 47802.71 2014-07-14 02:34:05.000 195 21204.64 31.55 42842.09 47802.66 2014-07-14 02:34:06.000 195 21204.61 31.58 42842.06 47802.59 2014-07-14 02:34:07.000 195 21204.65 31.59 42842.04 47802.57 2014-07-14 02:34:08.000 195 21204.65 31.59 42842.01 47802.52 2014-07-14 02:34:09.000 195 21204.66 31.58 42841.95 47802.53 2014-07-14 02:34:10.000 195 21204.64 31.63 42841.93 47802.50 2014-07-14 02:34:11.000 195 21204.67 31.63 42841.94 47802.48 2014-07-14 02:34:12.000 195 21204.67 31.61 42841.97 47802.50 2014-07-14 02:34:13.000 195 21204.66 31.62 42841.94 47802.47 2014-07-14 02:34:14.000 195 21204.67 31.64 42841.97 47802.49 2014-07-14 02:34:15.000 195 21204.68 31.64 42841.96 47802.49 2014-07-14 02:34:16.000 195 21204.69 31.64 42841.97 47802.49 2014-07-14 02:34:17.000 195 21204.71 31.64 42841.98 47802.50 2014-07-14 02:34:18.000 195 21204.71 31.65 42841.97 47802.50 2014-07-14 02:34:19.000 195 21204.69 31.65 42841.97 47802.51 2014-07-14 02:34:20.000 195 21204.73 31.66 42841.97 47802.52 2014-07-14 02:34:21.000 195 21204.73 31.66 42841.95 47802.53 2014-07-14 02:34:22.000 195 21204.74 31.67 42841.96 47802.53 2014-07-14 02:34:23.000 195 21204.76 31.65 42841.96 47802.54 2014-07-14 02:34:24.000 195 21204.77 31.63 42841.99 47802.54 2014-07-14 02:34:25.000 195 21204.73 31.61 42842.01 47802.58 2014-07-14 02:34:26.000 195 21204.73 31.58 42842.02 47802.58 2014-07-14 02:34:27.000 195 21204.75 31.57 42842.06 47802.59 2014-07-14 02:34:28.000 195 21204.75 31.57 42842.07 47802.60 2014-07-14 02:34:29.000 195 21204.76 31.57 42842.03 47802.63 2014-07-14 02:34:30.000 195 21204.77 31.55 42842.04 47802.64 2014-07-14 02:34:31.000 195 21204.77 31.54 42842.04 47802.64 2014-07-14 02:34:32.000 195 21204.80 31.53 42842.03 47802.66 2014-07-14 02:34:33.000 195 21204.82 31.52 42842.06 47802.66 2014-07-14 02:34:34.000 195 21204.83 31.52 42842.09 47802.66 2014-07-14 02:34:35.000 195 21204.82 31.49 42842.13 47802.68 2014-07-14 02:34:36.000 195 21204.82 31.50 42842.15 47802.70 2014-07-14 02:34:37.000 195 21204.83 31.49 42842.15 47802.74 2014-07-14 02:34:38.000 195 21204.82 31.49 42842.14 47802.75 2014-07-14 02:34:39.000 195 21204.80 31.48 42842.18 47802.76 2014-07-14 02:34:40.000 195 21204.81 31.50 42842.18 47802.74 2014-07-14 02:34:41.000 195 21204.82 31.50 42842.21 47802.76 2014-07-14 02:34:42.000 195 21204.81 31.49 42842.20 47802.78 2014-07-14 02:34:43.000 195 21204.85 31.52 42842.20 47802.75 2014-07-14 02:34:44.000 195 21204.85 31.52 42842.22 47802.78 2014-07-14 02:34:45.000 195 21204.84 31.52 42842.21 47802.79 2014-07-14 02:34:46.000 195 21204.81 31.54 42842.21 47802.81 2014-07-14 02:34:47.000 195 21204.82 31.54 42842.22 47802.79 2014-07-14 02:34:48.000 195 21204.87 31.56 42842.23 47802.79 2014-07-14 02:34:49.000 195 21204.83 31.56 42842.27 47802.81 2014-07-14 02:34:50.000 195 21204.82 31.53 42842.23 47802.82 2014-07-14 02:34:51.000 195 21204.83 31.52 42842.21 47802.80 2014-07-14 02:34:52.000 195 21204.78 31.51 42842.21 47802.79 2014-07-14 02:34:53.000 195 21204.78 31.48 42842.21 47802.79 2014-07-14 02:34:54.000 195 21204.77 31.49 42842.17 47802.77 2014-07-14 02:34:55.000 195 21204.78 31.50 42842.18 47802.77 2014-07-14 02:34:56.000 195 21204.83 31.52 42842.18 47802.76 2014-07-14 02:34:57.000 195 21204.83 31.52 42842.19 47802.76 2014-07-14 02:34:58.000 195 21204.82 31.54 42842.15 47802.76 2014-07-14 02:34:59.000 195 21204.81 31.55 42842.15 47802.75 2014-07-14 02:35:00.000 195 21204.84 31.55 42842.17 47802.77 2014-07-14 02:35:01.000 195 21204.83 31.57 42842.20 47802.78 2014-07-14 02:35:02.000 195 21204.87 31.58 42842.20 47802.75 2014-07-14 02:35:03.000 195 21204.84 31.56 42842.20 47802.76 2014-07-14 02:35:04.000 195 21204.86 31.60 42842.18 47802.76 2014-07-14 02:35:05.000 195 21204.88 31.60 42842.18 47802.76 2014-07-14 02:35:06.000 195 21204.88 31.62 42842.19 47802.75 2014-07-14 02:35:07.000 195 21204.88 31.64 42842.16 47802.77 2014-07-14 02:35:08.000 195 21204.90 31.66 42842.17 47802.77 2014-07-14 02:35:09.000 195 21204.91 31.65 42842.18 47802.77 2014-07-14 02:35:10.000 195 21204.94 31.71 42842.14 47802.79 2014-07-14 02:35:11.000 195 21204.92 31.73 42842.15 47802.80 2014-07-14 02:35:12.000 195 21204.92 31.72 42842.16 47802.80 2014-07-14 02:35:13.000 195 21204.95 31.73 42842.18 47802.80 2014-07-14 02:35:14.000 195 21204.99 31.70 42842.21 47802.86 2014-07-14 02:35:15.000 195 21204.96 31.70 42842.22 47802.84 2014-07-14 02:35:16.000 195 21204.97 31.69 42842.19 47802.86 2014-07-14 02:35:17.000 195 21204.98 31.69 42842.21 47802.86 2014-07-14 02:35:18.000 195 21204.98 31.71 42842.22 47802.88 2014-07-14 02:35:19.000 195 21204.99 31.72 42842.25 47802.88 2014-07-14 02:35:20.000 195 21205.02 31.71 42842.21 47802.91 2014-07-14 02:35:21.000 195 21204.99 31.70 42842.20 47802.88 2014-07-14 02:35:22.000 195 21205.03 31.68 42842.22 47802.89 2014-07-14 02:35:23.000 195 21205.02 31.70 42842.25 47802.91 2014-07-14 02:35:24.000 195 21205.03 31.70 42842.26 47802.91 2014-07-14 02:35:25.000 195 21205.02 31.69 42842.25 47802.91 2014-07-14 02:35:26.000 195 21205.03 31.64 42842.25 47802.93 2014-07-14 02:35:27.000 195 21205.09 31.61 42842.28 47802.92 2014-07-14 02:35:28.000 195 21205.10 31.54 42842.31 47802.95 2014-07-14 02:35:29.000 195 21205.13 31.50 42842.33 47802.97 2014-07-14 02:35:30.000 195 21205.11 31.46 42842.39 47803.02 2014-07-14 02:35:31.000 195 21205.09 31.42 42842.41 47803.06 2014-07-14 02:35:32.000 195 21205.11 31.36 42842.45 47803.09 2014-07-14 02:35:33.000 195 21205.13 31.31 42842.53 47803.15 2014-07-14 02:35:34.000 195 21205.14 31.26 42842.52 47803.18 2014-07-14 02:35:35.000 195 21205.13 31.24 42842.58 47803.23 2014-07-14 02:35:36.000 195 21205.13 31.20 42842.62 47803.25 2014-07-14 02:35:37.000 195 21205.15 31.19 42842.65 47803.33 2014-07-14 02:35:38.000 195 21205.16 31.15 42842.71 47803.34 2014-07-14 02:35:39.000 195 21205.21 31.10 42842.75 47803.39 2014-07-14 02:35:40.000 195 21205.24 31.09 42842.77 47803.42 2014-07-14 02:35:41.000 195 21205.23 31.09 42842.82 47803.46 2014-07-14 02:35:42.000 195 21205.29 31.04 42842.85 47803.52 2014-07-14 02:35:43.000 195 21205.29 31.03 42842.83 47803.56 2014-07-14 02:35:44.000 195 21205.30 31.01 42842.89 47803.59 2014-07-14 02:35:45.000 195 21205.31 31.02 42842.89 47803.60 2014-07-14 02:35:46.000 195 21205.29 31.03 42842.89 47803.61 2014-07-14 02:35:47.000 195 21205.32 31.02 42842.91 47803.63 2014-07-14 02:35:48.000 195 21205.29 31.00 42842.94 47803.63 2014-07-14 02:35:49.000 195 21205.26 30.97 42842.93 47803.64 2014-07-14 02:35:50.000 195 21205.22 30.92 42842.90 47803.63 2014-07-14 02:35:51.000 195 21205.23 30.90 42842.93 47803.61 2014-07-14 02:35:52.000 195 21205.23 30.89 42842.94 47803.61 2014-07-14 02:35:53.000 195 21205.22 30.86 42842.93 47803.58 2014-07-14 02:35:54.000 195 21205.19 30.84 42842.90 47803.58 2014-07-14 02:35:55.000 195 21205.21 30.84 42842.89 47803.60 2014-07-14 02:35:56.000 195 21205.25 30.84 42842.91 47803.57 2014-07-14 02:35:57.000 195 21205.25 30.84 42842.90 47803.57 2014-07-14 02:35:58.000 195 21205.24 30.82 42842.92 47803.56 2014-07-14 02:35:59.000 195 21205.24 30.81 42842.88 47803.57 2014-07-14 02:36:00.000 195 21205.22 30.80 42842.88 47803.55 2014-07-14 02:36:01.000 195 21205.22 30.81 42842.88 47803.57 2014-07-14 02:36:02.000 195 21205.20 30.80 42842.90 47803.56 2014-07-14 02:36:03.000 195 21205.21 30.79 42842.90 47803.56 2014-07-14 02:36:04.000 195 21205.27 30.79 42842.90 47803.57 2014-07-14 02:36:05.000 195 21205.27 30.78 42842.90 47803.56 2014-07-14 02:36:06.000 195 21205.25 30.80 42842.89 47803.56 2014-07-14 02:36:07.000 195 21205.25 30.80 42842.88 47803.57 2014-07-14 02:36:08.000 195 21205.26 30.80 42842.86 47803.59 2014-07-14 02:36:09.000 195 21205.27 30.81 42842.88 47803.57 2014-07-14 02:36:10.000 195 21205.31 30.84 42842.91 47803.61 2014-07-14 02:36:11.000 195 21205.30 30.84 42842.91 47803.61 2014-07-14 02:36:12.000 195 21205.22 30.94 42842.88 47803.58 2014-07-14 02:36:13.000 195 21205.16 31.14 42842.77 47803.54 2014-07-14 02:36:14.000 195 21205.14 31.25 42842.67 47803.43 2014-07-14 02:36:15.000 195 21205.11 31.31 42842.57 47803.32 2014-07-14 02:36:16.000 195 21205.18 31.38 42842.45 47803.25 2014-07-14 02:36:17.000 195 21205.18 31.39 42842.41 47803.17 2014-07-14 02:36:18.000 195 21205.20 31.37 42842.38 47803.13 2014-07-14 02:36:19.000 195 21205.19 31.38 42842.34 47803.08 2014-07-14 02:36:20.000 195 21205.22 31.35 42842.36 47803.07 2014-07-14 02:36:21.000 195 21205.18 31.37 42842.36 47803.03 2014-07-14 02:36:22.000 195 21205.21 31.36 42842.34 47803.06 2014-07-14 02:36:23.000 195 21205.24 31.34 42842.32 47803.05 2014-07-14 02:36:24.000 195 21205.26 31.33 42842.33 47803.05 2014-07-14 02:36:25.000 195 21205.26 31.31 42842.31 47803.04 2014-07-14 02:36:26.000 195 21205.26 31.30 42842.29 47803.03 2014-07-14 02:36:27.000 195 21205.26 31.31 42842.28 47803.05 2014-07-14 02:36:28.000 195 21205.28 31.28 42842.29 47803.05 2014-07-14 02:36:29.000 195 21205.28 31.27 42842.31 47803.04 2014-07-14 02:36:30.000 195 21205.28 31.29 42842.29 47803.02 2014-07-14 02:36:31.000 195 21205.27 31.30 42842.28 47803.06 2014-07-14 02:36:32.000 195 21205.27 31.29 42842.31 47803.02 2014-07-14 02:36:33.000 195 21205.30 31.27 42842.27 47803.06 2014-07-14 02:36:34.000 195 21205.30 31.24 42842.28 47803.05 2014-07-14 02:36:35.000 195 21205.30 31.24 42842.28 47803.05 2014-07-14 02:36:36.000 195 21205.30 31.26 42842.29 47803.07 2014-07-14 02:36:37.000 195 21205.30 31.23 42842.32 47803.05 2014-07-14 02:36:38.000 195 21205.29 31.23 42842.33 47803.08 2014-07-14 02:36:39.000 195 21205.27 31.24 42842.31 47803.06 2014-07-14 02:36:40.000 195 21205.28 31.21 42842.32 47803.07 2014-07-14 02:36:41.000 195 21205.28 31.22 42842.32 47803.09 2014-07-14 02:36:42.000 195 21205.31 31.21 42842.33 47803.07 2014-07-14 02:36:43.000 195 21205.28 31.21 42842.31 47803.07 2014-07-14 02:36:44.000 195 21205.28 31.20 42842.31 47803.08 2014-07-14 02:36:45.000 195 21205.27 31.20 42842.28 47803.06 2014-07-14 02:36:46.000 195 21205.25 31.21 42842.28 47803.06 2014-07-14 02:36:47.000 195 21205.25 31.21 42842.28 47803.06 2014-07-14 02:36:48.000 195 21205.26 31.20 42842.31 47803.07 2014-07-14 02:36:49.000 195 21205.28 31.21 42842.31 47803.05 2014-07-14 02:36:50.000 195 21205.28 31.20 42842.28 47803.05 2014-07-14 02:36:51.000 195 21205.31 31.20 42842.31 47803.06 2014-07-14 02:36:52.000 195 21205.31 31.21 42842.31 47803.05 2014-07-14 02:36:53.000 195 21205.29 31.18 42842.28 47803.05 2014-07-14 02:36:54.000 195 21205.30 31.17 42842.29 47803.05 2014-07-14 02:36:55.000 195 21205.29 31.17 42842.26 47803.05 2014-07-14 02:36:56.000 195 21205.29 31.17 42842.27 47803.07 2014-07-14 02:36:57.000 195 21205.31 31.12 42842.25 47803.05 2014-07-14 02:36:58.000 195 21205.29 31.12 42842.24 47803.05 2014-07-14 02:36:59.000 195 21205.31 31.11 42842.28 47803.04 2014-07-14 02:37:00.000 195 21205.31 31.12 42842.28 47803.05 2014-07-14 02:37:01.000 195 21205.32 31.12 42842.25 47803.07 2014-07-14 02:37:02.000 195 21205.31 31.11 42842.27 47803.07 2014-07-14 02:37:03.000 195 21205.31 31.13 42842.28 47803.05 2014-07-14 02:37:04.000 195 21205.32 31.10 42842.27 47803.07 2014-07-14 02:37:05.000 195 21205.33 31.07 42842.31 47803.07 2014-07-14 02:37:06.000 195 21205.33 31.08 42842.28 47803.08 2014-07-14 02:37:07.000 195 21205.33 31.08 42842.24 47803.06 2014-07-14 02:37:08.000 195 21205.34 31.05 42842.28 47803.08 2014-07-14 02:37:09.000 195 21205.32 31.01 42842.29 47803.09 2014-07-14 02:37:10.000 195 21205.35 30.99 42842.29 47803.08 2014-07-14 02:37:11.000 195 21205.34 31.00 42842.34 47803.11 2014-07-14 02:37:12.000 195 21205.32 31.01 42842.34 47803.10 2014-07-14 02:37:13.000 195 21205.31 31.01 42842.34 47803.12 2014-07-14 02:37:14.000 195 21205.31 31.01 42842.33 47803.12 2014-07-14 02:37:15.000 195 21205.30 31.04 42842.32 47803.10 2014-07-14 02:37:16.000 195 21205.30 31.02 42842.35 47803.14 2014-07-14 02:37:17.000 195 21205.29 31.01 42842.38 47803.13 2014-07-14 02:37:18.000 195 21205.30 30.98 42842.38 47803.13 2014-07-14 02:37:19.000 195 21205.31 30.97 42842.33 47803.13 2014-07-14 02:37:20.000 195 21205.31 30.99 42842.31 47803.12 2014-07-14 02:37:21.000 195 21205.33 30.99 42842.31 47803.12 2014-07-14 02:37:22.000 195 21205.33 30.98 42842.32 47803.10 2014-07-14 02:37:23.000 195 21205.31 30.99 42842.31 47803.12 2014-07-14 02:37:24.000 195 21205.31 31.00 42842.34 47803.12 2014-07-14 02:37:25.000 195 21205.31 31.00 42842.33 47803.11 2014-07-14 02:37:26.000 195 21205.32 30.97 42842.29 47803.10 2014-07-14 02:37:27.000 195 21205.32 30.95 42842.26 47803.10 2014-07-14 02:37:28.000 195 21205.31 30.95 42842.28 47803.09 2014-07-14 02:37:29.000 195 21205.30 30.97 42842.31 47803.11 2014-07-14 02:37:30.000 195 21205.31 30.98 42842.31 47803.09 2014-07-14 02:37:31.000 195 21205.30 30.96 42842.31 47803.07 2014-07-14 02:37:32.000 195 21205.31 30.96 42842.31 47803.09 2014-07-14 02:37:33.000 195 21205.30 30.95 42842.31 47803.09 2014-07-14 02:37:34.000 195 21205.28 30.95 42842.31 47803.09 2014-07-14 02:37:35.000 195 21205.28 30.96 42842.31 47803.09 2014-07-14 02:37:36.000 195 21205.30 30.96 42842.32 47803.08 2014-07-14 02:37:37.000 195 21205.32 30.93 42842.32 47803.08 2014-07-14 02:37:38.000 195 21205.32 30.96 42842.34 47803.09 2014-07-14 02:37:39.000 195 21205.29 30.99 42842.35 47803.07 2014-07-14 02:37:40.000 195 21205.29 30.96 42842.34 47803.09 2014-07-14 02:37:41.000 195 21205.30 30.96 42842.33 47803.11 2014-07-14 02:37:42.000 195 21205.31 30.99 42842.32 47803.07 2014-07-14 02:37:43.000 195 21205.33 30.99 42842.33 47803.09 2014-07-14 02:37:44.000 195 21205.34 31.01 42842.32 47803.09 2014-07-14 02:37:45.000 195 21205.34 31.01 42842.31 47803.07 2014-07-14 02:37:46.000 195 21205.33 31.00 42842.31 47803.07 2014-07-14 02:37:47.000 195 21205.31 30.98 42842.29 47803.08 2014-07-14 02:37:48.000 195 21205.32 30.97 42842.29 47803.04 2014-07-14 02:37:49.000 195 21205.32 30.95 42842.27 47803.08 2014-07-14 02:37:50.000 195 21205.31 30.94 42842.27 47803.05 2014-07-14 02:37:51.000 195 21205.29 30.93 42842.29 47803.04 2014-07-14 02:37:52.000 195 21205.27 30.92 42842.27 47803.04 2014-07-14 02:37:53.000 195 21205.27 30.91 42842.28 47803.05 2014-07-14 02:37:54.000 195 21205.28 30.89 42842.31 47803.07 2014-07-14 02:37:55.000 195 21205.31 30.92 42842.32 47803.05 2014-07-14 02:37:56.000 195 21205.30 30.90 42842.31 47803.06 2014-07-14 02:37:57.000 195 21205.29 30.90 42842.29 47803.06 2014-07-14 02:37:58.000 195 21205.29 30.90 42842.31 47803.07 2014-07-14 02:37:59.000 195 21205.29 30.91 42842.28 47803.05 2014-07-14 02:38:00.000 195 21205.29 30.92 42842.26 47803.07 2014-07-14 02:38:01.000 195 21205.26 30.93 42842.29 47803.03 2014-07-14 02:38:02.000 195 21205.27 30.92 42842.29 47803.05 2014-07-14 02:38:03.000 195 21205.25 30.93 42842.27 47803.04 2014-07-14 02:38:04.000 195 21205.25 30.92 42842.31 47803.03 2014-07-14 02:38:05.000 195 21205.27 30.93 42842.27 47803.02 2014-07-14 02:38:06.000 195 21205.27 30.93 42842.25 47803.02 2014-07-14 02:38:07.000 195 21205.25 30.90 42842.27 47803.02 2014-07-14 02:38:08.000 195 21205.26 30.91 42842.24 47803.03 2014-07-14 02:38:09.000 195 21205.30 30.90 42842.21 47802.99 2014-07-14 02:38:10.000 195 21205.27 30.87 42842.28 47803.02 2014-07-14 02:38:11.000 195 21205.28 30.86 42842.28 47803.03 2014-07-14 02:38:12.000 195 21205.27 30.87 42842.28 47803.02 2014-07-14 02:38:13.000 195 21205.28 30.85 42842.24 47803.00 2014-07-14 02:38:14.000 195 21205.30 30.84 42842.26 47803.03 2014-07-14 02:38:15.000 195 21205.30 30.83 42842.25 47803.03 2014-07-14 02:38:16.000 195 21205.30 30.83 42842.28 47803.02 2014-07-14 02:38:17.000 195 21205.31 30.83 42842.28 47803.02 2014-07-14 02:38:18.000 195 21205.29 30.84 42842.26 47803.03 2014-07-14 02:38:19.000 195 21205.26 30.84 42842.29 47803.03 2014-07-14 02:38:20.000 195 21205.26 30.83 42842.27 47803.04 2014-07-14 02:38:21.000 195 21205.29 30.81 42842.24 47803.04 2014-07-14 02:38:22.000 195 21205.28 30.81 42842.29 47803.03 2014-07-14 02:38:23.000 195 21205.30 30.80 42842.31 47803.05 2014-07-14 02:38:24.000 195 21205.32 30.77 42842.28 47803.05 2014-07-14 02:38:25.000 195 21205.28 30.79 42842.28 47803.03 2014-07-14 02:38:26.000 195 21205.26 30.80 42842.33 47803.05 2014-07-14 02:38:27.000 195 21205.26 30.81 42842.29 47803.04 2014-07-14 02:38:28.000 195 21205.22 30.87 42842.27 47803.03 2014-07-14 02:38:29.000 195 21205.22 30.93 42842.22 47803.02 2014-07-14 02:38:30.000 195 21205.21 31.00 42842.21 47802.98 2014-07-14 02:38:31.000 195 21205.21 31.06 42842.14 47802.93 2014-07-14 02:38:32.000 195 21205.19 31.10 42842.11 47802.88 2014-07-14 02:38:33.000 195 21205.20 31.10 42842.03 47802.85 2014-07-14 02:38:34.000 195 21205.22 31.11 42842.00 47802.79 2014-07-14 02:38:35.000 195 21205.20 31.11 42842.00 47802.79 2014-07-14 02:38:36.000 195 21205.20 31.13 42841.99 47802.77 2014-07-14 02:38:37.000 195 21205.21 31.09 42841.99 47802.75 2014-07-14 02:38:38.000 195 21205.19 31.09 42841.97 47802.74 2014-07-14 02:38:39.000 195 21205.22 31.08 42841.93 47802.73 2014-07-14 02:38:40.000 195 21205.18 31.08 42841.93 47802.74 2014-07-14 02:38:41.000 195 21205.17 31.08 42841.94 47802.73 2014-07-14 02:38:42.000 195 21205.14 31.07 42841.95 47802.75 2014-07-14 02:38:43.000 195 21205.18 31.05 42841.95 47802.74 2014-07-14 02:38:44.000 195 21205.20 31.03 42841.94 47802.74 2014-07-14 02:38:45.000 195 21205.17 31.05 42841.97 47802.74 2014-07-14 02:38:46.000 195 21205.16 31.03 42841.98 47802.76 2014-07-14 02:38:47.000 195 21205.16 31.02 42841.98 47802.77 2014-07-14 02:38:48.000 195 21205.14 31.01 42841.97 47802.77 2014-07-14 02:38:49.000 195 21205.13 31.01 42841.98 47802.76 2014-07-14 02:38:50.000 195 21205.13 30.99 42842.01 47802.77 2014-07-14 02:38:51.000 195 21205.12 30.98 42842.02 47802.76 2014-07-14 02:38:52.000 195 21205.13 30.99 42842.06 47802.81 2014-07-14 02:38:53.000 195 21205.10 30.96 42842.06 47802.77 2014-07-14 02:38:54.000 195 21205.13 30.92 42842.06 47802.78 2014-07-14 02:38:55.000 195 21205.15 30.92 42842.09 47802.80 2014-07-14 02:38:56.000 195 21205.15 30.92 42842.12 47802.82 2014-07-14 02:38:57.000 195 21205.13 30.90 42842.11 47802.83 2014-07-14 02:38:58.000 195 21205.14 30.88 42842.08 47802.85 2014-07-14 02:38:59.000 195 21205.11 30.87 42842.13 47802.85 2014-07-14 02:39:00.000 195 21205.10 30.88 42842.15 47802.85 2014-07-14 02:39:01.000 195 21205.09 30.84 42842.15 47802.87 2014-07-14 02:39:02.000 195 21205.10 30.83 42842.15 47802.88 2014-07-14 02:39:03.000 195 21205.11 30.83 42842.15 47802.89 2014-07-14 02:39:04.000 195 21205.10 30.86 42842.17 47802.91 2014-07-14 02:39:05.000 195 21205.10 30.85 42842.22 47802.88 2014-07-14 02:39:06.000 195 21205.05 30.82 42842.23 47802.88 2014-07-14 02:39:07.000 195 21205.07 30.82 42842.26 47802.89 2014-07-14 02:39:08.000 195 21205.08 30.82 42842.25 47802.89 2014-07-14 02:39:09.000 195 21205.12 30.82 42842.26 47802.90 2014-07-14 02:39:10.000 195 21205.08 30.85 42842.21 47802.88 2014-07-14 02:39:11.000 195 21205.07 30.85 42842.21 47802.89 2014-07-14 02:39:12.000 195 21205.06 30.84 42842.25 47802.90 2014-07-14 02:39:13.000 195 21205.08 30.83 42842.23 47802.87 2014-07-14 02:39:14.000 195 21205.07 30.84 42842.20 47802.88 2014-07-14 02:39:15.000 195 21205.05 30.84 42842.19 47802.88 2014-07-14 02:39:16.000 195 21205.03 30.82 42842.22 47802.88 2014-07-14 02:39:17.000 195 21205.03 30.80 42842.24 47802.88 2014-07-14 02:39:18.000 195 21205.02 30.80 42842.25 47802.90 2014-07-14 02:39:19.000 195 21205.02 30.83 42842.27 47802.90 2014-07-14 02:39:20.000 195 21205.03 30.83 42842.22 47802.89 2014-07-14 02:39:21.000 195 21205.01 30.83 42842.20 47802.93 2014-07-14 02:39:22.000 195 21205.03 30.81 42842.22 47802.92 2014-07-14 02:39:23.000 195 21205.03 30.81 42842.22 47802.91 2014-07-14 02:39:24.000 195 21205.04 30.84 42842.25 47802.91 2014-07-14 02:39:25.000 195 21205.03 30.83 42842.25 47802.94 2014-07-14 02:39:26.000 195 21205.00 30.83 42842.24 47802.92 2014-07-14 02:39:27.000 195 21205.00 30.81 42842.23 47802.90 2014-07-14 02:39:28.000 195 21204.98 30.83 42842.22 47802.92 2014-07-14 02:39:29.000 195 21204.99 30.84 42842.25 47802.92 2014-07-14 02:39:30.000 195 21205.02 30.83 42842.26 47802.94 2014-07-14 02:39:31.000 195 21205.02 30.84 42842.29 47802.93 2014-07-14 02:39:32.000 195 21205.02 30.82 42842.28 47802.95 2014-07-14 02:39:33.000 195 21205.01 30.84 42842.24 47802.93 2014-07-14 02:39:34.000 195 21205.01 30.85 42842.25 47802.94 2014-07-14 02:39:35.000 195 21205.02 30.83 42842.25 47802.95 2014-07-14 02:39:36.000 195 21205.00 30.82 42842.24 47802.94 2014-07-14 02:39:37.000 195 21205.04 30.82 42842.27 47802.95 2014-07-14 02:39:38.000 195 21205.01 30.83 42842.27 47802.95 2014-07-14 02:39:39.000 195 21205.00 30.85 42842.27 47802.96 2014-07-14 02:39:40.000 195 21205.00 30.84 42842.25 47802.95 2014-07-14 02:39:41.000 195 21204.98 30.84 42842.29 47802.94 2014-07-14 02:39:42.000 195 21205.03 30.87 42842.28 47802.94 2014-07-14 02:39:43.000 195 21205.03 30.87 42842.29 47802.93 2014-07-14 02:39:44.000 195 21205.05 30.87 42842.28 47802.95 2014-07-14 02:39:45.000 195 21205.05 30.86 42842.27 47802.93 2014-07-14 02:39:46.000 195 21205.02 30.88 42842.27 47802.93 2014-07-14 02:39:47.000 195 21205.02 30.89 42842.25 47802.92 2014-07-14 02:39:48.000 195 21205.02 30.89 42842.24 47802.94 2014-07-14 02:39:49.000 195 21205.00 30.89 42842.24 47802.89 2014-07-14 02:39:50.000 195 21205.02 30.88 42842.23 47802.91 2014-07-14 02:39:51.000 195 21205.01 30.88 42842.22 47802.91 2014-07-14 02:39:52.000 195 21205.00 30.88 42842.25 47802.90 2014-07-14 02:39:53.000 195 21205.00 30.86 42842.24 47802.89 2014-07-14 02:39:54.000 195 21205.00 30.83 42842.24 47802.90 2014-07-14 02:39:55.000 195 21205.02 30.76 42842.23 47802.88 2014-07-14 02:39:56.000 195 21205.02 30.74 42842.25 47802.90 2014-07-14 02:39:57.000 195 21205.00 30.72 42842.25 47802.90 2014-07-14 02:39:58.000 195 21205.01 30.70 42842.28 47802.90 2014-07-14 02:39:59.000 195 21205.00 30.71 42842.27 47802.94 2014-07-14 02:40:00.000 195 21205.01 30.70 42842.28 47802.94 2014-07-14 02:40:01.000 195 21204.99 30.68 42842.29 47802.94 2014-07-14 02:40:02.000 195 21205.00 30.70 42842.28 47802.94 2014-07-14 02:40:03.000 195 21205.02 30.70 42842.29 47802.93 2014-07-14 02:40:04.000 195 21205.01 30.69 42842.27 47802.94 2014-07-14 02:40:05.000 195 21204.99 30.68 42842.26 47802.92 2014-07-14 02:40:06.000 195 21204.98 30.64 42842.24 47802.94 2014-07-14 02:40:07.000 195 21205.00 30.63 42842.26 47802.91 2014-07-14 02:40:08.000 195 21205.03 30.63 42842.28 47802.92 2014-07-14 02:40:09.000 195 21205.03 30.62 42842.27 47802.92 2014-07-14 02:40:10.000 195 21205.04 30.61 42842.31 47802.93 2014-07-14 02:40:11.000 195 21205.04 30.59 42842.31 47802.91 2014-07-14 02:40:12.000 195 21205.03 30.57 42842.31 47802.92 2014-07-14 02:40:13.000 195 21205.04 30.53 42842.31 47802.92 2014-07-14 02:40:14.000 195 21205.03 30.51 42842.32 47802.92 2014-07-14 02:40:15.000 195 21205.01 30.51 42842.33 47802.94 2014-07-14 02:40:16.000 195 21205.03 30.50 42842.33 47802.95 2014-07-14 02:40:17.000 195 21205.04 30.48 42842.35 47802.95 2014-07-14 02:40:18.000 195 21205.01 30.45 42842.35 47802.94 2014-07-14 02:40:19.000 195 21204.99 30.43 42842.38 47802.96 2014-07-14 02:40:20.000 195 21204.97 30.41 42842.39 47802.96 2014-07-14 02:40:21.000 195 21204.96 30.39 42842.38 47802.96 2014-07-14 02:40:22.000 195 21204.96 30.40 42842.39 47802.96 2014-07-14 02:40:23.000 195 21204.96 30.41 42842.39 47802.97 2014-07-14 02:40:24.000 195 21204.96 30.40 42842.41 47802.98 2014-07-14 02:40:25.000 195 21204.95 30.38 42842.41 47802.97 2014-07-14 02:40:26.000 195 21204.95 30.38 42842.41 47802.99 2014-07-14 02:40:27.000 195 21204.98 30.38 42842.43 47802.97 2014-07-14 02:40:28.000 195 21204.97 30.39 42842.43 47802.97 2014-07-14 02:40:29.000 195 21204.95 30.39 42842.44 47802.99 2014-07-14 02:40:30.000 195 21204.95 30.37 42842.46 47803.00 2014-07-14 02:40:31.000 195 21204.93 30.39 42842.43 47802.97 2014-07-14 02:40:32.000 195 21204.93 30.39 42842.41 47802.95 2014-07-14 02:40:33.000 195 21204.93 30.38 42842.43 47802.97 2014-07-14 02:40:34.000 195 21204.94 30.39 42842.46 47802.96 2014-07-14 02:40:35.000 195 21204.95 30.37 42842.40 47802.96 2014-07-14 02:40:36.000 195 21204.91 30.37 42842.38 47802.94 2014-07-14 02:40:37.000 195 21204.91 30.38 42842.41 47802.96 2014-07-14 02:40:38.000 195 21204.90 30.38 42842.39 47802.95 2014-07-14 02:40:39.000 195 21204.89 30.37 42842.38 47802.93 2014-07-14 02:40:40.000 195 21204.90 30.34 42842.41 47802.93 2014-07-14 02:40:41.000 195 21204.87 30.35 42842.43 47802.93 2014-07-14 02:40:42.000 195 21204.89 30.38 42842.39 47802.94 2014-07-14 02:40:43.000 195 21204.88 30.38 42842.36 47802.92 2014-07-14 02:40:44.000 195 21204.88 30.38 42842.38 47802.93 2014-07-14 02:40:45.000 195 21204.89 30.36 42842.38 47802.92 2014-07-14 02:40:46.000 195 21204.89 30.37 42842.40 47802.92 2014-07-14 02:40:47.000 195 21204.86 30.37 42842.41 47802.92 2014-07-14 02:40:48.000 195 21204.87 30.38 42842.36 47802.91 2014-07-14 02:40:49.000 195 21204.88 30.39 42842.35 47802.90 2014-07-14 02:40:50.000 195 21204.89 30.37 42842.36 47802.91 2014-07-14 02:40:51.000 195 21204.89 30.35 42842.39 47802.92 2014-07-14 02:40:52.000 195 21204.86 30.30 42842.41 47802.93 2014-07-14 02:40:53.000 195 21204.85 30.28 42842.43 47802.93 2014-07-14 02:40:54.000 195 21204.84 30.23 42842.42 47802.95 2014-07-14 02:40:55.000 195 21204.85 30.20 42842.43 47802.96 2014-07-14 02:40:56.000 195 21204.87 30.15 42842.50 47802.98 2014-07-14 02:40:57.000 195 21204.84 30.16 42842.53 47803.01 2014-07-14 02:40:58.000 195 21204.81 30.13 42842.56 47803.02 2014-07-14 02:40:59.000 195 21204.80 30.10 42842.56 47803.06 2014-07-14 02:41:00.000 195 21204.77 30.07 42842.57 47803.06 2014-07-14 02:41:01.000 195 21204.78 30.08 42842.59 47803.09 2014-07-14 02:41:02.000 195 21204.78 30.08 42842.60 47803.10 2014-07-14 02:41:03.000 195 21204.79 30.07 42842.61 47803.11 2014-07-14 02:41:04.000 195 21204.78 30.09 42842.60 47803.14 2014-07-14 02:41:05.000 195 21204.79 30.11 42842.66 47803.17 2014-07-14 02:41:06.000 195 21204.75 30.10 42842.64 47803.14 2014-07-14 02:41:07.000 195 21204.74 30.09 42842.65 47803.17 2014-07-14 02:41:08.000 195 21204.76 30.05 42842.68 47803.18 2014-07-14 02:41:09.000 195 21204.77 30.05 42842.72 47803.20 2014-07-14 02:41:10.000 195 21204.78 30.06 42842.73 47803.22 2014-07-14 02:41:11.000 195 21204.79 30.06 42842.71 47803.21 2014-07-14 02:41:12.000 195 21204.75 30.06 42842.73 47803.23 2014-07-14 02:41:13.000 195 21204.78 30.05 42842.75 47803.23 2014-07-14 02:41:14.000 195 21204.77 30.04 42842.74 47803.23 2014-07-14 02:41:15.000 195 21204.76 30.02 42842.77 47803.24 2014-07-14 02:41:16.000 195 21204.76 30.03 42842.78 47803.25 2014-07-14 02:41:17.000 195 21204.77 30.02 42842.78 47803.26 2014-07-14 02:41:18.000 195 21204.75 30.00 42842.81 47803.28 2014-07-14 02:41:19.000 195 21204.73 29.98 42842.84 47803.28 2014-07-14 02:41:20.000 195 21204.72 29.98 42842.85 47803.26 2014-07-14 02:41:21.000 195 21204.72 29.99 42842.88 47803.27 2014-07-14 02:41:22.000 195 21204.71 29.98 42842.84 47803.29 2014-07-14 02:41:23.000 195 21204.71 29.98 42842.85 47803.28 2014-07-14 02:41:24.000 195 21204.67 29.98 42842.86 47803.27 2014-07-14 02:41:25.000 195 21204.67 29.96 42842.86 47803.30 2014-07-14 02:41:26.000 195 21204.67 29.95 42842.86 47803.28 2014-07-14 02:41:27.000 195 21204.66 29.94 42842.89 47803.29 2014-07-14 02:41:28.000 195 21204.68 29.94 42842.88 47803.35 2014-07-14 02:41:29.000 195 21204.69 29.94 42842.93 47803.33 2014-07-14 02:41:30.000 195 21204.66 29.92 42842.94 47803.33 2014-07-14 02:41:31.000 195 21204.68 29.93 42842.96 47803.37 2014-07-14 02:41:32.000 195 21204.67 29.95 42842.94 47803.38 2014-07-14 02:41:33.000 195 21204.66 29.96 42842.96 47803.36 2014-07-14 02:41:34.000 195 21204.69 29.93 42842.94 47803.41 2014-07-14 02:41:35.000 195 21204.65 29.95 42842.96 47803.39 2014-07-14 02:41:36.000 195 21204.63 29.99 42842.99 47803.39 2014-07-14 02:41:37.000 195 21204.63 30.01 42842.97 47803.39 2014-07-14 02:41:38.000 195 21204.62 30.05 42842.94 47803.38 2014-07-14 02:41:39.000 195 21204.56 30.19 42842.93 47803.34 2014-07-14 02:41:40.000 195 21204.53 30.33 42842.86 47803.29 2014-07-14 02:41:41.000 195 21204.52 30.42 42842.75 47803.20 2014-07-14 02:41:42.000 195 21204.55 30.46 42842.67 47803.11 2014-07-14 02:41:43.000 195 21204.48 30.48 42842.63 47803.03 2014-07-14 02:41:44.000 195 21204.46 30.49 42842.58 47802.98 2014-07-14 02:41:45.000 195 21204.47 30.47 42842.56 47802.98 2014-07-14 02:41:46.000 195 21204.49 30.49 42842.53 47802.93 2014-07-14 02:41:47.000 195 21204.49 30.50 42842.53 47802.92 2014-07-14 02:41:48.000 195 21204.48 30.54 42842.51 47802.91 2014-07-14 02:41:49.000 195 21204.49 30.55 42842.50 47802.88 2014-07-14 02:41:50.000 195 21204.49 30.57 42842.47 47802.89 2014-07-14 02:41:51.000 195 21204.51 30.56 42842.46 47802.88 2014-07-14 02:41:52.000 195 21204.52 30.54 42842.47 47802.85 2014-07-14 02:41:53.000 195 21204.52 30.55 42842.49 47802.86 2014-07-14 02:41:54.000 195 21204.47 30.54 42842.47 47802.86 2014-07-14 02:41:55.000 195 21204.49 30.57 42842.49 47802.85 2014-07-14 02:41:56.000 195 21204.46 30.59 42842.47 47802.85 2014-07-14 02:41:57.000 195 21204.46 30.58 42842.46 47802.85 2014-07-14 02:41:58.000 195 21204.46 30.59 42842.44 47802.81 2014-07-14 02:41:59.000 195 21204.46 30.60 42842.44 47802.83 2014-07-14 02:42:00.000 195 21204.46 30.64 42842.42 47802.82 2014-07-14 02:42:01.000 195 21204.47 30.69 42842.39 47802.79 2014-07-14 02:42:02.000 195 21204.47 30.74 42842.35 47802.78 2014-07-14 02:42:03.000 195 21204.46 30.77 42842.32 47802.76 2014-07-14 02:42:04.000 195 21204.46 30.79 42842.32 47802.73 2014-07-14 02:42:05.000 195 21204.48 30.82 42842.29 47802.70 2014-07-14 02:42:06.000 195 21204.44 30.83 42842.27 47802.67 2014-07-14 02:42:07.000 195 21204.44 30.82 42842.25 47802.67 2014-07-14 02:42:08.000 195 21204.45 30.83 42842.23 47802.63 2014-07-14 02:42:09.000 195 21204.43 30.84 42842.24 47802.63 2014-07-14 02:42:10.000 195 21204.42 30.85 42842.25 47802.59 2014-07-14 02:42:11.000 195 21204.43 30.84 42842.25 47802.61 2014-07-14 02:42:12.000 195 21204.43 30.85 42842.23 47802.60 2014-07-14 02:42:13.000 195 21204.41 30.85 42842.23 47802.59 2014-07-14 02:42:14.000 195 21204.39 30.87 42842.22 47802.59 2014-07-14 02:42:15.000 195 21204.38 30.87 42842.20 47802.58 2014-07-14 02:42:16.000 195 21204.42 30.87 42842.16 47802.57 2014-07-14 02:42:17.000 195 21204.40 30.89 42842.18 47802.54 2014-07-14 02:42:18.000 195 21204.38 30.92 42842.17 47802.55 2014-07-14 02:42:19.000 195 21204.38 30.93 42842.15 47802.55 2014-07-14 02:42:20.000 195 21204.37 30.92 42842.16 47802.55 2014-07-14 02:42:21.000 195 21204.35 30.91 42842.18 47802.56 2014-07-14 02:42:22.000 195 21204.38 30.91 42842.18 47802.54 2014-07-14 02:42:23.000 195 21204.38 30.93 42842.15 47802.54 2014-07-14 02:42:24.000 195 21204.36 30.92 42842.14 47802.52 2014-07-14 02:42:25.000 195 21204.33 30.96 42842.15 47802.53 2014-07-14 02:42:26.000 195 21204.34 30.95 42842.17 47802.53 2014-07-14 02:42:27.000 195 21204.33 30.95 42842.16 47802.49 2014-07-14 02:42:28.000 195 21204.31 30.97 42842.16 47802.53 2014-07-14 02:42:29.000 195 21204.28 30.96 42842.14 47802.48 2014-07-14 02:42:30.000 195 21204.28 30.98 42842.15 47802.50 2014-07-14 02:42:31.000 195 21204.28 30.98 42842.15 47802.47 2014-07-14 02:42:32.000 195 21204.27 30.97 42842.16 47802.47 2014-07-14 02:42:33.000 195 21204.27 30.97 42842.14 47802.50 2014-07-14 02:42:34.000 195 21204.26 31.00 42842.14 47802.50 2014-07-14 02:42:35.000 195 21204.25 31.00 42842.19 47802.47 2014-07-14 02:42:36.000 195 21204.22 31.00 42842.17 47802.49 2014-07-14 02:42:37.000 195 21204.23 30.96 42842.17 47802.47 2014-07-14 02:42:38.000 195 21204.23 30.97 42842.16 47802.49 2014-07-14 02:42:39.000 195 21204.22 30.98 42842.15 47802.51 2014-07-14 02:42:40.000 195 21204.22 30.98 42842.18 47802.51 2014-07-14 02:42:41.000 195 21204.19 31.03 42842.20 47802.50 2014-07-14 02:42:42.000 195 21204.21 31.01 42842.17 47802.49 2014-07-14 02:42:43.000 195 21204.19 30.98 42842.18 47802.52 2014-07-14 02:42:44.000 195 21204.19 30.98 42842.21 47802.51 2014-07-14 02:42:45.000 195 21204.20 30.97 42842.20 47802.53 2014-07-14 02:42:46.000 195 21204.20 30.93 42842.20 47802.53 2014-07-14 02:42:47.000 195 21204.20 30.93 42842.22 47802.53 2014-07-14 02:42:48.000 195 21204.20 30.93 42842.24 47802.56 2014-07-14 02:42:49.000 195 21204.20 30.92 42842.27 47802.55 2014-07-14 02:42:50.000 195 21204.19 30.92 42842.27 47802.57 2014-07-14 02:42:51.000 195 21204.18 30.93 42842.28 47802.55 2014-07-14 02:42:52.000 195 21204.18 30.92 42842.28 47802.55 2014-07-14 02:42:53.000 195 21204.19 30.93 42842.25 47802.56 2014-07-14 02:42:54.000 195 21204.20 30.93 42842.27 47802.57 2014-07-14 02:42:55.000 195 21204.20 30.94 42842.27 47802.55 2014-07-14 02:42:56.000 195 21204.17 30.94 42842.29 47802.55 2014-07-14 02:42:57.000 195 21204.18 30.93 42842.27 47802.54 2014-07-14 02:42:58.000 195 21204.19 30.93 42842.25 47802.54 2014-07-14 02:42:59.000 195 21204.19 30.94 42842.25 47802.54 2014-07-14 02:43:00.000 195 21204.19 30.94 42842.22 47802.54 2014-07-14 02:43:01.000 195 21204.17 30.94 42842.25 47802.52 2014-07-14 02:43:02.000 195 21204.17 30.90 42842.26 47802.55 2014-07-14 02:43:03.000 195 21204.18 30.88 42842.29 47802.56 2014-07-14 02:43:04.000 195 21204.16 30.89 42842.32 47802.57 2014-07-14 02:43:05.000 195 21204.16 30.89 42842.31 47802.54 2014-07-14 02:43:06.000 195 21204.15 30.91 42842.31 47802.59 2014-07-14 02:43:07.000 195 21204.15 30.93 42842.31 47802.57 2014-07-14 02:43:08.000 195 21204.15 30.94 42842.32 47802.56 2014-07-14 02:43:09.000 195 21204.15 30.95 42842.31 47802.58 2014-07-14 02:43:10.000 195 21204.15 30.97 42842.31 47802.57 2014-07-14 02:43:11.000 195 21204.15 30.98 42842.27 47802.55 2014-07-14 02:43:12.000 195 21204.17 30.97 42842.31 47802.55 2014-07-14 02:43:13.000 195 21204.16 31.00 42842.28 47802.54 2014-07-14 02:43:14.000 195 21204.15 31.03 42842.31 47802.54 2014-07-14 02:43:15.000 195 21204.16 31.03 42842.29 47802.53 2014-07-14 02:43:16.000 195 21204.14 31.03 42842.29 47802.55 2014-07-14 02:43:17.000 195 21204.13 31.11 42842.29 47802.53 2014-07-14 02:43:18.000 195 21204.13 31.20 42842.24 47802.51 2014-07-14 02:43:19.000 195 21204.13 31.27 42842.21 47802.46 2014-07-14 02:43:20.000 195 21204.12 31.29 42842.12 47802.41 2014-07-14 02:43:21.000 195 21204.07 31.33 42842.10 47802.38 2014-07-14 02:43:22.000 195 21204.09 31.36 42842.07 47802.37 2014-07-14 02:43:23.000 195 21204.07 31.37 42842.07 47802.30 2014-07-14 02:43:24.000 195 21204.06 31.37 42842.04 47802.29 2014-07-14 02:43:25.000 195 21204.08 31.38 42842.06 47802.29 2014-07-14 02:43:26.000 195 21204.08 31.40 42842.01 47802.26 2014-07-14 02:43:27.000 195 21204.06 31.43 42841.96 47802.26 2014-07-14 02:43:28.000 195 21204.07 31.43 42841.96 47802.26 2014-07-14 02:43:29.000 195 21204.09 31.41 42841.98 47802.23 2014-07-14 02:43:30.000 195 21204.06 31.40 42841.98 47802.23 2014-07-14 02:43:31.000 195 21204.09 31.44 42841.96 47802.23 2014-07-14 02:43:32.000 195 21204.06 31.44 42841.94 47802.21 2014-07-14 02:43:33.000 195 21204.08 31.45 42841.93 47802.21 2014-07-14 02:43:34.000 195 21204.06 31.46 42841.94 47802.22 2014-07-14 02:43:35.000 195 21204.05 31.46 42841.95 47802.23 2014-07-14 02:43:36.000 195 21204.07 31.46 42841.94 47802.21 2014-07-14 02:43:37.000 195 21204.11 31.43 42841.95 47802.22 2014-07-14 02:43:38.000 195 21204.11 31.44 42841.97 47802.23 2014-07-14 02:43:39.000 195 21204.08 31.44 42841.95 47802.23 2014-07-14 02:43:40.000 195 21204.11 31.42 42841.97 47802.25 2014-07-14 02:43:41.000 195 21204.14 31.44 42841.99 47802.24 2014-07-14 02:43:42.000 195 21204.12 31.43 42841.98 47802.26 2014-07-14 02:43:43.000 195 21204.13 31.40 42842.02 47802.25 2014-07-14 02:43:44.000 195 21204.14 31.41 42841.97 47802.30 2014-07-14 02:43:45.000 195 21204.13 31.42 42842.00 47802.28 2014-07-14 02:43:46.000 195 21204.13 31.42 42842.03 47802.30 2014-07-14 02:43:47.000 195 21204.13 31.44 42842.02 47802.29 2014-07-14 02:43:48.000 195 21204.14 31.43 42842.00 47802.31 2014-07-14 02:43:49.000 195 21204.14 31.44 42842.02 47802.30 2014-07-14 02:43:50.000 195 21204.14 31.43 42842.04 47802.32 2014-07-14 02:43:51.000 195 21204.14 31.41 42842.07 47802.32 2014-07-14 02:43:52.000 195 21204.20 31.38 42842.07 47802.35 2014-07-14 02:43:53.000 195 21204.16 31.35 42842.11 47802.41 2014-07-14 02:43:54.000 195 21204.16 31.31 42842.11 47802.41 2014-07-14 02:43:55.000 195 21204.16 31.31 42842.11 47802.42 2014-07-14 02:43:56.000 195 21204.19 31.31 42842.16 47802.44 2014-07-14 02:43:57.000 195 21204.17 31.30 42842.18 47802.47 2014-07-14 02:43:58.000 195 21204.15 31.29 42842.17 47802.49 2014-07-14 02:43:59.000 195 21204.15 31.28 42842.23 47802.49 2014-07-14 02:44:00.000 195 21204.15 31.27 42842.26 47802.52 2014-07-14 02:44:01.000 195 21204.17 31.24 42842.26 47802.53 2014-07-14 02:44:02.000 195 21204.18 31.24 42842.22 47802.53 2014-07-14 02:44:03.000 195 21204.18 31.22 42842.27 47802.56 2014-07-14 02:44:04.000 195 21204.16 31.22 42842.27 47802.56 2014-07-14 02:44:05.000 195 21204.18 31.23 42842.28 47802.58 2014-07-14 02:44:06.000 195 21204.18 31.21 42842.32 47802.57 2014-07-14 02:44:07.000 195 21204.19 31.22 42842.28 47802.57 2014-07-14 02:44:08.000 195 21204.19 31.22 42842.28 47802.59 2014-07-14 02:44:09.000 195 21204.15 31.22 42842.31 47802.58 2014-07-14 02:44:10.000 195 21204.20 31.21 42842.32 47802.60 2014-07-14 02:44:11.000 195 21204.19 31.22 42842.31 47802.58 2014-07-14 02:44:12.000 195 21204.20 31.21 42842.31 47802.59 2014-07-14 02:44:13.000 195 21204.20 31.21 42842.35 47802.59 2014-07-14 02:44:14.000 195 21204.21 31.20 42842.36 47802.61 2014-07-14 02:44:15.000 195 21204.24 31.18 42842.33 47802.60 2014-07-14 02:44:16.000 195 21204.22 31.20 42842.31 47802.61 2014-07-14 02:44:17.000 195 21204.23 31.19 42842.31 47802.62 2014-07-14 02:44:18.000 195 21204.20 31.24 42842.32 47802.62 2014-07-14 02:44:19.000 195 21204.23 31.24 42842.31 47802.63 2014-07-14 02:44:20.000 195 21204.26 31.23 42842.31 47802.64 2014-07-14 02:44:21.000 195 21204.24 31.24 42842.33 47802.63 2014-07-14 02:44:22.000 195 21204.22 31.24 42842.31 47802.61 2014-07-14 02:44:23.000 195 21204.24 31.23 42842.29 47802.63 2014-07-14 02:44:24.000 195 21204.25 31.21 42842.28 47802.63 2014-07-14 02:44:25.000 195 21204.24 31.23 42842.31 47802.62 2014-07-14 02:44:26.000 195 21204.27 31.23 42842.29 47802.64 2014-07-14 02:44:27.000 195 21204.28 31.22 42842.31 47802.64 2014-07-14 02:44:28.000 195 21204.26 31.24 42842.31 47802.63 2014-07-14 02:44:29.000 195 21204.28 31.25 42842.32 47802.64 2014-07-14 02:44:30.000 195 21204.28 31.23 42842.32 47802.66 2014-07-14 02:44:31.000 195 21204.25 31.21 42842.31 47802.65 2014-07-14 02:44:32.000 195 21204.25 31.21 42842.29 47802.65 2014-07-14 02:44:33.000 195 21204.26 31.22 42842.32 47802.64 2014-07-14 02:44:34.000 195 21204.24 31.23 42842.34 47802.64 2014-07-14 02:44:35.000 195 21204.25 31.23 42842.31 47802.65 2014-07-14 02:44:36.000 195 21204.26 31.23 42842.33 47802.65 2014-07-14 02:44:37.000 195 21204.27 31.21 42842.32 47802.65 2014-07-14 02:44:38.000 195 21204.26 31.19 42842.29 47802.66 2014-07-14 02:44:39.000 195 21204.26 31.17 42842.32 47802.66 2014-07-14 02:44:40.000 195 21204.27 31.17 42842.35 47802.67 2014-07-14 02:44:41.000 195 21204.27 31.15 42842.34 47802.69 2014-07-14 02:44:42.000 195 21204.27 31.13 42842.39 47802.68 2014-07-14 02:44:43.000 195 21204.30 31.13 42842.38 47802.71 2014-07-14 02:44:44.000 195 21204.29 31.12 42842.40 47802.71 2014-07-14 02:44:45.000 195 21204.24 31.12 42842.38 47802.72 2014-07-14 02:44:46.000 195 21204.28 31.11 42842.40 47802.71 2014-07-14 02:44:47.000 195 21204.30 31.12 42842.41 47802.72 2014-07-14 02:44:48.000 195 21204.26 31.13 42842.40 47802.74 2014-07-14 02:44:49.000 195 21204.29 31.10 42842.40 47802.73 2014-07-14 02:44:50.000 195 21204.27 31.07 42842.44 47802.73 2014-07-14 02:44:51.000 195 21204.28 31.05 42842.49 47802.74 2014-07-14 02:44:52.000 195 21204.30 31.04 42842.51 47802.77 2014-07-14 02:44:53.000 195 21204.31 31.00 42842.50 47802.81 2014-07-14 02:44:54.000 195 21204.33 30.96 42842.50 47802.81 2014-07-14 02:44:55.000 195 21204.34 30.93 42842.57 47802.84 2014-07-14 02:44:56.000 195 21204.34 30.94 42842.59 47802.86 2014-07-14 02:44:57.000 195 21204.33 30.94 42842.56 47802.88 2014-07-14 02:44:58.000 195 21204.34 30.92 42842.59 47802.88 2014-07-14 02:44:59.000 195 21204.35 30.90 42842.60 47802.90 2014-07-14 02:45:00.000 195 21204.34 30.91 42842.59 47802.90 2014-07-14 02:45:01.000 195 21204.33 30.92 42842.57 47802.92 2014-07-14 02:45:02.000 195 21204.32 30.90 42842.60 47802.92 2014-07-14 02:45:03.000 195 21204.34 30.90 42842.62 47802.95 2014-07-14 02:45:04.000 195 21204.35 30.88 42842.62 47802.94 2014-07-14 02:45:05.000 195 21204.33 30.87 42842.61 47802.96 2014-07-14 02:45:06.000 195 21204.35 30.89 42842.63 47802.96 2014-07-14 02:45:07.000 195 21204.35 30.89 42842.63 47802.97 2014-07-14 02:45:08.000 195 21204.35 30.88 42842.65 47802.97 2014-07-14 02:45:09.000 195 21204.35 30.87 42842.64 47802.99 2014-07-14 02:45:10.000 195 21204.35 30.86 42842.65 47803.00 2014-07-14 02:45:11.000 195 21204.32 30.85 42842.68 47802.99 2014-07-14 02:45:12.000 195 21204.31 30.81 42842.70 47803.00 2014-07-14 02:45:13.000 195 21204.33 30.81 42842.72 47803.01 2014-07-14 02:45:14.000 195 21204.32 30.81 42842.69 47803.03 2014-07-14 02:45:15.000 195 21204.34 30.78 42842.69 47803.01 2014-07-14 02:45:16.000 195 21204.33 30.79 42842.70 47803.02 2014-07-14 02:45:17.000 195 21204.33 30.81 42842.69 47803.03 2014-07-14 02:45:18.000 195 21204.32 30.79 42842.68 47803.00 2014-07-14 02:45:19.000 195 21204.31 30.78 42842.71 47803.01 2014-07-14 02:45:20.000 195 21204.34 30.77 42842.72 47802.99 2014-07-14 02:45:21.000 195 21204.31 30.77 42842.67 47802.98 2014-07-14 02:45:22.000 195 21204.32 30.76 42842.68 47802.99 2014-07-14 02:45:23.000 195 21204.31 30.72 42842.73 47803.01 2014-07-14 02:45:24.000 195 21204.32 30.73 42842.73 47803.01 2014-07-14 02:45:25.000 195 21204.31 30.74 42842.74 47803.01 2014-07-14 02:45:26.000 195 21204.29 30.76 42842.71 47803.00 2014-07-14 02:45:27.000 195 21204.26 30.84 42842.68 47802.99 2014-07-14 02:45:28.000 195 21204.25 30.97 42842.66 47802.95 2014-07-14 02:45:29.000 195 21204.26 31.06 42842.58 47802.91 2014-07-14 02:45:30.000 195 21204.23 31.10 42842.51 47802.83 2014-07-14 02:45:31.000 195 21204.25 31.13 42842.43 47802.75 2014-07-14 02:45:32.000 195 21204.27 31.12 42842.35 47802.71 2014-07-14 02:45:33.000 195 21204.26 31.09 42842.31 47802.68 2014-07-14 02:45:34.000 195 21204.28 31.07 42842.36 47802.65 2014-07-14 02:45:35.000 195 21204.26 31.05 42842.36 47802.65 2014-07-14 02:45:36.000 195 21204.27 31.02 42842.34 47802.63 2014-07-14 02:45:37.000 195 21204.26 31.00 42842.32 47802.64 2014-07-14 02:45:38.000 195 21204.24 31.01 42842.35 47802.64 2014-07-14 02:45:39.000 195 21204.25 31.02 42842.36 47802.65 2014-07-14 02:45:40.000 195 21204.24 31.01 42842.38 47802.65 2014-07-14 02:45:41.000 195 21204.26 31.02 42842.33 47802.66 2014-07-14 02:45:42.000 195 21204.25 31.01 42842.34 47802.62 2014-07-14 02:45:43.000 195 21204.25 31.02 42842.35 47802.63 2014-07-14 02:45:44.000 195 21204.25 31.02 42842.35 47802.63 2014-07-14 02:45:45.000 195 21204.25 30.99 42842.39 47802.65 2014-07-14 02:45:46.000 195 21204.22 30.96 42842.38 47802.64 2014-07-14 02:45:47.000 195 21204.20 30.95 42842.36 47802.66 2014-07-14 02:45:48.000 195 21204.22 30.97 42842.39 47802.65 2014-07-14 02:45:49.000 195 21204.22 30.96 42842.38 47802.66 2014-07-14 02:45:50.000 195 21204.21 30.93 42842.38 47802.68 2014-07-14 02:45:51.000 195 21204.20 30.91 42842.36 47802.67 2014-07-14 02:45:52.000 195 21204.18 30.87 42842.40 47802.67 2014-07-14 02:45:53.000 195 21204.21 30.82 42842.45 47802.71 2014-07-14 02:45:54.000 195 21204.20 30.84 42842.46 47802.73 2014-07-14 02:45:55.000 195 21204.18 30.88 42842.48 47802.74 2014-07-14 02:45:56.000 195 21204.18 30.93 42842.47 47802.74 2014-07-14 02:45:57.000 195 21204.18 30.95 42842.44 47802.71 2014-07-14 02:45:58.000 195 21204.15 30.90 42842.44 47802.72 2014-07-14 02:45:59.000 195 21204.15 30.89 42842.43 47802.68 2014-07-14 02:46:00.000 195 21204.15 30.89 42842.46 47802.71 2014-07-14 02:46:01.000 195 21204.18 30.88 42842.49 47802.71 2014-07-14 02:46:02.000 195 21204.17 30.98 42842.47 47802.69 2014-07-14 02:46:03.000 195 21204.15 31.07 42842.42 47802.68 2014-07-14 02:46:04.000 195 21204.15 31.11 42842.35 47802.68 2014-07-14 02:46:05.000 195 21204.16 31.12 42842.34 47802.63 2014-07-14 02:46:06.000 195 21204.18 31.11 42842.27 47802.60 2014-07-14 02:46:07.000 195 21204.17 31.10 42842.28 47802.59 2014-07-14 02:46:08.000 195 21204.19 31.10 42842.31 47802.59 2014-07-14 02:46:09.000 195 21204.20 31.10 42842.28 47802.58 2014-07-14 02:46:10.000 195 21204.19 31.11 42842.29 47802.59 2014-07-14 02:46:11.000 195 21204.16 31.14 42842.31 47802.59 2014-07-14 02:46:12.000 195 21204.21 31.13 42842.29 47802.60 2014-07-14 02:46:13.000 195 21204.21 31.12 42842.29 47802.58 2014-07-14 02:46:14.000 195 21204.20 31.13 42842.27 47802.59 2014-07-14 02:46:15.000 195 21204.20 31.12 42842.31 47802.61 2014-07-14 02:46:16.000 195 21204.21 31.10 42842.31 47802.58 2014-07-14 02:46:17.000 195 21204.20 31.13 42842.31 47802.59 2014-07-14 02:46:18.000 195 21204.17 31.19 42842.31 47802.62 2014-07-14 02:46:19.000 195 21204.17 31.19 42842.27 47802.57 2014-07-14 02:46:20.000 195 21204.15 31.21 42842.28 47802.53 2014-07-14 02:46:21.000 195 21204.16 31.19 42842.26 47802.56 2014-07-14 02:46:22.000 195 21204.11 31.15 42842.29 47802.52 2014-07-14 02:46:23.000 195 21204.12 31.09 42842.29 47802.52 2014-07-14 02:46:24.000 195 21204.14 31.09 42842.28 47802.54 2014-07-14 02:46:25.000 195 21204.10 31.08 42842.31 47802.54 2014-07-14 02:46:26.000 195 21204.14 31.07 42842.34 47802.57 2014-07-14 02:46:27.000 195 21204.12 31.05 42842.36 47802.58 2014-07-14 02:46:28.000 195 21204.07 31.07 42842.36 47802.58 2014-07-14 02:46:29.000 195 21204.06 31.03 42842.40 47802.61 2014-07-14 02:46:30.000 195 21204.06 30.99 42842.41 47802.60 2014-07-14 02:46:31.000 195 21204.08 31.01 42842.46 47802.63 2014-07-14 02:46:32.000 195 21204.10 31.06 42842.42 47802.64 2014-07-14 02:46:33.000 195 21204.07 31.09 42842.40 47802.63 2014-07-14 02:46:34.000 195 21204.06 31.10 42842.38 47802.64 2014-07-14 02:46:35.000 195 21204.08 31.09 42842.38 47802.60 2014-07-14 02:46:36.000 195 21204.10 31.08 42842.35 47802.61 2014-07-14 02:46:37.000 195 21204.10 31.08 42842.35 47802.61 2014-07-14 02:46:38.000 195 21204.08 31.09 42842.36 47802.61 2014-07-14 02:46:39.000 195 21204.06 31.10 42842.36 47802.61 2014-07-14 02:46:40.000 195 21204.07 31.09 42842.40 47802.64 2014-07-14 02:46:41.000 195 21204.09 31.09 42842.39 47802.61 2014-07-14 02:46:42.000 195 21204.08 31.08 42842.35 47802.63 2014-07-14 02:46:43.000 195 21204.06 31.09 42842.36 47802.61 2014-07-14 02:46:44.000 195 21204.06 31.15 42842.38 47802.64 2014-07-14 02:46:45.000 195 21204.09 31.23 42842.36 47802.63 2014-07-14 02:46:46.000 195 21204.09 31.34 42842.28 47802.58 2014-07-14 02:46:47.000 195 21204.11 31.37 42842.24 47802.56 2014-07-14 02:46:48.000 195 21204.14 31.42 42842.18 47802.51 2014-07-14 02:46:49.000 195 21204.15 31.42 42842.15 47802.50 2014-07-14 02:46:50.000 195 21204.14 31.43 42842.11 47802.46 2014-07-14 02:46:51.000 195 21204.15 31.46 42842.10 47802.46 2014-07-14 02:46:52.000 195 21204.18 31.47 42842.12 47802.44 2014-07-14 02:46:53.000 195 21204.18 31.46 42842.11 47802.45 2014-07-14 02:46:54.000 195 21204.17 31.49 42842.11 47802.42 2014-07-14 02:46:55.000 195 21204.18 31.50 42842.11 47802.43 2014-07-14 02:46:56.000 195 21204.20 31.48 42842.12 47802.43 2014-07-14 02:46:57.000 195 21204.18 31.46 42842.13 47802.44 2014-07-14 02:46:58.000 195 21204.20 31.45 42842.15 47802.46 2014-07-14 02:46:59.000 195 21204.23 31.44 42842.17 47802.47 2014-07-14 02:47:00.000 195 21204.24 31.43 42842.16 47802.47 2014-07-14 02:47:01.000 195 21204.24 31.44 42842.19 47802.50 2014-07-14 02:47:02.000 195 21204.24 31.45 42842.19 47802.51 2014-07-14 02:47:03.000 195 21204.21 31.46 42842.18 47802.53 2014-07-14 02:47:04.000 195 21204.21 31.46 42842.19 47802.53 2014-07-14 02:47:05.000 195 21204.22 31.44 42842.19 47802.53 2014-07-14 02:47:06.000 195 21204.23 31.44 42842.20 47802.53 2014-07-14 02:47:07.000 195 21204.21 31.44 42842.22 47802.54 2014-07-14 02:47:08.000 195 21204.20 31.44 42842.22 47802.55 2014-07-14 02:47:09.000 195 21204.24 31.44 42842.25 47802.56 2014-07-14 02:47:10.000 195 21204.23 31.40 42842.29 47802.54 2014-07-14 02:47:11.000 195 21204.20 31.34 42842.28 47802.55 2014-07-14 02:47:12.000 195 21204.23 31.22 42842.31 47802.57 2014-07-14 02:47:13.000 195 21204.22 31.17 42842.38 47802.62 2014-07-14 02:47:14.000 195 21204.20 31.12 42842.43 47802.68 2014-07-14 02:47:15.000 195 21204.19 31.11 42842.47 47802.73 2014-07-14 02:47:16.000 195 21204.18 31.10 42842.54 47802.75 2014-07-14 02:47:17.000 195 21204.17 31.10 42842.56 47802.79 2014-07-14 02:47:18.000 195 21204.16 31.12 42842.56 47802.81 2014-07-14 02:47:19.000 195 21204.15 31.13 42842.58 47802.82 2014-07-14 02:47:20.000 195 21204.17 31.12 42842.57 47802.81 2014-07-14 02:47:21.000 195 21204.14 31.14 42842.60 47802.83 2014-07-14 02:47:22.000 195 21204.14 31.13 42842.61 47802.82 2014-07-14 02:47:23.000 195 21204.16 31.13 42842.56 47802.82 2014-07-14 02:47:24.000 195 21204.17 31.08 42842.54 47802.81 2014-07-14 02:47:25.000 195 21204.18 31.09 42842.56 47802.81 2014-07-14 02:47:26.000 195 21204.19 31.10 42842.56 47802.84 2014-07-14 02:47:27.000 195 21204.16 31.18 42842.53 47802.84 2014-07-14 02:47:28.000 195 21204.19 31.29 42842.51 47802.84 2014-07-14 02:47:29.000 195 21204.21 31.35 42842.46 47802.79 2014-07-14 02:47:30.000 195 21204.22 31.36 42842.40 47802.73 2014-07-14 02:47:31.000 195 21204.22 31.35 42842.36 47802.71 2014-07-14 02:47:32.000 195 21204.23 31.36 42842.35 47802.67 2014-07-14 02:47:33.000 195 21204.23 31.38 42842.33 47802.66 2014-07-14 02:47:34.000 195 21204.25 31.38 42842.33 47802.67 2014-07-14 02:47:35.000 195 21204.26 31.37 42842.33 47802.65 2014-07-14 02:47:36.000 195 21204.27 31.39 42842.33 47802.65 2014-07-14 02:47:37.000 195 21204.29 31.39 42842.32 47802.64 2014-07-14 02:47:38.000 195 21204.30 31.41 42842.34 47802.67 2014-07-14 02:47:39.000 195 21204.32 31.40 42842.35 47802.67 2014-07-14 02:47:40.000 195 21204.31 31.41 42842.36 47802.67 2014-07-14 02:47:41.000 195 21204.27 31.39 42842.34 47802.69 2014-07-14 02:47:42.000 195 21204.30 31.39 42842.35 47802.70 2014-07-14 02:47:43.000 195 21204.35 31.40 42842.36 47802.71 2014-07-14 02:47:44.000 195 21204.35 31.36 42842.38 47802.70 2014-07-14 02:47:45.000 195 21204.32 31.36 42842.38 47802.71 2014-07-14 02:47:46.000 195 21204.33 31.35 42842.39 47802.75 2014-07-14 02:47:47.000 195 21204.35 31.36 42842.40 47802.75 2014-07-14 02:47:48.000 195 21204.33 31.34 42842.42 47802.76 2014-07-14 02:47:49.000 195 21204.34 31.33 42842.40 47802.78 2014-07-14 02:47:50.000 195 21204.36 31.30 42842.42 47802.78 2014-07-14 02:47:51.000 195 21204.38 31.31 42842.44 47802.78 2014-07-14 02:47:52.000 195 21204.40 31.28 42842.45 47802.81 2014-07-14 02:47:53.000 195 21204.37 31.28 42842.44 47802.84 2014-07-14 02:47:54.000 195 21204.34 31.30 42842.45 47802.81 2014-07-14 02:47:55.000 195 21204.36 31.30 42842.47 47802.82 2014-07-14 02:47:56.000 195 21204.36 31.32 42842.46 47802.82 2014-07-14 02:47:57.000 195 21204.36 31.32 42842.45 47802.84 2014-07-14 02:47:58.000 195 21204.39 31.32 42842.49 47802.81 2014-07-14 02:47:59.000 195 21204.38 31.32 42842.48 47802.84 2014-07-14 02:48:00.000 195 21204.39 31.32 42842.47 47802.85 2014-07-14 02:48:01.000 195 21204.40 31.32 42842.46 47802.82 2014-07-14 02:48:02.000 195 21204.40 31.34 42842.44 47802.83 2014-07-14 02:48:03.000 195 21204.42 31.33 42842.47 47802.84 2014-07-14 02:48:04.000 195 21204.40 31.35 42842.46 47802.82 2014-07-14 02:48:05.000 195 21204.40 31.37 42842.44 47802.85 2014-07-14 02:48:06.000 195 21204.41 31.35 42842.46 47802.85 2014-07-14 02:48:07.000 195 21204.43 31.35 42842.45 47802.82 2014-07-14 02:48:08.000 195 21204.43 31.35 42842.46 47802.83 2014-07-14 02:48:09.000 195 21204.44 31.34 42842.43 47802.83 2014-07-14 02:48:10.000 195 21204.44 31.29 42842.46 47802.84 2014-07-14 02:48:11.000 195 21204.43 31.25 42842.49 47802.85 2014-07-14 02:48:12.000 195 21204.43 31.25 42842.56 47802.88 2014-07-14 02:48:13.000 195 21204.45 31.25 42842.53 47802.90 2014-07-14 02:48:14.000 195 21204.44 31.22 42842.52 47802.91 2014-07-14 02:48:15.000 195 21204.45 31.23 42842.56 47802.95 2014-07-14 02:48:16.000 195 21204.45 31.19 42842.57 47802.94 2014-07-14 02:48:17.000 195 21204.45 31.18 42842.58 47802.96 2014-07-14 02:48:18.000 195 21204.45 31.19 42842.59 47802.97 2014-07-14 02:48:19.000 195 21204.47 31.18 42842.60 47802.95 2014-07-14 02:48:20.000 195 21204.46 31.16 42842.61 47802.99 2014-07-14 02:48:21.000 195 21204.46 31.13 42842.61 47803.00 2014-07-14 02:48:22.000 195 21204.46 31.11 42842.63 47803.01 2014-07-14 02:48:23.000 195 21204.47 31.11 42842.63 47803.03 2014-07-14 02:48:24.000 195 21204.48 31.10 42842.63 47803.04 2014-07-14 02:48:25.000 195 21204.47 31.09 42842.64 47803.04 2014-07-14 02:48:26.000 195 21204.51 31.07 42842.66 47803.02 2014-07-14 02:48:27.000 195 21204.52 31.06 42842.63 47803.07 2014-07-14 02:48:28.000 195 21204.53 31.08 42842.63 47803.06 2014-07-14 02:48:29.000 195 21204.53 31.06 42842.64 47803.05 2014-07-14 02:48:30.000 195 21204.55 31.06 42842.66 47803.09 2014-07-14 02:48:31.000 195 21204.57 31.06 42842.65 47803.09 2014-07-14 02:48:32.000 195 21204.57 31.05 42842.65 47803.10 2014-07-14 02:48:33.000 195 21204.57 31.03 42842.69 47803.11 2014-07-14 02:48:34.000 195 21204.58 31.02 42842.70 47803.13 2014-07-14 02:48:35.000 195 21204.62 31.02 42842.71 47803.15 2014-07-14 02:48:36.000 195 21204.63 31.03 42842.71 47803.19 2014-07-14 02:48:37.000 195 21204.64 31.05 42842.74 47803.19 2014-07-14 02:48:38.000 195 21204.63 31.07 42842.77 47803.19 2014-07-14 02:48:39.000 195 21204.59 31.08 42842.76 47803.14 2014-07-14 02:48:40.000 195 21204.59 31.09 42842.78 47803.17 2014-07-14 02:48:41.000 195 21204.63 31.08 42842.78 47803.16 2014-07-14 02:48:42.000 195 21204.60 31.07 42842.74 47803.15 2014-07-14 02:48:43.000 195 21204.59 31.08 42842.75 47803.16 2014-07-14 02:48:44.000 195 21204.61 31.08 42842.75 47803.18 2014-07-14 02:48:45.000 195 21204.60 31.11 42842.74 47803.15 2014-07-14 02:48:46.000 195 21204.62 31.10 42842.75 47803.16 2014-07-14 02:48:47.000 195 21204.66 31.09 42842.78 47803.17 2014-07-14 02:48:48.000 195 21204.70 31.07 42842.76 47803.17 2014-07-14 02:48:49.000 195 21204.67 31.09 42842.76 47803.19 2014-07-14 02:48:50.000 195 21204.71 31.08 42842.78 47803.17 2014-07-14 02:48:51.000 195 21204.72 31.09 42842.79 47803.21 2014-07-14 02:48:52.000 195 21204.71 31.09 42842.76 47803.19 2014-07-14 02:48:53.000 195 21204.73 31.13 42842.74 47803.19 2014-07-14 02:48:54.000 195 21204.69 31.19 42842.71 47803.18 2014-07-14 02:48:55.000 195 21204.70 31.23 42842.65 47803.11 2014-07-14 02:48:56.000 195 21204.69 31.30 42842.63 47803.08 2014-07-14 02:48:57.000 195 21204.70 31.32 42842.58 47803.05 2014-07-14 02:48:58.000 195 21204.71 31.27 42842.53 47803.00 2014-07-14 02:48:59.000 195 21204.72 31.21 42842.54 47802.97 2014-07-14 02:49:00.000 195 21204.74 31.17 42842.52 47803.00 2014-07-14 02:49:01.000 195 21204.75 31.15 42842.56 47803.00 2014-07-14 02:49:02.000 195 21204.76 31.14 42842.57 47803.04 2014-07-14 02:49:03.000 195 21204.76 31.11 42842.58 47803.03 2014-07-14 02:49:04.000 195 21204.75 31.14 42842.59 47803.06 2014-07-14 02:49:05.000 195 21204.77 31.22 42842.57 47803.08 2014-07-14 02:49:06.000 195 21204.79 31.27 42842.56 47803.05 2014-07-14 02:49:07.000 195 21204.79 31.28 42842.50 47803.03 2014-07-14 02:49:08.000 195 21204.79 31.28 42842.50 47803.00 2014-07-14 02:49:09.000 195 21204.80 31.28 42842.48 47802.98 2014-07-14 02:49:10.000 195 21204.81 31.26 42842.50 47802.96 2014-07-14 02:49:11.000 195 21204.85 31.26 42842.48 47802.95 2014-07-14 02:49:12.000 195 21204.86 31.27 42842.45 47802.93 2014-07-14 02:49:13.000 195 21204.81 31.28 42842.42 47802.93 2014-07-14 02:49:14.000 195 21204.85 31.26 42842.38 47802.92 2014-07-14 02:49:15.000 195 21204.86 31.22 42842.38 47802.92 2014-07-14 02:49:16.000 195 21204.85 31.21 42842.39 47802.92 2014-07-14 02:49:17.000 195 21204.83 31.20 42842.36 47802.90 2014-07-14 02:49:18.000 195 21204.84 31.20 42842.36 47802.92 2014-07-14 02:49:19.000 195 21204.83 31.17 42842.38 47802.91 2014-07-14 02:49:20.000 195 21204.83 31.18 42842.36 47802.91 2014-07-14 02:49:21.000 195 21204.85 31.16 42842.33 47802.92 2014-07-14 02:49:22.000 195 21204.86 31.17 42842.33 47802.91 2014-07-14 02:49:23.000 195 21204.88 31.22 42842.31 47802.90 2014-07-14 02:49:24.000 195 21204.85 31.26 42842.32 47802.87 2014-07-14 02:49:25.000 195 21204.86 31.28 42842.31 47802.85 2014-07-14 02:49:26.000 195 21204.87 31.25 42842.28 47802.85 2014-07-14 02:49:27.000 195 21204.88 31.26 42842.26 47802.82 2014-07-14 02:49:28.000 195 21204.87 31.25 42842.23 47802.83 2014-07-14 02:49:29.000 195 21204.85 31.24 42842.20 47802.82 2014-07-14 02:49:30.000 195 21204.85 31.24 42842.22 47802.78 2014-07-14 02:49:31.000 195 21204.85 31.23 42842.21 47802.83 2014-07-14 02:49:32.000 195 21204.87 31.23 42842.22 47802.79 2014-07-14 02:49:33.000 195 21204.90 31.21 42842.22 47802.80 2014-07-14 02:49:34.000 195 21204.91 31.22 42842.20 47802.81 2014-07-14 02:49:35.000 195 21204.90 31.20 42842.22 47802.80 2014-07-14 02:49:36.000 195 21204.89 31.20 42842.22 47802.80 2014-07-14 02:49:37.000 195 21204.90 31.22 42842.19 47802.80 2014-07-14 02:49:38.000 195 21204.90 31.22 42842.22 47802.82 2014-07-14 02:49:39.000 195 21204.89 31.23 42842.22 47802.82 2014-07-14 02:49:40.000 195 21204.89 31.20 42842.25 47802.82 2014-07-14 02:49:41.000 195 21204.89 31.20 42842.23 47802.79 2014-07-14 02:49:42.000 195 21204.88 31.23 42842.21 47802.81 2014-07-14 02:49:43.000 195 21204.89 31.22 42842.19 47802.80 2014-07-14 02:49:44.000 195 21204.89 31.20 42842.15 47802.80 2014-07-14 02:49:45.000 195 21204.88 31.21 42842.17 47802.80 2014-07-14 02:49:46.000 195 21204.85 31.21 42842.20 47802.78 2014-07-14 02:49:47.000 195 21204.82 31.21 42842.18 47802.80 2014-07-14 02:49:48.000 195 21204.82 31.21 42842.17 47802.78 2014-07-14 02:49:49.000 195 21204.86 31.20 42842.19 47802.77 2014-07-14 02:49:50.000 195 21204.89 31.21 42842.15 47802.77 2014-07-14 02:49:51.000 195 21204.86 31.21 42842.17 47802.75 2014-07-14 02:49:52.000 195 21204.84 31.21 42842.17 47802.78 2014-07-14 02:49:53.000 195 21204.84 31.22 42842.19 47802.75 2014-07-14 02:49:54.000 195 21204.82 31.22 42842.18 47802.75 2014-07-14 02:49:55.000 195 21204.83 31.21 42842.15 47802.77 2014-07-14 02:49:56.000 195 21204.83 31.20 42842.16 47802.72 2014-07-14 02:49:57.000 195 21204.82 31.19 42842.16 47802.74 2014-07-14 02:49:58.000 195 21204.84 31.17 42842.11 47802.74 2014-07-14 02:49:59.000 195 21204.82 31.19 42842.14 47802.76 2014-07-14 02:50:00.000 195 21204.82 31.20 42842.14 47802.74 2014-07-14 02:50:01.000 195 21204.84 31.19 42842.16 47802.73 2014-07-14 02:50:02.000 195 21204.83 31.17 42842.16 47802.71 2014-07-14 02:50:03.000 195 21204.84 31.20 42842.15 47802.74 2014-07-14 02:50:04.000 195 21204.85 31.25 42842.18 47802.71 2014-07-14 02:50:05.000 195 21204.82 31.30 42842.15 47802.70 2014-07-14 02:50:06.000 195 21204.81 31.32 42842.11 47802.67 2014-07-14 02:50:07.000 195 21204.81 31.34 42842.08 47802.66 2014-07-14 02:50:08.000 195 21204.77 31.36 42842.03 47802.62 2014-07-14 02:50:09.000 195 21204.77 31.36 42842.06 47802.63 2014-07-14 02:50:10.000 195 21204.76 31.34 42842.04 47802.60 2014-07-14 02:50:11.000 195 21204.77 31.34 42842.03 47802.59 2014-07-14 02:50:12.000 195 21204.79 31.34 42842.04 47802.56 2014-07-14 02:50:13.000 195 21204.80 31.32 42842.02 47802.59 2014-07-14 02:50:14.000 195 21204.76 31.34 42842.02 47802.57 2014-07-14 02:50:15.000 195 21204.74 31.34 42842.03 47802.57 2014-07-14 02:50:16.000 195 21204.77 31.34 42842.01 47802.56 2014-07-14 02:50:17.000 195 21204.77 31.33 42842.02 47802.58 2014-07-14 02:50:18.000 195 21204.76 31.32 42842.06 47802.58 2014-07-14 02:50:19.000 195 21204.76 31.31 42842.06 47802.57 2014-07-14 02:50:20.000 195 21204.76 31.32 42842.07 47802.59 2014-07-14 02:50:21.000 195 21204.77 31.29 42842.06 47802.61 2014-07-14 02:50:22.000 195 21204.74 31.28 42842.10 47802.62 2014-07-14 02:50:23.000 195 21204.74 31.27 42842.11 47802.64 2014-07-14 02:50:24.000 195 21204.76 31.28 42842.12 47802.63 2014-07-14 02:50:25.000 195 21204.76 31.30 42842.14 47802.65 2014-07-14 02:50:26.000 195 21204.74 31.34 42842.15 47802.65 2014-07-14 02:50:27.000 195 21204.73 31.33 42842.16 47802.64 2014-07-14 02:50:28.000 195 21204.72 31.32 42842.15 47802.67 2014-07-14 02:50:29.000 195 21204.71 31.31 42842.15 47802.64 2014-07-14 02:50:30.000 195 21204.73 31.28 42842.17 47802.67 2014-07-14 02:50:31.000 195 21204.74 31.25 42842.15 47802.64 2014-07-14 02:50:32.000 195 21204.76 31.25 42842.18 47802.71 2014-07-14 02:50:33.000 195 21204.76 31.22 42842.23 47802.70 2014-07-14 02:50:34.000 195 21204.72 31.20 42842.23 47802.70 2014-07-14 02:50:35.000 195 21204.74 31.18 42842.27 47802.74 2014-07-14 02:50:36.000 195 21204.75 31.17 42842.25 47802.75 2014-07-14 02:50:37.000 195 21204.70 31.18 42842.27 47802.78 2014-07-14 02:50:38.000 195 21204.67 31.19 42842.31 47802.77 2014-07-14 02:50:39.000 195 21204.68 31.19 42842.29 47802.79 2014-07-14 02:50:40.000 195 21204.68 31.19 42842.29 47802.79 2014-07-14 02:50:41.000 195 21204.67 31.18 42842.31 47802.79 2014-07-14 02:50:42.000 195 21204.68 31.17 42842.31 47802.80 2014-07-14 02:50:43.000 195 21204.67 31.17 42842.32 47802.79 2014-07-14 02:50:44.000 195 21204.67 31.17 42842.32 47802.80 2014-07-14 02:50:45.000 195 21204.68 31.16 42842.36 47802.81 2014-07-14 02:50:46.000 195 21204.67 31.14 42842.36 47802.84 2014-07-14 02:50:47.000 195 21204.66 31.15 42842.35 47802.83 2014-07-14 02:50:48.000 195 21204.67 31.14 42842.42 47802.84 2014-07-14 02:50:49.000 195 21204.67 31.12 42842.44 47802.84 2014-07-14 02:50:50.000 195 21204.67 31.11 42842.40 47802.86 2014-07-14 02:50:51.000 195 21204.67 31.10 42842.41 47802.86 2014-07-14 02:50:52.000 195 21204.66 31.12 42842.41 47802.86 2014-07-14 02:50:53.000 195 21204.68 31.12 42842.38 47802.83 2014-07-14 02:50:54.000 195 21204.67 31.11 42842.40 47802.86 2014-07-14 02:50:55.000 195 21204.65 31.11 42842.41 47802.85 2014-07-14 02:50:56.000 195 21204.64 31.11 42842.39 47802.85 2014-07-14 02:50:57.000 195 21204.67 31.10 42842.36 47802.86 2014-07-14 02:50:58.000 195 21204.67 31.08 42842.39 47802.87 2014-07-14 02:50:59.000 195 21204.65 31.10 42842.41 47802.85 2014-07-14 02:51:00.000 195 21204.66 31.12 42842.40 47802.85 2014-07-14 02:51:01.000 195 21204.68 31.10 42842.38 47802.84 2014-07-14 02:51:02.000 195 21204.65 31.10 42842.39 47802.86 2014-07-14 02:51:03.000 195 21204.65 31.11 42842.41 47802.86 2014-07-14 02:51:04.000 195 21204.66 31.14 42842.39 47802.84 2014-07-14 02:51:05.000 195 21204.67 31.11 42842.38 47802.84 2014-07-14 02:51:06.000 195 21204.65 31.10 42842.38 47802.87 2014-07-14 02:51:07.000 195 21204.64 31.13 42842.39 47802.84 2014-07-14 02:51:08.000 195 21204.64 31.12 42842.41 47802.86 2014-07-14 02:51:09.000 195 21204.62 31.10 42842.41 47802.85 2014-07-14 02:51:10.000 195 21204.63 31.11 42842.40 47802.86 2014-07-14 02:51:11.000 195 21204.64 31.09 42842.41 47802.85 2014-07-14 02:51:12.000 195 21204.65 31.09 42842.40 47802.85 2014-07-14 02:51:13.000 195 21204.64 31.11 42842.39 47802.85 2014-07-14 02:51:14.000 195 21204.64 31.09 42842.41 47802.87 2014-07-14 02:51:15.000 195 21204.64 31.08 42842.44 47802.84 2014-07-14 02:51:16.000 195 21204.65 31.14 42842.39 47802.86 2014-07-14 02:51:17.000 195 21204.63 31.25 42842.36 47802.83 2014-07-14 02:51:18.000 195 21204.65 31.32 42842.32 47802.81 2014-07-14 02:51:19.000 195 21204.68 31.33 42842.31 47802.78 2014-07-14 02:51:20.000 195 21204.70 31.31 42842.27 47802.75 2014-07-14 02:51:21.000 195 21204.70 31.30 42842.22 47802.72 2014-07-14 02:51:22.000 195 21204.68 31.27 42842.24 47802.71 2014-07-14 02:51:23.000 195 21204.69 31.25 42842.26 47802.71 2014-07-14 02:51:24.000 195 21204.71 31.21 42842.31 47802.74 2014-07-14 02:51:25.000 195 21204.69 31.18 42842.32 47802.78 2014-07-14 02:51:26.000 195 21204.67 31.16 42842.33 47802.79 2014-07-14 02:51:27.000 195 21204.67 31.14 42842.36 47802.79 2014-07-14 02:51:28.000 195 21204.67 31.16 42842.36 47802.82 2014-07-14 02:51:29.000 195 21204.68 31.13 42842.38 47802.83 2014-07-14 02:51:30.000 195 21204.68 31.11 42842.41 47802.84 2014-07-14 02:51:31.000 195 21204.66 31.08 42842.43 47802.86 2014-07-14 02:51:32.000 195 21204.68 31.05 42842.50 47802.87 2014-07-14 02:51:33.000 195 21204.72 30.98 42842.50 47802.92 2014-07-14 02:51:34.000 195 21204.72 30.92 42842.56 47802.96 2014-07-14 02:51:35.000 195 21204.72 30.90 42842.60 47803.02 2014-07-14 02:51:36.000 195 21204.72 30.89 42842.62 47803.03 2014-07-14 02:51:37.000 195 21204.71 30.90 42842.65 47803.05 2014-07-14 02:51:38.000 195 21204.69 30.90 42842.69 47803.08 2014-07-14 02:51:39.000 195 21204.69 30.90 42842.68 47803.12 2014-07-14 02:51:40.000 195 21204.70 30.88 42842.70 47803.12 2014-07-14 02:51:41.000 195 21204.68 30.87 42842.71 47803.14 2014-07-14 02:51:42.000 195 21204.69 30.87 42842.72 47803.14 2014-07-14 02:51:43.000 195 21204.67 30.85 42842.75 47803.15 2014-07-14 02:51:44.000 195 21204.69 30.82 42842.76 47803.19 2014-07-14 02:51:45.000 195 21204.69 30.82 42842.76 47803.19 2014-07-14 02:51:46.000 195 21204.72 30.81 42842.76 47803.21 2014-07-14 02:51:47.000 195 21204.71 30.81 42842.77 47803.20 2014-07-14 02:51:48.000 195 21204.73 30.79 42842.78 47803.22 2014-07-14 02:51:49.000 195 21204.72 30.78 42842.78 47803.22 2014-07-14 02:51:50.000 195 21204.72 30.77 42842.81 47803.21 2014-07-14 02:51:51.000 195 21204.74 30.79 42842.82 47803.24 2014-07-14 02:51:52.000 195 21204.76 30.78 42842.83 47803.24 2014-07-14 02:51:53.000 195 21204.76 30.77 42842.82 47803.23 2014-07-14 02:51:54.000 195 21204.75 30.78 42842.82 47803.25 2014-07-14 02:51:55.000 195 21204.73 30.77 42842.81 47803.26 2014-07-14 02:51:56.000 195 21204.74 30.78 42842.79 47803.25 2014-07-14 02:51:57.000 195 21204.77 30.78 42842.81 47803.26 2014-07-14 02:51:58.000 195 21204.75 30.81 42842.82 47803.26 2014-07-14 02:51:59.000 195 21204.74 30.82 42842.85 47803.27 2014-07-14 02:52:00.000 195 21204.77 30.80 42842.88 47803.28 2014-07-14 02:52:01.000 195 21204.79 30.82 42842.84 47803.26 2014-07-14 02:52:02.000 195 21204.78 30.84 42842.82 47803.28 2014-07-14 02:52:03.000 195 21204.76 30.86 42842.83 47803.28 2014-07-14 02:52:04.000 195 21204.77 30.89 42842.86 47803.29 2014-07-14 02:52:05.000 195 21204.75 30.89 42842.84 47803.28 2014-07-14 02:52:06.000 195 21204.75 30.89 42842.82 47803.24 2014-07-14 02:52:07.000 195 21204.75 30.90 42842.83 47803.28 2014-07-14 02:52:08.000 195 21204.78 30.90 42842.81 47803.25 2014-07-14 02:52:09.000 195 21204.76 30.91 42842.81 47803.25 2014-07-14 02:52:10.000 195 21204.74 30.90 42842.85 47803.26 2014-07-14 02:52:11.000 195 21204.75 30.89 42842.86 47803.26 2014-07-14 02:52:12.000 195 21204.76 30.90 42842.84 47803.26 2014-07-14 02:52:13.000 195 21204.76 30.91 42842.85 47803.24 2014-07-14 02:52:14.000 195 21204.75 30.92 42842.85 47803.25 2014-07-14 02:52:15.000 195 21204.72 30.93 42842.83 47803.27 2014-07-14 02:52:16.000 195 21204.74 30.93 42842.84 47803.26 2014-07-14 02:52:17.000 195 21204.75 30.95 42842.83 47803.26 2014-07-14 02:52:18.000 195 21204.71 30.94 42842.83 47803.28 2014-07-14 02:52:19.000 195 21204.74 30.93 42842.84 47803.28 2014-07-14 02:52:20.000 195 21204.74 30.94 42842.84 47803.27 2014-07-14 02:52:21.000 195 21204.77 30.93 42842.88 47803.27 2014-07-14 02:52:22.000 195 21204.75 30.94 42842.86 47803.27 2014-07-14 02:52:23.000 195 21204.72 30.96 42842.83 47803.25 2014-07-14 02:52:24.000 195 21204.68 31.07 42842.84 47803.25 2014-07-14 02:52:25.000 195 21204.63 31.21 42842.74 47803.23 2014-07-14 02:52:26.000 195 21204.61 31.30 42842.63 47803.16 2014-07-14 02:52:27.000 195 21204.65 31.37 42842.56 47803.08 2014-07-14 02:52:28.000 195 21204.66 31.42 42842.49 47803.00 2014-07-14 02:52:29.000 195 21204.64 31.41 42842.42 47802.95 2014-07-14 02:52:30.000 195 21204.64 31.45 42842.35 47802.90 2014-07-14 02:52:31.000 195 21204.66 31.45 42842.34 47802.87 2014-07-14 02:52:32.000 195 21204.66 31.46 42842.31 47802.86 2014-07-14 02:52:33.000 195 21204.68 31.48 42842.31 47802.84 2014-07-14 02:52:34.000 195 21204.67 31.49 42842.31 47802.83 2014-07-14 02:52:35.000 195 21204.65 31.51 42842.28 47802.84 2014-07-14 02:52:36.000 195 21204.67 31.51 42842.31 47802.83 2014-07-14 02:52:37.000 195 21204.70 31.52 42842.26 47802.84 2014-07-14 02:52:38.000 195 21204.68 31.53 42842.24 47802.82 2014-07-14 02:52:39.000 195 21204.69 31.55 42842.26 47802.80 2014-07-14 02:52:40.000 195 21204.70 31.56 42842.26 47802.82 2014-07-14 02:52:41.000 195 21204.68 31.61 42842.21 47802.82 2014-07-14 02:52:42.000 195 21204.68 31.63 42842.24 47802.80 2014-07-14 02:52:43.000 195 21204.70 31.67 42842.22 47802.77 2014-07-14 02:52:44.000 195 21204.73 31.67 42842.15 47802.74 2014-07-14 02:52:45.000 195 21204.71 31.68 42842.12 47802.74 2014-07-14 02:52:46.000 195 21204.72 31.68 42842.12 47802.69 2014-07-14 02:52:47.000 195 21204.73 31.67 42842.09 47802.69 2014-07-14 02:52:48.000 195 21204.71 31.68 42842.11 47802.70 2014-07-14 02:52:49.000 195 21204.71 31.67 42842.12 47802.69 2014-07-14 02:52:50.000 195 21204.72 31.67 42842.12 47802.70 2014-07-14 02:52:51.000 195 21204.72 31.67 42842.09 47802.70 2014-07-14 02:52:52.000 195 21204.70 31.71 42842.10 47802.70 2014-07-14 02:52:53.000 195 21204.69 31.72 42842.12 47802.69 2014-07-14 02:52:54.000 195 21204.67 31.72 42842.14 47802.70 2014-07-14 02:52:55.000 195 21204.68 31.72 42842.16 47802.69 2014-07-14 02:52:56.000 195 21204.71 31.72 42842.17 47802.71 2014-07-14 02:52:57.000 195 21204.71 31.73 42842.15 47802.71 2014-07-14 02:52:58.000 195 21204.70 31.72 42842.17 47802.72 2014-07-14 02:52:59.000 195 21204.69 31.73 42842.16 47802.72 2014-07-14 02:53:00.000 195 21204.66 31.72 42842.17 47802.72 2014-07-14 02:53:01.000 195 21204.68 31.72 42842.18 47802.72 2014-07-14 02:53:02.000 195 21204.67 31.72 42842.21 47802.72 2014-07-14 02:53:03.000 195 21204.65 31.74 42842.23 47802.72 2014-07-14 02:53:04.000 195 21204.66 31.73 42842.20 47802.73 2014-07-14 02:53:05.000 195 21204.65 31.74 42842.20 47802.70 2014-07-14 02:53:06.000 195 21204.67 31.74 42842.23 47802.72 2014-07-14 02:53:07.000 195 21204.65 31.74 42842.20 47802.72 2014-07-14 02:53:08.000 195 21204.62 31.71 42842.19 47802.71 2014-07-14 02:53:09.000 195 21204.62 31.69 42842.21 47802.71 2014-07-14 02:53:10.000 195 21204.58 31.69 42842.22 47802.72 2014-07-14 02:53:11.000 195 21204.58 31.71 42842.23 47802.71 2014-07-14 02:53:12.000 195 21204.60 31.71 42842.20 47802.73 2014-07-14 02:53:13.000 195 21204.61 31.71 42842.21 47802.74 2014-07-14 02:53:14.000 195 21204.58 31.71 42842.25 47802.73 2014-07-14 02:53:15.000 195 21204.58 31.71 42842.24 47802.76 2014-07-14 02:53:16.000 195 21204.58 31.73 42842.21 47802.73 2014-07-14 02:53:17.000 195 21204.60 31.71 42842.24 47802.75 2014-07-14 02:53:18.000 195 21204.60 31.69 42842.25 47802.75 2014-07-14 02:53:19.000 195 21204.61 31.69 42842.27 47802.77 2014-07-14 02:53:20.000 195 21204.61 31.67 42842.29 47802.77 2014-07-14 02:53:21.000 195 21204.63 31.68 42842.32 47802.79 2014-07-14 02:53:22.000 195 21204.63 31.69 42842.34 47802.81 2014-07-14 02:53:23.000 195 21204.62 31.71 42842.33 47802.80 2014-07-14 02:53:24.000 195 21204.61 31.76 42842.32 47802.81 2014-07-14 02:53:25.000 195 21204.60 31.82 42842.27 47802.80 2014-07-14 02:53:26.000 195 21204.62 31.85 42842.25 47802.78 2014-07-14 02:53:27.000 195 21204.62 31.88 42842.21 47802.76 2014-07-14 02:53:28.000 195 21204.59 31.89 42842.16 47802.72 2014-07-14 02:53:29.000 195 21204.62 31.90 42842.14 47802.71 2014-07-14 02:53:30.000 195 21204.61 31.91 42842.15 47802.68 2014-07-14 02:53:31.000 195 21204.63 31.90 42842.14 47802.71 2014-07-14 02:53:32.000 195 21204.63 31.89 42842.18 47802.70 2014-07-14 02:53:33.000 195 21204.62 31.88 42842.17 47802.68 2014-07-14 02:53:34.000 195 21204.65 31.91 42842.19 47802.69 2014-07-14 02:53:35.000 195 21204.68 31.90 42842.18 47802.70 2014-07-14 02:53:36.000 195 21204.69 31.92 42842.20 47802.71 2014-07-14 02:53:37.000 195 21204.66 31.91 42842.18 47802.70 2014-07-14 02:53:38.000 195 21204.65 31.91 42842.19 47802.73 2014-07-14 02:53:39.000 195 21204.66 31.92 42842.19 47802.71 2014-07-14 02:53:40.000 195 21204.65 31.90 42842.21 47802.72 2014-07-14 02:53:41.000 195 21204.65 31.89 42842.22 47802.71 2014-07-14 02:53:42.000 195 21204.66 31.93 42842.21 47802.73 2014-07-14 02:53:43.000 195 21204.66 31.94 42842.18 47802.70 2014-07-14 02:53:44.000 195 21204.66 31.96 42842.17 47802.71 2014-07-14 02:53:45.000 195 21204.65 31.98 42842.18 47802.72 2014-07-14 02:53:46.000 195 21204.67 32.01 42842.19 47802.69 2014-07-14 02:53:47.000 195 21204.68 32.01 42842.14 47802.70 2014-07-14 02:53:48.000 195 21204.69 32.02 42842.17 47802.68 2014-07-14 02:53:49.000 195 21204.68 32.05 42842.14 47802.68 2014-07-14 02:53:50.000 195 21204.69 32.08 42842.11 47802.69 2014-07-14 02:53:51.000 195 21204.67 32.09 42842.12 47802.65 2014-07-14 02:53:52.000 195 21204.70 32.10 42842.14 47802.66 2014-07-14 02:53:53.000 195 21204.69 32.08 42842.11 47802.66 2014-07-14 02:53:54.000 195 21204.69 32.07 42842.12 47802.66 2014-07-14 02:53:55.000 195 21204.69 32.07 42842.13 47802.66 2014-07-14 02:53:56.000 195 21204.69 32.07 42842.15 47802.67 2014-07-14 02:53:57.000 195 21204.73 32.06 42842.13 47802.67 2014-07-14 02:53:58.000 195 21204.74 32.01 42842.14 47802.70 2014-07-14 02:53:59.000 195 21204.74 32.00 42842.15 47802.71 2014-07-14 02:54:00.000 195 21204.73 31.94 42842.21 47802.74 2014-07-14 02:54:01.000 195 21204.71 31.88 42842.28 47802.77 2014-07-14 02:54:02.000 195 21204.72 31.86 42842.29 47802.81 2014-07-14 02:54:03.000 195 21204.73 31.83 42842.32 47802.87 2014-07-14 02:54:04.000 195 21204.75 31.78 42842.40 47802.92 2014-07-14 02:54:05.000 195 21204.77 31.74 42842.44 47802.93 2014-07-14 02:54:06.000 195 21204.76 31.69 42842.47 47803.00 2014-07-14 02:54:07.000 195 21204.73 31.67 42842.50 47803.02 2014-07-14 02:54:08.000 195 21204.74 31.64 42842.54 47803.05 2014-07-14 02:54:09.000 195 21204.77 31.61 42842.56 47803.10 2014-07-14 02:54:10.000 195 21204.78 31.61 42842.60 47803.09 2014-07-14 02:54:11.000 195 21204.76 31.60 42842.62 47803.15 2014-07-14 02:54:12.000 195 21204.75 31.58 42842.63 47803.13 2014-07-14 02:54:13.000 195 21204.73 31.58 42842.67 47803.18 2014-07-14 02:54:14.000 195 21204.74 31.55 42842.68 47803.18 2014-07-14 02:54:15.000 195 21204.72 31.56 42842.69 47803.20 2014-07-14 02:54:16.000 195 21204.74 31.55 42842.69 47803.19 2014-07-14 02:54:17.000 195 21204.73 31.54 42842.69 47803.22 2014-07-14 02:54:18.000 195 21204.73 31.54 42842.70 47803.20 2014-07-14 02:54:19.000 195 21204.76 31.54 42842.70 47803.21 2014-07-14 02:54:20.000 195 21204.79 31.53 42842.68 47803.23 2014-07-14 02:54:21.000 195 21204.80 31.52 42842.66 47803.23 2014-07-14 02:54:22.000 195 21204.77 31.52 42842.68 47803.22 2014-07-14 02:54:23.000 195 21204.78 31.50 42842.70 47803.22 2014-07-14 02:54:24.000 195 21204.75 31.49 42842.73 47803.22 2014-07-14 02:54:25.000 195 21204.76 31.49 42842.71 47803.24 2014-07-14 02:54:26.000 195 21204.76 31.45 42842.74 47803.22 2014-07-14 02:54:27.000 195 21204.76 31.48 42842.72 47803.25 2014-07-14 02:54:28.000 195 21204.77 31.48 42842.73 47803.25 2014-07-14 02:54:29.000 195 21204.78 31.47 42842.74 47803.24 2014-07-14 02:54:30.000 195 21204.77 31.50 42842.74 47803.27 2014-07-14 02:54:31.000 195 21204.75 31.56 42842.68 47803.24 2014-07-14 02:54:32.000 195 21204.74 31.61 42842.62 47803.21 2014-07-14 02:54:33.000 195 21204.74 31.64 42842.56 47803.13 2014-07-14 02:54:34.000 195 21204.72 31.67 42842.54 47803.11 2014-07-14 02:54:35.000 195 21204.71 31.67 42842.53 47803.07 2014-07-14 02:54:36.000 195 21204.73 31.66 42842.53 47803.05 2014-07-14 02:54:37.000 195 21204.72 31.66 42842.50 47803.02 2014-07-14 02:54:38.000 195 21204.72 31.69 42842.46 47803.02 2014-07-14 02:54:39.000 195 21204.72 31.71 42842.44 47803.01 2014-07-14 02:54:40.000 195 21204.74 31.68 42842.44 47802.99 2014-07-14 02:54:41.000 195 21204.74 31.68 42842.46 47802.98 2014-07-14 02:54:42.000 195 21204.76 31.67 42842.42 47802.99 2014-07-14 02:54:43.000 195 21204.77 31.66 42842.43 47802.99 2014-07-14 02:54:44.000 195 21204.77 31.64 42842.45 47802.97 2014-07-14 02:54:45.000 195 21204.74 31.64 42842.44 47802.98 2014-07-14 02:54:46.000 195 21204.76 31.59 42842.45 47802.99 2014-07-14 02:54:47.000 195 21204.75 31.61 42842.44 47802.99 2014-07-14 02:54:48.000 195 21204.75 31.61 42842.47 47802.98 2014-07-14 02:54:49.000 195 21204.73 31.60 42842.46 47803.01 2014-07-14 02:54:50.000 195 21204.73 31.61 42842.44 47803.01 2014-07-14 02:54:51.000 195 21204.73 31.61 42842.46 47803.00 2014-07-14 02:54:52.000 195 21204.75 31.63 42842.48 47803.01 2014-07-14 02:54:53.000 195 21204.77 31.60 42842.47 47803.03 2014-07-14 02:54:54.000 195 21204.79 31.58 42842.46 47803.01 2014-07-14 02:54:55.000 195 21204.79 31.58 42842.48 47803.04 2014-07-14 02:54:56.000 195 21204.77 31.58 42842.49 47803.04 2014-07-14 02:54:57.000 195 21204.76 31.59 42842.45 47803.02 2014-07-14 02:54:58.000 195 21204.76 31.58 42842.46 47803.03 2014-07-14 02:54:59.000 195 21204.76 31.61 42842.49 47803.03 2014-07-14 02:55:00.000 195 21204.79 31.64 42842.51 47803.05 2014-07-14 02:55:01.000 195 21204.79 31.64 42842.45 47803.02 2014-07-14 02:55:02.000 195 21204.77 31.65 42842.43 47803.02 2014-07-14 02:55:03.000 195 21204.78 31.66 42842.43 47803.02 2014-07-14 02:55:04.000 195 21204.80 31.65 42842.45 47803.03 2014-07-14 02:55:05.000 195 21204.79 31.65 42842.42 47803.00 2014-07-14 02:55:06.000 195 21204.81 31.66 42842.41 47803.00 2014-07-14 02:55:07.000 195 21204.80 31.70 42842.42 47802.99 2014-07-14 02:55:08.000 195 21204.80 31.71 42842.41 47803.00 2014-07-14 02:55:09.000 195 21204.82 31.71 42842.41 47802.97 2014-07-14 02:55:10.000 195 21204.83 31.72 42842.40 47802.98 2014-07-14 02:55:11.000 195 21204.83 31.74 42842.38 47802.97 2014-07-14 02:55:12.000 195 21204.81 31.77 42842.38 47802.98 2014-07-14 02:55:13.000 195 21204.83 31.78 42842.39 47802.96 2014-07-14 02:55:14.000 195 21204.84 31.80 42842.38 47802.98 2014-07-14 02:55:15.000 195 21204.85 31.80 42842.34 47802.97 2014-07-14 02:55:16.000 195 21204.84 31.77 42842.38 47802.98 2014-07-14 02:55:17.000 195 21204.83 31.75 42842.38 47802.99 2014-07-14 02:55:18.000 195 21204.80 31.74 42842.38 47802.96 2014-07-14 02:55:19.000 195 21204.83 31.74 42842.38 47802.97 2014-07-14 02:55:20.000 195 21204.85 31.72 42842.38 47802.98 2014-07-14 02:55:21.000 195 21204.86 31.73 42842.31 47802.97 2014-07-14 02:55:22.000 195 21204.82 31.75 42842.32 47802.99 2014-07-14 02:55:23.000 195 21204.83 31.75 42842.35 47802.96 2014-07-14 02:55:24.000 195 21204.83 31.75 42842.36 47802.96 2014-07-14 02:55:25.000 195 21204.85 31.73 42842.35 47802.99 2014-07-14 02:55:26.000 195 21204.85 31.76 42842.35 47802.98 2014-07-14 02:55:27.000 195 21204.83 31.78 42842.34 47802.97 2014-07-14 02:55:28.000 195 21204.83 31.76 42842.36 47802.96 2014-07-14 02:55:29.000 195 21204.85 31.77 42842.35 47802.97 2014-07-14 02:55:30.000 195 21204.85 31.78 42842.35 47802.96 2014-07-14 02:55:31.000 195 21204.84 31.82 42842.34 47802.95 2014-07-14 02:55:32.000 195 21204.87 31.84 42842.31 47802.95 2014-07-14 02:55:33.000 195 21204.88 31.82 42842.32 47802.94 2014-07-14 02:55:34.000 195 21204.87 31.82 42842.29 47802.93 2014-07-14 02:55:35.000 195 21204.85 31.82 42842.29 47802.94 2014-07-14 02:55:36.000 195 21204.86 31.83 42842.29 47802.94 2014-07-14 02:55:37.000 195 21204.87 31.85 42842.28 47802.92 2014-07-14 02:55:38.000 195 21204.86 31.84 42842.29 47802.94 2014-07-14 02:55:39.000 195 21204.88 31.85 42842.31 47802.93 2014-07-14 02:55:40.000 195 21204.89 31.86 42842.31 47802.92 2014-07-14 02:55:41.000 195 21204.87 31.85 42842.31 47802.94 2014-07-14 02:55:42.000 195 21204.86 31.88 42842.27 47802.92 2014-07-14 02:55:43.000 195 21204.87 31.88 42842.27 47802.91 2014-07-14 02:55:44.000 195 21204.88 31.88 42842.29 47802.89 2014-07-14 02:55:45.000 195 21204.87 31.83 42842.31 47802.89 2014-07-14 02:55:46.000 195 21204.88 31.78 42842.32 47802.93 2014-07-14 02:55:47.000 195 21204.87 31.74 42842.33 47802.93 2014-07-14 02:55:48.000 195 21204.86 31.69 42842.39 47802.96 2014-07-14 02:55:49.000 195 21204.85 31.64 42842.43 47802.99 2014-07-14 02:55:50.000 195 21204.87 31.59 42842.49 47803.04 2014-07-14 02:55:51.000 195 21204.88 31.54 42842.57 47803.09 2014-07-14 02:55:52.000 195 21204.87 31.50 42842.60 47803.16 2014-07-14 02:55:53.000 195 21204.86 31.49 42842.64 47803.19 2014-07-14 02:55:54.000 195 21204.87 31.45 42842.69 47803.26 2014-07-14 02:55:55.000 195 21204.90 31.45 42842.69 47803.26 2014-07-14 02:55:56.000 195 21204.89 31.44 42842.72 47803.31 2014-07-14 02:55:57.000 195 21204.89 31.43 42842.77 47803.35 2014-07-14 02:55:58.000 195 21204.89 31.48 42842.82 47803.35 2014-07-14 02:55:59.000 195 21204.87 31.49 42842.78 47803.36 2014-07-14 02:56:00.000 195 21204.85 31.51 42842.78 47803.34 2014-07-14 02:56:01.000 195 21204.83 31.51 42842.79 47803.35 2014-07-14 02:56:02.000 195 21204.84 31.53 42842.78 47803.35 2014-07-14 02:56:03.000 195 21204.82 31.56 42842.82 47803.36 2014-07-14 02:56:04.000 195 21204.79 31.54 42842.81 47803.31 2014-07-14 02:56:05.000 195 21204.79 31.53 42842.78 47803.34 2014-07-14 02:56:06.000 195 21204.76 31.54 42842.76 47803.32 2014-07-14 02:56:07.000 195 21204.75 31.54 42842.78 47803.31 2014-07-14 02:56:08.000 195 21204.76 31.54 42842.81 47803.30 2014-07-14 02:56:09.000 195 21204.78 31.56 42842.83 47803.30 2014-07-14 02:56:10.000 195 21204.77 31.56 42842.82 47803.31 2014-07-14 02:56:11.000 195 21204.77 31.53 42842.81 47803.30 2014-07-14 02:56:12.000 195 21204.73 31.54 42842.79 47803.29 2014-07-14 02:56:13.000 195 21204.74 31.55 42842.78 47803.30 2014-07-14 02:56:14.000 195 21204.76 31.54 42842.79 47803.30 2014-07-14 02:56:15.000 195 21204.77 31.53 42842.81 47803.31 2014-07-14 02:56:16.000 195 21204.77 31.55 42842.78 47803.29 2014-07-14 02:56:17.000 195 21204.74 31.55 42842.79 47803.30 2014-07-14 02:56:18.000 195 21204.74 31.54 42842.81 47803.29 2014-07-14 02:56:19.000 195 21204.75 31.56 42842.81 47803.32 2014-07-14 02:56:20.000 195 21204.74 31.54 42842.78 47803.30 2014-07-14 02:56:21.000 195 21204.76 31.52 42842.79 47803.32 2014-07-14 02:56:22.000 195 21204.75 31.57 42842.79 47803.32 2014-07-14 02:56:23.000 195 21204.73 31.73 42842.78 47803.29 2014-07-14 02:56:24.000 195 21204.73 31.88 42842.67 47803.25 2014-07-14 02:56:25.000 195 21204.69 32.00 42842.57 47803.15 2014-07-14 02:56:26.000 195 21204.68 32.03 42842.48 47803.08 2014-07-14 02:56:27.000 195 21204.69 32.05 42842.43 47803.00 2014-07-14 02:56:28.000 195 21204.70 32.05 42842.38 47802.95 2014-07-14 02:56:29.000 195 21204.71 32.05 42842.36 47802.92 2014-07-14 02:56:30.000 195 21204.73 32.07 42842.34 47802.88 2014-07-14 02:56:31.000 195 21204.74 32.07 42842.31 47802.89 2014-07-14 02:56:32.000 195 21204.73 32.07 42842.35 47802.87 2014-07-14 02:56:33.000 195 21204.74 32.10 42842.34 47802.89 2014-07-14 02:56:34.000 195 21204.78 32.08 42842.31 47802.88 2014-07-14 02:56:35.000 195 21204.76 32.07 42842.32 47802.87 2014-07-14 02:56:36.000 195 21204.75 32.08 42842.31 47802.88 2014-07-14 02:56:37.000 195 21204.75 32.09 42842.31 47802.87 2014-07-14 02:56:38.000 195 21204.76 32.09 42842.33 47802.89 2014-07-14 02:56:39.000 195 21204.77 32.10 42842.35 47802.88 2014-07-14 02:56:40.000 195 21204.77 32.10 42842.31 47802.89 2014-07-14 02:56:41.000 195 21204.77 32.09 42842.33 47802.89 2014-07-14 02:56:42.000 195 21204.76 32.11 42842.31 47802.88 2014-07-14 02:56:43.000 195 21204.79 32.10 42842.31 47802.88 2014-07-14 02:56:44.000 195 21204.78 32.11 42842.31 47802.89 2014-07-14 02:56:45.000 195 21204.78 32.14 42842.33 47802.91 2014-07-14 02:56:46.000 195 21204.76 32.15 42842.31 47802.89 2014-07-14 02:56:47.000 195 21204.78 32.15 42842.33 47802.89 2014-07-14 02:56:48.000 195 21204.79 32.17 42842.33 47802.90 2014-07-14 02:56:49.000 195 21204.79 32.18 42842.31 47802.90 2014-07-14 02:56:50.000 195 21204.80 32.19 42842.31 47802.89 2014-07-14 02:56:51.000 195 21204.79 32.19 42842.31 47802.89 2014-07-14 02:56:52.000 195 21204.78 32.19 42842.28 47802.87 2014-07-14 02:56:53.000 195 21204.77 32.21 42842.29 47802.88 2014-07-14 02:56:54.000 195 21204.78 32.23 42842.28 47802.87 2014-07-14 02:56:55.000 195 21204.83 32.21 42842.27 47802.87 2014-07-14 02:56:56.000 195 21204.84 32.21 42842.25 47802.87 2014-07-14 02:56:57.000 195 21204.83 32.21 42842.26 47802.85 2014-07-14 02:56:58.000 195 21204.84 32.21 42842.25 47802.88 2014-07-14 02:56:59.000 195 21204.84 32.24 42842.25 47802.87 2014-07-14 02:57:00.000 195 21204.84 32.23 42842.25 47802.88 2014-07-14 02:57:01.000 195 21204.85 32.24 42842.25 47802.85 2014-07-14 02:57:02.000 195 21204.83 32.26 42842.27 47802.84 2014-07-14 02:57:03.000 195 21204.83 32.29 42842.25 47802.84 2014-07-14 02:57:04.000 195 21204.84 32.37 42842.22 47802.84 2014-07-14 02:57:05.000 195 21204.84 32.42 42842.18 47802.82 2014-07-14 02:57:06.000 195 21204.83 32.45 42842.15 47802.78 2014-07-14 02:57:07.000 195 21204.83 32.46 42842.12 47802.74 2014-07-14 02:57:08.000 195 21204.82 32.47 42842.08 47802.73 2014-07-14 02:57:09.000 195 21204.83 32.47 42842.06 47802.69 2014-07-14 02:57:10.000 195 21204.83 32.45 42842.08 47802.70 2014-07-14 02:57:11.000 195 21204.84 32.45 42842.06 47802.67 2014-07-14 02:57:12.000 195 21204.83 32.46 42842.07 47802.67 2014-07-14 02:57:13.000 195 21204.82 32.44 42842.04 47802.65 2014-07-14 02:57:14.000 195 21204.82 32.43 42842.04 47802.65 2014-07-14 02:57:15.000 195 21204.82 32.44 42842.04 47802.66 2014-07-14 02:57:16.000 195 21204.83 32.44 42842.03 47802.65 2014-07-14 02:57:17.000 195 21204.82 32.43 42842.04 47802.66 2014-07-14 02:57:18.000 195 21204.84 32.42 42842.07 47802.65 2014-07-14 02:57:19.000 195 21204.82 32.41 42842.06 47802.66 2014-07-14 02:57:20.000 195 21204.83 32.39 42842.06 47802.65 2014-07-14 02:57:21.000 195 21204.85 32.37 42842.06 47802.66 2014-07-14 02:57:22.000 195 21204.87 32.38 42842.07 47802.69 2014-07-14 02:57:23.000 195 21204.86 32.40 42842.06 47802.69 2014-07-14 02:57:24.000 195 21204.88 32.40 42842.06 47802.70 2014-07-14 02:57:25.000 195 21204.87 32.40 42842.06 47802.71 2014-07-14 02:57:26.000 195 21204.86 32.42 42842.06 47802.71 2014-07-14 02:57:27.000 195 21204.88 32.42 42842.06 47802.71 2014-07-14 02:57:28.000 195 21204.90 32.36 42842.06 47802.72 2014-07-14 02:57:29.000 195 21204.91 32.29 42842.10 47802.73 2014-07-14 02:57:30.000 195 21204.93 32.22 42842.16 47802.75 2014-07-14 02:57:31.000 195 21204.92 32.19 42842.21 47802.82 2014-07-14 02:57:32.000 195 21204.91 32.19 42842.28 47802.87 2014-07-14 02:57:33.000 195 21204.90 32.20 42842.31 47802.90 2014-07-14 02:57:34.000 195 21204.94 32.22 42842.31 47802.93 2014-07-14 02:57:35.000 195 21204.92 32.22 42842.32 47802.95 2014-07-14 02:57:36.000 195 21204.93 32.23 42842.33 47802.97 2014-07-14 02:57:37.000 195 21204.94 32.25 42842.32 47802.96 2014-07-14 02:57:38.000 195 21204.94 32.25 42842.36 47802.98 2014-07-14 02:57:39.000 195 21204.95 32.23 42842.33 47802.95 2014-07-14 02:57:40.000 195 21204.94 32.26 42842.35 47802.99 2014-07-14 02:57:41.000 195 21204.95 32.27 42842.33 47802.99 2014-07-14 02:57:42.000 195 21204.97 32.29 42842.32 47802.98 2014-07-14 02:57:43.000 195 21204.96 32.36 42842.31 47802.98 2014-07-14 02:57:44.000 195 21204.94 32.42 42842.29 47802.97 2014-07-14 02:57:45.000 195 21204.94 32.45 42842.25 47802.92 2014-07-14 02:57:46.000 195 21204.94 32.44 42842.18 47802.90 2014-07-14 02:57:47.000 195 21204.96 32.44 42842.17 47802.88 2014-07-14 02:57:48.000 195 21204.97 32.45 42842.15 47802.84 2014-07-14 02:57:49.000 195 21204.97 32.45 42842.16 47802.86 2014-07-14 02:57:50.000 195 21204.95 32.39 42842.22 47802.86 2014-07-14 02:57:51.000 195 21204.95 32.33 42842.21 47802.84 2014-07-14 02:57:52.000 195 21204.97 32.27 42842.22 47802.89 2014-07-14 02:57:53.000 195 21204.95 32.28 42842.24 47802.91 2014-07-14 02:57:54.000 195 21204.96 32.27 42842.27 47802.94 2014-07-14 02:57:55.000 195 21204.96 32.31 42842.31 47802.96 2014-07-14 02:57:56.000 195 21204.99 32.34 42842.28 47802.98 2014-07-14 02:57:57.000 195 21204.94 32.34 42842.27 47802.95 2014-07-14 02:57:58.000 195 21204.98 32.32 42842.29 47802.96 2014-07-14 02:57:59.000 195 21205.01 32.29 42842.33 47802.96 2014-07-14 02:58:00.000 195 21204.99 32.26 42842.31 47802.97 2014-07-14 02:58:01.000 195 21204.98 32.23 42842.31 47802.98 2014-07-14 02:58:02.000 195 21204.97 32.23 42842.32 47803.01 2014-07-14 02:58:03.000 195 21204.96 32.23 42842.36 47803.03 2014-07-14 02:58:04.000 195 21204.97 32.22 42842.38 47803.03 2014-07-14 02:58:05.000 195 21204.98 32.21 42842.39 47803.05 2014-07-14 02:58:06.000 195 21204.96 32.23 42842.39 47803.05 2014-07-14 02:58:07.000 195 21205.00 32.23 42842.38 47803.04 2014-07-14 02:58:08.000 195 21204.99 32.22 42842.40 47803.05 2014-07-14 02:58:09.000 195 21204.95 32.23 42842.36 47803.03 2014-07-14 02:58:10.000 195 21204.97 32.22 42842.38 47803.04 2014-07-14 02:58:11.000 195 21204.94 32.21 42842.40 47803.04 2014-07-14 02:58:12.000 195 21204.94 32.22 42842.40 47803.02 2014-07-14 02:58:13.000 195 21204.97 32.21 42842.39 47803.02 2014-07-14 02:58:14.000 195 21204.97 32.20 42842.38 47803.03 2014-07-14 02:58:15.000 195 21204.96 32.20 42842.35 47803.01 2014-07-14 02:58:16.000 195 21204.95 32.18 42842.36 47803.03 2014-07-14 02:58:17.000 195 21204.95 32.18 42842.36 47803.02 2014-07-14 02:58:18.000 195 21204.93 32.21 42842.36 47803.03 2014-07-14 02:58:19.000 195 21204.90 32.20 42842.33 47803.05 2014-07-14 02:58:20.000 195 21204.92 32.16 42842.33 47803.00 2014-07-14 02:58:21.000 195 21204.91 32.19 42842.33 47803.02 2014-07-14 02:58:22.000 195 21204.93 32.17 42842.36 47803.00 2014-07-14 02:58:23.000 195 21204.93 32.17 42842.32 47802.99 2014-07-14 02:58:24.000 195 21204.90 32.20 42842.38 47803.02 2014-07-14 02:58:25.000 195 21204.91 32.20 42842.35 47803.03 2014-07-14 02:58:26.000 195 21204.93 32.21 42842.31 47803.00 2014-07-14 02:58:27.000 195 21204.89 32.19 42842.33 47803.01 2014-07-14 02:58:28.000 195 21204.88 32.18 42842.35 47803.02 2014-07-14 02:58:29.000 195 21204.88 32.18 42842.36 47803.00 2014-07-14 02:58:30.000 195 21204.88 32.19 42842.39 47803.01 2014-07-14 02:58:31.000 195 21204.86 32.20 42842.38 47803.00 2014-07-14 02:58:32.000 195 21204.88 32.19 42842.38 47803.00 2014-07-14 02:58:33.000 195 21204.87 32.20 42842.38 47803.02 2014-07-14 02:58:34.000 195 21204.86 32.17 42842.39 47803.00 2014-07-14 02:58:35.000 195 21204.85 32.17 42842.38 47803.00 2014-07-14 02:58:36.000 195 21204.87 32.17 42842.36 47803.02 2014-07-14 02:58:37.000 195 21204.89 32.15 42842.39 47803.01 2014-07-14 02:58:38.000 195 21204.88 32.15 42842.44 47803.04 2014-07-14 02:58:39.000 195 21204.88 32.14 42842.43 47803.03 2014-07-14 02:58:40.000 195 21204.89 32.12 42842.43 47803.07 2014-07-14 02:58:41.000 195 21204.86 32.12 42842.42 47803.05 2014-07-14 02:58:42.000 195 21204.86 32.12 42842.44 47803.07 2014-07-14 02:58:43.000 195 21204.86 32.14 42842.46 47803.09 2014-07-14 02:58:44.000 195 21204.83 32.15 42842.47 47803.06 2014-07-14 02:58:45.000 195 21204.85 32.14 42842.47 47803.07 2014-07-14 02:58:46.000 195 21204.83 32.17 42842.45 47803.08 2014-07-14 02:58:47.000 195 21204.81 32.23 42842.42 47803.06 2014-07-14 02:58:48.000 195 21204.79 32.30 42842.36 47803.02 2014-07-14 02:58:49.000 195 21204.80 32.34 42842.32 47802.99 2014-07-14 02:58:50.000 195 21204.83 32.33 42842.36 47802.97 2014-07-14 02:58:51.000 195 21204.84 32.35 42842.31 47802.92 2014-07-14 02:58:52.000 195 21204.85 32.35 42842.29 47802.93 2014-07-14 02:58:53.000 195 21204.82 32.33 42842.31 47802.90 2014-07-14 02:58:54.000 195 21204.83 32.31 42842.31 47802.91 2014-07-14 02:58:55.000 195 21204.82 32.33 42842.31 47802.88 2014-07-14 02:58:56.000 195 21204.81 32.35 42842.31 47802.87 2014-07-14 02:58:57.000 195 21204.83 32.35 42842.27 47802.89 2014-07-14 02:58:58.000 195 21204.82 32.36 42842.25 47802.89 2014-07-14 02:58:59.000 195 21204.81 32.38 42842.24 47802.88 2014-07-14 02:59:00.000 195 21204.80 32.38 42842.25 47802.88 2014-07-14 02:59:01.000 195 21204.82 32.38 42842.27 47802.88 2014-07-14 02:59:02.000 195 21204.84 32.39 42842.27 47802.88 2014-07-14 02:59:03.000 195 21204.84 32.38 42842.29 47802.88 2014-07-14 02:59:04.000 195 21204.84 32.36 42842.23 47802.86 2014-07-14 02:59:05.000 195 21204.83 32.34 42842.24 47802.87 2014-07-14 02:59:06.000 195 21204.82 32.33 42842.26 47802.87 2014-07-14 02:59:07.000 195 21204.82 32.34 42842.23 47802.86 2014-07-14 02:59:08.000 195 21204.81 32.34 42842.22 47802.86 2014-07-14 02:59:09.000 195 21204.82 32.33 42842.22 47802.86 2014-07-14 02:59:10.000 195 21204.83 32.32 42842.26 47802.83 2014-07-14 02:59:11.000 195 21204.82 32.30 42842.25 47802.85 2014-07-14 02:59:12.000 195 21204.81 32.29 42842.23 47802.86 2014-07-14 02:59:13.000 195 21204.81 32.29 42842.26 47802.86 2014-07-14 02:59:14.000 195 21204.78 32.27 42842.28 47802.86 2014-07-14 02:59:15.000 195 21204.78 32.22 42842.28 47802.85 2014-07-14 02:59:16.000 195 21204.78 32.18 42842.32 47802.88 2014-07-14 02:59:17.000 195 21204.78 32.13 42842.36 47802.89 2014-07-14 02:59:18.000 195 21204.79 32.08 42842.35 47802.90 2014-07-14 02:59:19.000 195 21204.81 32.01 42842.42 47802.94 2014-07-14 02:59:20.000 195 21204.78 31.94 42842.49 47802.98 2014-07-14 02:59:21.000 195 21204.77 31.89 42842.53 47803.03 2014-07-14 02:59:22.000 195 21204.78 31.79 42842.57 47803.09 2014-07-14 02:59:23.000 195 21204.79 31.73 42842.62 47803.12 2014-07-14 02:59:24.000 195 21204.77 31.73 42842.65 47803.19 2014-07-14 02:59:25.000 195 21204.78 31.70 42842.70 47803.21 2014-07-14 02:59:26.000 195 21204.79 31.68 42842.71 47803.23 2014-07-14 02:59:27.000 195 21204.80 31.65 42842.75 47803.28 2014-07-14 02:59:28.000 195 21204.82 31.61 42842.81 47803.30 2014-07-14 02:59:29.000 195 21204.81 31.61 42842.82 47803.31 2014-07-14 02:59:30.000 195 21204.79 31.61 42842.85 47803.34 2014-07-14 02:59:31.000 195 21204.80 31.57 42842.89 47803.39 2014-07-14 02:59:32.000 195 21204.83 31.55 42842.89 47803.40 2014-07-14 02:59:33.000 195 21204.84 31.56 42842.90 47803.40 2014-07-14 02:59:34.000 195 21204.84 31.56 42842.93 47803.45 2014-07-14 02:59:35.000 195 21204.83 31.56 42842.96 47803.43 2014-07-14 02:59:36.000 195 21204.79 31.54 42842.94 47803.46 2014-07-14 02:59:37.000 195 21204.80 31.56 42842.96 47803.44 2014-07-14 02:59:38.000 195 21204.79 31.55 42842.95 47803.47 2014-07-14 02:59:39.000 195 21204.79 31.56 42842.97 47803.48 2014-07-14 02:59:40.000 195 21204.80 31.56 42842.98 47803.46 2014-07-14 02:59:41.000 195 21204.82 31.58 42843.02 47803.48 2014-07-14 02:59:42.000 195 21204.81 31.57 42843.01 47803.47 2014-07-14 02:59:43.000 195 21204.81 31.55 42842.98 47803.49 2014-07-14 02:59:44.000 195 21204.80 31.55 42842.97 47803.48 2014-07-14 02:59:45.000 195 21204.81 31.55 42842.98 47803.49 2014-07-14 02:59:46.000 195 21204.82 31.52 42842.98 47803.48 2014-07-14 02:59:47.000 195 21204.82 31.53 42842.99 47803.48 2014-07-14 02:59:48.000 195 21204.81 31.53 42843.00 47803.52 2014-07-14 02:59:49.000 195 21204.79 31.54 42843.00 47803.50 2014-07-14 02:59:50.000 195 21204.82 31.53 42843.01 47803.51 2014-07-14 02:59:51.000 195 21204.82 31.57 42843.01 47803.49 2014-07-14 02:59:52.000 195 21204.80 31.55 42843.02 47803.53 2014-07-14 02:59:53.000 195 21204.79 31.56 42843.01 47803.49 2014-07-14 02:59:54.000 195 21204.78 31.58 42843.00 47803.52 2014-07-14 02:59:55.000 195 21204.72 31.72 42842.94 47803.47 2014-07-14 02:59:56.000 195 21204.66 31.90 42842.88 47803.43 2014-07-14 02:59:57.000 195 21204.65 32.00 42842.76 47803.32 2014-07-14 02:59:58.000 195 21204.62 32.03 42842.71 47803.27 2014-07-14 02:59:59.000 195 21204.61 32.05 42842.64 47803.16 2014-07-14 03:00:00.000 195 21204.62 32.03 42842.60 47803.11 2014-07-14 03:00:01.000 195 21204.62 32.05 42842.54 47803.07 2014-07-14 03:00:02.000 195 21204.61 32.05 42842.53 47803.02 2014-07-14 03:00:03.000 195 21204.64 32.07 42842.50 47803.04 2014-07-14 03:00:04.000 195 21204.64 32.04 42842.50 47803.02 2014-07-14 03:00:05.000 195 21204.67 32.07 42842.52 47803.00 2014-07-14 03:00:06.000 195 21204.66 32.16 42842.50 47803.01 2014-07-14 03:00:07.000 195 21204.64 32.24 42842.43 47802.98 2014-07-14 03:00:08.000 195 21204.66 32.31 42842.38 47802.92 2014-07-14 03:00:09.000 195 21204.67 32.33 42842.33 47802.89 2014-07-14 03:00:10.000 195 21204.68 32.34 42842.31 47802.87 2014-07-14 03:00:11.000 195 21204.68 32.33 42842.27 47802.86 2014-07-14 03:00:12.000 195 21204.70 32.36 42842.27 47802.81 2014-07-14 03:00:13.000 195 21204.69 32.34 42842.28 47802.81 2014-07-14 03:00:14.000 195 21204.66 32.36 42842.22 47802.81 2014-07-14 03:00:15.000 195 21204.67 32.37 42842.22 47802.81 2014-07-14 03:00:16.000 195 21204.70 32.35 42842.22 47802.81 2014-07-14 03:00:17.000 195 21204.68 32.34 42842.26 47802.81 2014-07-14 03:00:18.000 195 21204.69 32.33 42842.24 47802.80 2014-07-14 03:00:19.000 195 21204.69 32.33 42842.26 47802.80 2014-07-14 03:00:20.000 195 21204.75 32.28 42842.25 47802.84 2014-07-14 03:00:21.000 195 21204.77 32.21 42842.28 47802.83 2014-07-14 03:00:22.000 195 21204.80 32.18 42842.32 47802.89 2014-07-14 03:00:23.000 195 21204.78 32.15 42842.34 47802.91 2014-07-14 03:00:24.000 195 21204.77 32.11 42842.41 47802.97 2014-07-14 03:00:25.000 195 21204.75 32.12 42842.42 47802.97 2014-07-14 03:00:26.000 195 21204.74 32.10 42842.46 47803.00 2014-07-14 03:00:27.000 195 21204.78 32.09 42842.46 47803.04 2014-07-14 03:00:28.000 195 21204.77 32.10 42842.48 47803.03 2014-07-14 03:00:29.000 195 21204.76 32.08 42842.50 47803.04 2014-07-14 03:00:30.000 195 21204.73 32.08 42842.50 47803.07 2014-07-14 03:00:31.000 195 21204.75 32.06 42842.52 47803.05 2014-07-14 03:00:32.000 195 21204.74 32.05 42842.50 47803.06 2014-07-14 03:00:33.000 195 21204.73 32.03 42842.49 47803.06 2014-07-14 03:00:34.000 195 21204.75 32.03 42842.50 47803.07 2014-07-14 03:00:35.000 195 21204.74 32.06 42842.51 47803.04 2014-07-14 03:00:36.000 195 21204.73 32.10 42842.51 47803.07 2014-07-14 03:00:37.000 195 21204.71 32.12 42842.49 47803.05 2014-07-14 03:00:38.000 195 21204.71 32.09 42842.49 47803.06 2014-07-14 03:00:39.000 195 21204.71 32.11 42842.48 47803.02 2014-07-14 03:00:40.000 195 21204.70 32.17 42842.44 47803.05 2014-07-14 03:00:41.000 195 21204.71 32.18 42842.41 47803.02 2014-07-14 03:00:42.000 195 21204.74 32.23 42842.41 47803.02 2014-07-14 03:00:43.000 195 21204.71 32.27 42842.38 47802.98 2014-07-14 03:00:44.000 195 21204.72 32.30 42842.35 47802.95 2014-07-14 03:00:45.000 195 21204.71 32.36 42842.32 47802.92 2014-07-14 03:00:46.000 195 21204.73 32.36 42842.31 47802.89 2014-07-14 03:00:47.000 195 21204.76 32.35 42842.28 47802.89 2014-07-14 03:00:48.000 195 21204.75 32.35 42842.33 47802.86 2014-07-14 03:00:49.000 195 21204.77 32.36 42842.34 47802.86 2014-07-14 03:00:50.000 195 21204.78 32.39 42842.33 47802.86 2014-07-14 03:00:51.000 195 21204.76 32.42 42842.31 47802.83 2014-07-14 03:00:52.000 195 21204.78 32.40 42842.29 47802.85 2014-07-14 03:00:53.000 195 21204.80 32.37 42842.31 47802.86 2014-07-14 03:00:54.000 195 21204.80 32.36 42842.31 47802.87 2014-07-14 03:00:55.000 195 21204.82 32.37 42842.31 47802.87 2014-07-14 03:00:56.000 195 21204.80 32.38 42842.34 47802.86 2014-07-14 03:00:57.000 195 21204.77 32.36 42842.35 47802.87 2014-07-14 03:00:58.000 195 21204.79 32.33 42842.35 47802.90 2014-07-14 03:00:59.000 195 21204.76 32.32 42842.36 47802.88 2014-07-14 03:01:00.000 195 21204.75 32.30 42842.38 47802.92 2014-07-14 03:01:01.000 195 21204.74 32.33 42842.36 47802.93 2014-07-14 03:01:02.000 195 21204.71 32.37 42842.38 47802.91 2014-07-14 03:01:03.000 195 21204.72 32.37 42842.38 47802.94 2014-07-14 03:01:04.000 195 21204.71 32.40 42842.38 47802.91 2014-07-14 03:01:05.000 195 21204.69 32.41 42842.34 47802.89 2014-07-14 03:01:06.000 195 21204.67 32.41 42842.35 47802.91 2014-07-14 03:01:07.000 195 21204.68 32.40 42842.34 47802.90 2014-07-14 03:01:08.000 195 21204.69 32.41 42842.33 47802.90 2014-07-14 03:01:09.000 195 21204.67 32.40 42842.35 47802.89 2014-07-14 03:01:10.000 195 21204.69 32.39 42842.38 47802.90 2014-07-14 03:01:11.000 195 21204.66 32.37 42842.41 47802.93 2014-07-14 03:01:12.000 195 21204.64 32.37 42842.41 47802.94 2014-07-14 03:01:13.000 195 21204.65 32.37 42842.40 47802.93 2014-07-14 03:01:14.000 195 21204.64 32.37 42842.41 47802.94 2014-07-14 03:01:15.000 195 21204.62 32.37 42842.41 47802.94 2014-07-14 03:01:16.000 195 21204.59 32.38 42842.42 47802.93 2014-07-14 03:01:17.000 195 21204.57 32.38 42842.44 47802.94 2014-07-14 03:01:18.000 195 21204.56 32.39 42842.43 47802.94 2014-07-14 03:01:19.000 195 21204.55 32.41 42842.46 47802.95 2014-07-14 03:01:20.000 195 21204.54 32.44 42842.46 47802.94 2014-07-14 03:01:21.000 195 21204.54 32.46 42842.42 47802.92 2014-07-14 03:01:22.000 195 21204.52 32.50 42842.44 47802.93 2014-07-14 03:01:23.000 195 21204.52 32.52 42842.38 47802.89 2014-07-14 03:01:24.000 195 21204.53 32.52 42842.40 47802.90 2014-07-14 03:01:25.000 195 21204.55 32.51 42842.40 47802.86 2014-07-14 03:01:26.000 195 21204.54 32.53 42842.36 47802.87 2014-07-14 03:01:27.000 195 21204.52 32.52 42842.40 47802.87 2014-07-14 03:01:28.000 195 21204.51 32.52 42842.39 47802.87 2014-07-14 03:01:29.000 195 21204.49 32.54 42842.38 47802.87 2014-07-14 03:01:30.000 195 21204.49 32.56 42842.38 47802.86 2014-07-14 03:01:31.000 195 21204.49 32.57 42842.39 47802.86 2014-07-14 03:01:32.000 195 21204.50 32.56 42842.38 47802.86 2014-07-14 03:01:33.000 195 21204.51 32.58 42842.39 47802.86 2014-07-14 03:01:34.000 195 21204.50 32.58 42842.40 47802.82 2014-07-14 03:01:35.000 195 21204.49 32.61 42842.41 47802.86 2014-07-14 03:01:36.000 195 21204.47 32.58 42842.40 47802.83 2014-07-14 03:01:37.000 195 21204.44 32.57 42842.41 47802.83 2014-07-14 03:01:38.000 195 21204.43 32.58 42842.42 47802.82 2014-07-14 03:01:39.000 195 21204.41 32.58 42842.40 47802.82 2014-07-14 03:01:40.000 195 21204.40 32.57 42842.41 47802.82 2014-07-14 03:01:41.000 195 21204.40 32.57 42842.40 47802.82 2014-07-14 03:01:42.000 195 21204.41 32.58 42842.40 47802.79 2014-07-14 03:01:43.000 195 21204.37 32.60 42842.39 47802.79 2014-07-14 03:01:44.000 195 21204.37 32.61 42842.38 47802.77 2014-07-14 03:01:45.000 195 21204.37 32.61 42842.35 47802.77 2014-07-14 03:01:46.000 195 21204.37 32.62 42842.39 47802.77 2014-07-14 03:01:47.000 195 21204.34 32.61 42842.38 47802.75 2014-07-14 03:01:48.000 195 21204.34 32.62 42842.38 47802.75 2014-07-14 03:01:49.000 195 21204.33 32.63 42842.35 47802.73 2014-07-14 03:01:50.000 195 21204.35 32.61 42842.41 47802.72 2014-07-14 03:01:51.000 195 21204.30 32.63 42842.39 47802.72 2014-07-14 03:01:52.000 195 21204.27 32.67 42842.38 47802.72 2014-07-14 03:01:53.000 195 21204.28 32.65 42842.38 47802.71 2014-07-14 03:01:54.000 195 21204.29 32.65 42842.40 47802.73 2014-07-14 03:01:55.000 195 21204.27 32.67 42842.38 47802.71 2014-07-14 03:01:56.000 195 21204.24 32.67 42842.36 47802.70 2014-07-14 03:01:57.000 195 21204.20 32.68 42842.38 47802.69 2014-07-14 03:01:58.000 195 21204.20 32.66 42842.36 47802.69 2014-07-14 03:01:59.000 195 21204.21 32.63 42842.38 47802.69 2014-07-14 03:02:00.000 195 21204.22 32.56 42842.43 47802.69 2014-07-14 03:02:01.000 195 21204.21 32.44 42842.48 47802.73 2014-07-14 03:02:02.000 195 21204.20 32.33 42842.56 47802.78 2014-07-14 03:02:03.000 195 21204.18 32.27 42842.62 47802.85 2014-07-14 03:02:04.000 195 21204.19 32.23 42842.70 47802.91 2014-07-14 03:02:05.000 195 21204.18 32.20 42842.74 47802.98 2014-07-14 03:02:06.000 195 21204.19 32.17 42842.78 47803.03 2014-07-14 03:02:07.000 195 21204.20 32.14 42842.85 47803.07 2014-07-14 03:02:08.000 195 21204.24 32.10 42842.88 47803.12 2014-07-14 03:02:09.000 195 21204.24 32.04 42842.92 47803.16 2014-07-14 03:02:10.000 195 21204.22 32.03 42842.97 47803.20 2014-07-14 03:02:11.000 195 21204.22 32.03 42842.97 47803.26 2014-07-14 03:02:12.000 195 21204.22 32.04 42842.99 47803.23 2014-07-14 03:02:13.000 195 21204.21 32.05 42843.01 47803.26 2014-07-14 03:02:14.000 195 21204.18 32.07 42843.02 47803.28 2014-07-14 03:02:15.000 195 21204.18 32.06 42843.02 47803.26 2014-07-14 03:02:16.000 195 21204.15 32.06 42843.04 47803.27 2014-07-14 03:02:17.000 195 21204.16 32.06 42843.07 47803.26 2014-07-14 03:02:18.000 195 21204.14 32.07 42843.04 47803.24 2014-07-14 03:02:19.000 195 21204.10 32.06 42843.06 47803.26 2014-07-14 03:02:20.000 195 21204.10 32.06 42843.07 47803.25 2014-07-14 03:02:21.000 195 21204.11 32.06 42843.06 47803.26 2014-07-14 03:02:22.000 195 21204.06 32.07 42843.07 47803.23 2014-07-14 03:02:23.000 195 21204.05 32.08 42843.06 47803.26 2014-07-14 03:02:24.000 195 21204.04 32.09 42843.07 47803.22 2014-07-14 03:02:25.000 195 21204.00 32.11 42843.04 47803.23 2014-07-14 03:02:26.000 195 21203.99 32.13 42843.06 47803.22 2014-07-14 03:02:27.000 195 21203.99 32.14 42843.03 47803.21 2014-07-14 03:02:28.000 195 21203.99 32.15 42843.02 47803.21 2014-07-14 03:02:29.000 195 21203.99 32.14 42843.03 47803.20 2014-07-14 03:02:30.000 195 21203.95 32.16 42843.04 47803.19 2014-07-14 03:02:31.000 195 21203.94 32.15 42843.06 47803.18 2014-07-14 03:02:32.000 195 21203.94 32.14 42843.06 47803.19 2014-07-14 03:02:33.000 195 21203.94 32.15 42843.08 47803.19 2014-07-14 03:02:34.000 195 21203.92 32.17 42843.04 47803.17 2014-07-14 03:02:35.000 195 21203.94 32.19 42843.04 47803.17 2014-07-14 03:02:36.000 195 21203.94 32.19 42843.09 47803.20 2014-07-14 03:02:37.000 195 21203.92 32.20 42843.07 47803.16 2014-07-14 03:02:38.000 195 21203.91 32.20 42843.03 47803.18 2014-07-14 03:02:39.000 195 21203.90 32.21 42843.02 47803.19 2014-07-14 03:02:40.000 195 21203.90 32.23 42843.06 47803.17 2014-07-14 03:02:41.000 195 21203.92 32.23 42843.06 47803.18 2014-07-14 03:02:42.000 195 21203.93 32.26 42843.06 47803.17 2014-07-14 03:02:43.000 195 21203.93 32.26 42843.08 47803.18 2014-07-14 03:02:44.000 195 21203.92 32.25 42843.08 47803.16 2014-07-14 03:02:45.000 195 21203.89 32.27 42843.06 47803.18 2014-07-14 03:02:46.000 195 21203.86 32.26 42843.07 47803.18 2014-07-14 03:02:47.000 195 21203.87 32.24 42843.10 47803.17 2014-07-14 03:02:48.000 195 21203.88 32.24 42843.07 47803.16 2014-07-14 03:02:49.000 195 21203.86 32.23 42843.06 47803.14 2014-07-14 03:02:50.000 195 21203.87 32.22 42843.04 47803.14 2014-07-14 03:02:51.000 195 21203.84 32.28 42843.02 47803.15 2014-07-14 03:02:52.000 195 21203.77 32.43 42843.00 47803.10 2014-07-14 03:02:53.000 195 21203.69 32.63 42842.89 47803.04 2014-07-14 03:02:54.000 195 21203.65 32.78 42842.74 47802.91 2014-07-14 03:02:55.000 195 21203.62 32.90 42842.59 47802.77 2014-07-14 03:02:56.000 195 21203.61 32.94 42842.51 47802.66 2014-07-14 03:02:57.000 195 21203.61 32.98 42842.40 47802.53 2014-07-14 03:02:58.000 195 21203.61 32.98 42842.35 47802.49 2014-07-14 03:02:59.000 195 21203.61 33.00 42842.31 47802.40 2014-07-14 03:03:00.000 195 21203.62 32.99 42842.27 47802.35 2014-07-14 03:03:01.000 195 21203.64 32.97 42842.26 47802.35 2014-07-14 03:03:02.000 195 21203.64 32.98 42842.27 47802.36 2014-07-14 03:03:03.000 195 21203.63 33.02 42842.25 47802.32 2014-07-14 03:03:04.000 195 21203.64 33.04 42842.20 47802.32 2014-07-14 03:03:05.000 195 21203.63 33.03 42842.22 47802.29 2014-07-14 03:03:06.000 195 21203.65 33.03 42842.21 47802.30 2014-07-14 03:03:07.000 195 21203.66 33.01 42842.19 47802.28 2014-07-14 03:03:08.000 195 21203.69 32.98 42842.19 47802.28 2014-07-14 03:03:09.000 195 21203.68 32.97 42842.20 47802.28 2014-07-14 03:03:10.000 195 21203.68 32.96 42842.20 47802.28 2014-07-14 03:03:11.000 195 21203.66 32.97 42842.21 47802.30 2014-07-14 03:03:12.000 195 21203.68 32.97 42842.21 47802.31 2014-07-14 03:03:13.000 195 21203.69 32.93 42842.21 47802.29 2014-07-14 03:03:14.000 195 21203.67 32.92 42842.21 47802.30 2014-07-14 03:03:15.000 195 21203.68 32.93 42842.22 47802.31 2014-07-14 03:03:16.000 195 21203.67 32.90 42842.22 47802.30 2014-07-14 03:03:17.000 195 21203.68 32.89 42842.23 47802.31 2014-07-14 03:03:18.000 195 21203.66 32.87 42842.21 47802.30 2014-07-14 03:03:19.000 195 21203.68 32.80 42842.22 47802.29 2014-07-14 03:03:20.000 195 21203.66 32.66 42842.28 47802.32 2014-07-14 03:03:21.000 195 21203.66 32.62 42842.31 47802.36 2014-07-14 03:03:22.000 195 21203.64 32.67 42842.33 47802.40 2014-07-14 03:03:23.000 195 21203.62 32.73 42842.31 47802.41 2014-07-14 03:03:24.000 195 21203.62 32.76 42842.32 47802.41 2014-07-14 03:03:25.000 195 21203.62 32.76 42842.29 47802.36 2014-07-14 03:03:26.000 195 21203.61 32.78 42842.28 47802.37 2014-07-14 03:03:27.000 195 21203.62 32.78 42842.27 47802.33 2014-07-14 03:03:28.000 195 21203.61 32.81 42842.29 47802.31 2014-07-14 03:03:29.000 195 21203.59 32.78 42842.27 47802.32 2014-07-14 03:03:30.000 195 21203.58 32.75 42842.24 47802.30 2014-07-14 03:03:31.000 195 21203.58 32.78 42842.24 47802.31 2014-07-14 03:03:32.000 195 21203.59 32.83 42842.24 47802.29 2014-07-14 03:03:33.000 195 21203.59 32.84 42842.21 47802.29 2014-07-14 03:03:34.000 195 21203.57 32.82 42842.24 47802.30 2014-07-14 03:03:35.000 195 21203.55 32.78 42842.25 47802.27 2014-07-14 03:03:36.000 195 21203.53 32.78 42842.24 47802.27 2014-07-14 03:03:37.000 195 21203.55 32.75 42842.26 47802.29 2014-07-14 03:03:38.000 195 21203.55 32.75 42842.27 47802.30 2014-07-14 03:03:39.000 195 21203.55 32.73 42842.29 47802.31 2014-07-14 03:03:40.000 195 21203.57 32.71 42842.29 47802.33 2014-07-14 03:03:41.000 195 21203.56 32.71 42842.33 47802.36 2014-07-14 03:03:42.000 195 21203.53 32.74 42842.31 47802.35 2014-07-14 03:03:43.000 195 21203.53 32.75 42842.32 47802.35 2014-07-14 03:03:44.000 195 21203.52 32.78 42842.31 47802.33 2014-07-14 03:03:45.000 195 21203.53 32.78 42842.32 47802.32 2014-07-14 03:03:46.000 195 21203.50 32.79 42842.33 47802.32 2014-07-14 03:03:47.000 195 21203.50 32.79 42842.31 47802.32 2014-07-14 03:03:48.000 195 21203.49 32.79 42842.27 47802.30 2014-07-14 03:03:49.000 195 21203.47 32.78 42842.28 47802.30 2014-07-14 03:03:50.000 195 21203.51 32.76 42842.29 47802.33 2014-07-14 03:03:51.000 195 21203.51 32.74 42842.33 47802.32 2014-07-14 03:03:52.000 195 21203.47 32.71 42842.34 47802.36 2014-07-14 03:03:53.000 195 21203.49 32.64 42842.38 47802.35 2014-07-14 03:03:54.000 195 21203.48 32.62 42842.43 47802.40 2014-07-14 03:03:55.000 195 21203.48 32.58 42842.46 47802.42 2014-07-14 03:03:56.000 195 21203.49 32.59 42842.47 47802.44 2014-07-14 03:03:57.000 195 21203.47 32.58 42842.49 47802.46 2014-07-14 03:03:58.000 195 21203.45 32.56 42842.51 47802.46 2014-07-14 03:03:59.000 195 21203.45 32.55 42842.53 47802.47 2014-07-14 03:04:00.000 195 21203.45 32.53 42842.52 47802.50 2014-07-14 03:04:01.000 195 21203.42 32.54 42842.56 47802.48 2014-07-14 03:04:02.000 195 21203.40 32.54 42842.54 47802.49 2014-07-14 03:04:03.000 195 21203.42 32.53 42842.51 47802.51 2014-07-14 03:04:04.000 195 21203.44 32.55 42842.52 47802.51 2014-07-14 03:04:05.000 195 21203.45 32.53 42842.56 47802.50 2014-07-14 03:04:06.000 195 21203.45 32.54 42842.58 47802.50 2014-07-14 03:04:07.000 195 21203.43 32.55 42842.58 47802.51 2014-07-14 03:04:08.000 195 21203.41 32.55 42842.59 47802.50 2014-07-14 03:04:09.000 195 21203.43 32.55 42842.57 47802.50 2014-07-14 03:04:10.000 195 21203.43 32.55 42842.56 47802.50 2014-07-14 03:04:11.000 195 21203.40 32.56 42842.56 47802.47 2014-07-14 03:04:12.000 195 21203.39 32.59 42842.54 47802.49 2014-07-14 03:04:13.000 195 21203.39 32.59 42842.53 47802.46 2014-07-14 03:04:14.000 195 21203.38 32.60 42842.57 47802.47 2014-07-14 03:04:15.000 195 21203.38 32.59 42842.58 47802.50 2014-07-14 03:04:16.000 195 21203.40 32.60 42842.57 47802.49 2014-07-14 03:04:17.000 195 21203.40 32.63 42842.59 47802.49 2014-07-14 03:04:18.000 195 21203.39 32.62 42842.60 47802.51 2014-07-14 03:04:19.000 195 21203.38 32.62 42842.59 47802.49 2014-07-14 03:04:20.000 195 21203.35 32.64 42842.58 47802.49 2014-07-14 03:04:21.000 195 21203.37 32.61 42842.58 47802.49 2014-07-14 03:04:22.000 195 21203.37 32.61 42842.56 47802.49 2014-07-14 03:04:23.000 195 21203.37 32.63 42842.59 47802.50 2014-07-14 03:04:24.000 195 21203.38 32.64 42842.57 47802.51 2014-07-14 03:04:25.000 195 21203.36 32.63 42842.60 47802.48 2014-07-14 03:04:26.000 195 21203.39 32.64 42842.56 47802.50 2014-07-14 03:04:27.000 195 21203.39 32.65 42842.58 47802.51 2014-07-14 03:04:28.000 195 21203.34 32.65 42842.56 47802.51 2014-07-14 03:04:29.000 195 21203.36 32.62 42842.57 47802.47 2014-07-14 03:04:30.000 195 21203.34 32.59 42842.60 47802.48 2014-07-14 03:04:31.000 195 21203.33 32.58 42842.54 47802.50 2014-07-14 03:04:32.000 195 21203.35 32.58 42842.56 47802.47 2014-07-14 03:04:33.000 195 21203.35 32.57 42842.56 47802.46 2014-07-14 03:04:34.000 195 21203.32 32.55 42842.56 47802.46 2014-07-14 03:04:35.000 195 21203.36 32.56 42842.53 47802.45 2014-07-14 03:04:36.000 195 21203.33 32.57 42842.53 47802.47 2014-07-14 03:04:37.000 195 21203.30 32.58 42842.51 47802.46 2014-07-14 03:04:38.000 195 21203.31 32.58 42842.53 47802.45 2014-07-14 03:04:39.000 195 21203.27 32.58 42842.51 47802.43 2014-07-14 03:04:40.000 195 21203.27 32.58 42842.54 47802.44 2014-07-14 03:04:41.000 195 21203.28 32.58 42842.53 47802.42 2014-07-14 03:04:42.000 195 21203.26 32.62 42842.56 47802.42 2014-07-14 03:04:43.000 195 21203.28 32.64 42842.56 47802.43 2014-07-14 03:04:44.000 195 21203.30 32.69 42842.56 47802.44 2014-07-14 03:04:45.000 195 21203.30 32.71 42842.56 47802.45 2014-07-14 03:04:46.000 195 21203.30 32.75 42842.54 47802.45 2014-07-14 03:04:47.000 195 21203.30 32.75 42842.56 47802.48 2014-07-14 03:04:48.000 195 21203.31 32.76 42842.56 47802.45 2014-07-14 03:04:49.000 195 21203.30 32.76 42842.53 47802.47 2014-07-14 03:04:50.000 195 21203.29 32.79 42842.58 47802.48 2014-07-14 03:04:51.000 195 21203.30 32.82 42842.60 47802.50 2014-07-14 03:04:52.000 195 21203.33 32.81 42842.60 47802.46 2014-07-14 03:04:53.000 195 21203.31 32.81 42842.60 47802.49 2014-07-14 03:04:54.000 195 21203.31 32.84 42842.59 47802.49 2014-07-14 03:04:55.000 195 21203.29 32.83 42842.56 47802.49 2014-07-14 03:04:56.000 195 21203.30 32.83 42842.63 47802.50 2014-07-14 03:04:57.000 195 21203.30 32.86 42842.65 47802.51 2014-07-14 03:04:58.000 195 21203.30 32.86 42842.65 47802.52 2014-07-14 03:04:59.000 195 21203.31 32.83 42842.66 47802.52 2014-07-14 03:05:00.000 195 21203.30 32.85 42842.69 47802.55 2014-07-14 03:05:01.000 195 21203.30 32.83 42842.68 47802.55 2014-07-14 03:05:02.000 195 21203.27 32.85 42842.71 47802.58 2014-07-14 03:05:03.000 195 21203.23 32.85 42842.73 47802.55 2014-07-14 03:05:04.000 195 21203.24 32.85 42842.72 47802.59 2014-07-14 03:05:05.000 195 21203.25 32.87 42842.72 47802.57 2014-07-14 03:05:06.000 195 21203.27 32.88 42842.74 47802.59 2014-07-14 03:05:07.000 195 21203.24 32.92 42842.75 47802.57 2014-07-14 03:05:08.000 195 21203.27 32.92 42842.69 47802.60 2014-07-14 03:05:09.000 195 21203.27 32.94 42842.68 47802.56 2014-07-14 03:05:10.000 195 21203.26 32.96 42842.72 47802.55 2014-07-14 03:05:11.000 195 21203.28 32.95 42842.72 47802.55 2014-07-14 03:05:12.000 195 21203.25 32.97 42842.69 47802.54 2014-07-14 03:05:13.000 195 21203.21 32.94 42842.70 47802.52 2014-07-14 03:05:14.000 195 21203.20 32.89 42842.66 47802.50 2014-07-14 03:05:15.000 195 21203.20 32.81 42842.68 47802.51 2014-07-14 03:05:16.000 195 21203.16 32.76 42842.69 47802.50 2014-07-14 03:05:17.000 195 21203.12 32.72 42842.69 47802.51 2014-07-14 03:05:18.000 195 21203.13 32.66 42842.71 47802.49 2014-07-14 03:05:19.000 195 21203.09 32.63 42842.77 47802.51 2014-07-14 03:05:20.000 195 21203.06 32.57 42842.78 47802.51 2014-07-14 03:05:21.000 195 21203.10 32.51 42842.77 47802.56 2014-07-14 03:05:22.000 195 21203.11 32.48 42842.81 47802.57 2014-07-14 03:05:23.000 195 21203.09 32.45 42842.88 47802.64 2014-07-14 03:05:24.000 195 21203.14 32.40 42842.95 47802.64 2014-07-14 03:05:25.000 195 21203.12 32.37 42842.99 47802.71 2014-07-14 03:05:26.000 195 21203.16 32.36 42842.98 47802.75 2014-07-14 03:05:27.000 195 21203.17 32.36 42843.01 47802.76 2014-07-14 03:05:28.000 195 21203.20 32.33 42843.03 47802.81 2014-07-14 03:05:29.000 195 21203.20 32.31 42843.09 47802.82 2014-07-14 03:05:30.000 195 21203.22 32.28 42843.12 47802.88 2014-07-14 03:05:31.000 195 21203.20 32.24 42843.15 47802.92 2014-07-14 03:05:32.000 195 21203.22 32.23 42843.18 47802.91 2014-07-14 03:05:33.000 195 21203.23 32.21 42843.22 47802.95 2014-07-14 03:05:34.000 195 21203.24 32.20 42843.25 47802.99 2014-07-14 03:05:35.000 195 21203.23 32.21 42843.25 47803.01 2014-07-14 03:05:36.000 195 21203.25 32.21 42843.31 47803.06 2014-07-14 03:05:37.000 195 21203.27 32.19 42843.31 47803.06 2014-07-14 03:05:38.000 195 21203.23 32.23 42843.31 47803.07 2014-07-14 03:05:39.000 195 21203.21 32.23 42843.29 47803.07 2014-07-14 03:05:40.000 195 21203.20 32.23 42843.28 47803.08 2014-07-14 03:05:41.000 195 21203.20 32.23 42843.34 47803.05 2014-07-14 03:05:42.000 195 21203.17 32.24 42843.31 47803.09 2014-07-14 03:05:43.000 195 21203.17 32.27 42843.28 47803.04 2014-07-14 03:05:44.000 195 21203.17 32.24 42843.27 47803.05 2014-07-14 03:05:45.000 195 21203.18 32.25 42843.26 47803.05 2014-07-14 03:05:46.000 195 21203.15 32.26 42843.28 47803.03 2014-07-14 03:05:47.000 195 21203.12 32.27 42843.27 47803.03 2014-07-14 03:05:48.000 195 21203.09 32.30 42843.24 47803.03 2014-07-14 03:05:49.000 195 21203.09 32.37 42843.22 47802.98 2014-07-14 03:05:50.000 195 21203.09 32.46 42843.19 47802.97 2014-07-14 03:05:51.000 195 21203.07 32.53 42843.19 47802.95 2014-07-14 03:05:52.000 195 21203.09 32.55 42843.17 47802.94 2014-07-14 03:05:53.000 195 21203.10 32.61 42843.14 47802.90 2014-07-14 03:05:54.000 195 21203.09 32.64 42843.12 47802.88 2014-07-14 03:05:55.000 195 21203.08 32.67 42843.15 47802.92 2014-07-14 03:05:56.000 195 21203.11 32.69 42843.20 47802.90 2014-07-14 03:05:57.000 195 21203.10 32.71 42843.14 47802.92 2014-07-14 03:05:58.000 195 21203.08 32.72 42843.16 47802.91 2014-07-14 03:05:59.000 195 21203.09 32.72 42843.16 47802.93 2014-07-14 03:06:00.000 195 21203.10 32.74 42843.18 47802.92 2014-07-14 03:06:01.000 195 21203.12 32.72 42843.17 47802.92 2014-07-14 03:06:02.000 195 21203.11 32.75 42843.15 47802.94 2014-07-14 03:06:03.000 195 21203.12 32.74 42843.17 47802.94 2014-07-14 03:06:04.000 195 21203.15 32.73 42843.11 47802.93 2014-07-14 03:06:05.000 195 21203.15 32.70 42843.19 47802.94 2014-07-14 03:06:06.000 195 21203.15 32.68 42843.20 47802.95 2014-07-14 03:06:07.000 195 21203.15 32.69 42843.21 47802.93 2014-07-14 03:06:08.000 195 21203.14 32.69 42843.18 47802.96 2014-07-14 03:06:09.000 195 21203.14 32.71 42843.15 47802.95 2014-07-14 03:06:10.000 195 21203.14 32.68 42843.14 47802.95 2014-07-14 03:06:11.000 195 21203.15 32.69 42843.14 47802.93 2014-07-14 03:06:12.000 195 21203.15 32.71 42843.13 47802.92 2014-07-14 03:06:13.000 195 21203.11 32.72 42843.14 47802.93 2014-07-14 03:06:14.000 195 21203.10 32.73 42843.15 47802.93 2014-07-14 03:06:15.000 195 21203.12 32.72 42843.14 47802.91 2014-07-14 03:06:16.000 195 21203.10 32.75 42843.14 47802.91 2014-07-14 03:06:17.000 195 21203.10 32.78 42843.15 47802.91 2014-07-14 03:06:18.000 195 21203.08 32.75 42843.12 47802.89 2014-07-14 03:06:19.000 195 21203.07 32.78 42843.11 47802.88 2014-07-14 03:06:20.000 195 21203.08 32.78 42843.07 47802.89 2014-07-14 03:06:21.000 195 21203.08 32.79 42843.07 47802.86 2014-07-14 03:06:22.000 195 21203.07 32.80 42843.06 47802.85 2014-07-14 03:06:23.000 195 21203.09 32.79 42843.06 47802.84 2014-07-14 03:06:24.000 195 21203.11 32.81 42843.04 47802.84 2014-07-14 03:06:25.000 195 21203.11 32.84 42843.00 47802.82 2014-07-14 03:06:26.000 195 21203.11 32.86 42843.01 47802.80 2014-07-14 03:06:27.000 195 21203.11 32.85 42843.00 47802.81 2014-07-14 03:06:28.000 195 21203.08 32.89 42843.00 47802.76 2014-07-14 03:06:29.000 195 21203.08 32.92 42842.97 47802.77 2014-07-14 03:06:30.000 195 21203.10 32.90 42842.99 47802.76 2014-07-14 03:06:31.000 195 21203.09 32.90 42842.98 47802.76 2014-07-14 03:06:32.000 195 21203.08 32.92 42842.96 47802.73 2014-07-14 03:06:33.000 195 21203.10 32.89 42842.95 47802.72 2014-07-14 03:06:34.000 195 21203.11 32.88 42842.95 47802.70 2014-07-14 03:06:35.000 195 21203.07 32.88 42842.96 47802.74 2014-07-14 03:06:36.000 195 21203.09 32.88 42842.96 47802.72 2014-07-14 03:06:37.000 195 21203.09 32.87 42842.96 47802.72 2014-07-14 03:06:38.000 195 21203.08 32.88 42842.96 47802.73 2014-07-14 03:06:39.000 195 21203.08 32.93 42842.96 47802.73 2014-07-14 03:06:40.000 195 21203.08 33.01 42842.93 47802.71 2014-07-14 03:06:41.000 195 21203.08 33.07 42842.90 47802.66 2014-07-14 03:06:42.000 195 21203.08 33.09 42842.81 47802.61 2014-07-14 03:06:43.000 195 21203.09 33.10 42842.76 47802.59 2014-07-14 03:06:44.000 195 21203.09 33.09 42842.71 47802.53 2014-07-14 03:06:45.000 195 21203.09 32.99 42842.75 47802.53 2014-07-14 03:06:46.000 195 21203.12 32.89 42842.79 47802.56 2014-07-14 03:06:47.000 195 21203.15 32.81 42842.84 47802.58 2014-07-14 03:06:48.000 195 21203.16 32.81 42842.92 47802.63 2014-07-14 03:06:49.000 195 21203.17 32.91 42842.92 47802.67 2014-07-14 03:06:50.000 195 21203.15 32.98 42842.88 47802.67 2014-07-14 03:06:51.000 195 21203.13 32.98 42842.84 47802.64 2014-07-14 03:06:52.000 195 21203.08 32.96 42842.75 47802.59 2014-07-14 03:06:53.000 195 21203.04 32.91 42842.71 47802.53 2014-07-14 03:06:54.000 195 21203.02 32.87 42842.69 47802.50 2014-07-14 03:06:55.000 195 21203.03 32.89 42842.68 47802.47 2014-07-14 03:06:56.000 195 21203.04 32.87 42842.65 47802.43 2014-07-14 03:06:57.000 195 21203.01 32.87 42842.64 47802.42 2014-07-14 03:06:58.000 195 21203.00 32.90 42842.63 47802.42 2014-07-14 03:06:59.000 195 21203.02 33.01 42842.58 47802.38 2014-07-14 03:07:00.000 195 21203.01 33.07 42842.54 47802.34 2014-07-14 03:07:01.000 195 21203.01 33.07 42842.48 47802.29 2014-07-14 03:07:02.000 195 21203.06 33.02 42842.43 47802.25 2014-07-14 03:07:03.000 195 21203.07 32.94 42842.46 47802.25 2014-07-14 03:07:04.000 195 21203.08 32.90 42842.47 47802.26 2014-07-14 03:07:05.000 195 21203.04 32.89 42842.51 47802.30 2014-07-14 03:07:06.000 195 21203.03 32.88 42842.56 47802.31 2014-07-14 03:07:07.000 195 21203.05 32.90 42842.58 47802.35 2014-07-14 03:07:08.000 195 21203.03 32.96 42842.57 47802.35 2014-07-14 03:07:09.000 195 21203.02 33.03 42842.53 47802.33 2014-07-14 03:07:10.000 195 21202.99 33.04 42842.47 47802.27 2014-07-14 03:07:11.000 195 21203.03 32.97 42842.48 47802.27 2014-07-14 03:07:12.000 195 21203.07 32.91 42842.50 47802.25 2014-07-14 03:07:13.000 195 21203.05 32.87 42842.53 47802.27 2014-07-14 03:07:14.000 195 21203.05 32.86 42842.52 47802.30 2014-07-14 03:07:15.000 195 21203.05 32.83 42842.57 47802.33 2014-07-14 03:07:16.000 195 21203.06 32.81 42842.56 47802.35 2014-07-14 03:07:17.000 195 21203.03 32.90 42842.53 47802.36 2014-07-14 03:07:18.000 195 21203.00 33.04 42842.51 47802.34 2014-07-14 03:07:19.000 195 21203.01 33.14 42842.45 47802.26 2014-07-14 03:07:20.000 195 21203.01 33.19 42842.36 47802.22 2014-07-14 03:07:21.000 195 21202.98 33.19 42842.31 47802.15 2014-07-14 03:07:22.000 195 21202.99 33.18 42842.29 47802.10 2014-07-14 03:07:23.000 195 21202.98 33.18 42842.31 47802.08 2014-07-14 03:07:24.000 195 21203.00 33.15 42842.28 47802.07 2014-07-14 03:07:25.000 195 21203.01 33.15 42842.25 47802.05 2014-07-14 03:07:26.000 195 21203.03 33.15 42842.25 47802.07 2014-07-14 03:07:27.000 195 21203.02 33.14 42842.27 47802.06 2014-07-14 03:07:28.000 195 21203.02 33.13 42842.26 47802.03 2014-07-14 03:07:29.000 195 21203.00 33.11 42842.25 47802.08 2014-07-14 03:07:30.000 195 21202.98 33.09 42842.24 47802.06 2014-07-14 03:07:31.000 195 21203.01 33.08 42842.26 47802.07 2014-07-14 03:07:32.000 195 21203.02 33.05 42842.31 47802.09 2014-07-14 03:07:33.000 195 21203.04 32.96 42842.35 47802.10 2014-07-14 03:07:34.000 195 21203.06 32.87 42842.38 47802.15 2014-07-14 03:07:35.000 195 21203.06 32.86 42842.43 47802.20 2014-07-14 03:07:36.000 195 21203.03 32.87 42842.44 47802.26 2014-07-14 03:07:37.000 195 21202.99 32.91 42842.47 47802.29 2014-07-14 03:07:38.000 195 21202.98 32.98 42842.46 47802.28 2014-07-14 03:07:39.000 195 21202.97 33.06 42842.44 47802.27 2014-07-14 03:07:40.000 195 21202.95 33.08 42842.41 47802.23 2014-07-14 03:07:41.000 195 21202.95 33.11 42842.38 47802.21 2014-07-14 03:07:42.000 195 21202.95 33.09 42842.36 47802.17 2014-07-14 03:07:43.000 195 21202.98 33.10 42842.31 47802.14 2014-07-14 03:07:44.000 195 21202.94 33.13 42842.32 47802.10 2014-07-14 03:07:45.000 195 21202.92 33.12 42842.29 47802.08 2014-07-14 03:07:46.000 195 21202.95 33.13 42842.29 47802.08 2014-07-14 03:07:47.000 195 21202.95 33.05 42842.29 47802.07 2014-07-14 03:07:48.000 195 21202.97 32.97 42842.31 47802.07 2014-07-14 03:07:49.000 195 21202.98 32.85 42842.38 47802.12 2014-07-14 03:07:50.000 195 21202.98 32.79 42842.45 47802.15 2014-07-14 03:07:51.000 195 21202.98 32.76 42842.53 47802.23 2014-07-14 03:07:52.000 195 21203.00 32.78 42842.52 47802.30 2014-07-14 03:07:53.000 195 21202.99 32.82 42842.53 47802.33 2014-07-14 03:07:54.000 195 21202.98 32.89 42842.49 47802.28 2014-07-14 03:07:55.000 195 21202.97 32.90 42842.49 47802.29 2014-07-14 03:07:56.000 195 21202.95 32.92 42842.48 47802.26 2014-07-14 03:07:57.000 195 21202.96 32.91 42842.48 47802.27 2014-07-14 03:07:58.000 195 21202.98 32.90 42842.49 47802.25 2014-07-14 03:07:59.000 195 21202.98 32.93 42842.47 47802.25 2014-07-14 03:08:00.000 195 21202.97 32.90 42842.48 47802.24 2014-07-14 03:08:01.000 195 21202.96 32.88 42842.50 47802.25 2014-07-14 03:08:02.000 195 21202.94 32.87 42842.50 47802.25 2014-07-14 03:08:03.000 195 21202.91 32.93 42842.50 47802.26 2014-07-14 03:08:04.000 195 21202.91 32.99 42842.49 47802.25 2014-07-14 03:08:05.000 195 21202.93 32.99 42842.46 47802.21 2014-07-14 03:08:06.000 195 21202.92 32.95 42842.43 47802.19 2014-07-14 03:08:07.000 195 21202.93 32.97 42842.44 47802.19 2014-07-14 03:08:08.000 195 21202.94 32.93 42842.40 47802.17 2014-07-14 03:08:09.000 195 21202.92 32.92 42842.42 47802.15 2014-07-14 03:08:10.000 195 21202.93 32.92 42842.43 47802.18 2014-07-14 03:08:11.000 195 21202.95 32.96 42842.43 47802.20 2014-07-14 03:08:12.000 195 21202.93 33.01 42842.40 47802.19 2014-07-14 03:08:13.000 195 21202.93 33.04 42842.32 47802.15 2014-07-14 03:08:14.000 195 21202.92 33.03 42842.35 47802.13 2014-07-14 03:08:15.000 195 21202.92 32.99 42842.38 47802.10 2014-07-14 03:08:16.000 195 21202.87 33.01 42842.35 47802.11 2014-07-14 03:08:17.000 195 21202.91 32.99 42842.36 47802.13 2014-07-14 03:08:18.000 195 21202.90 32.96 42842.38 47802.15 2014-07-14 03:08:19.000 195 21202.89 32.95 42842.41 47802.13 2014-07-14 03:08:20.000 195 21202.89 32.97 42842.45 47802.17 2014-07-14 03:08:21.000 195 21202.87 32.99 42842.43 47802.16 2014-07-14 03:08:22.000 195 21202.87 33.04 42842.41 47802.16 2014-07-14 03:08:23.000 195 21202.86 33.09 42842.42 47802.15 2014-07-14 03:08:24.000 195 21202.86 33.12 42842.35 47802.12 2014-07-14 03:08:25.000 195 21202.87 33.07 42842.38 47802.11 2014-07-14 03:08:26.000 195 21202.90 33.04 42842.39 47802.09 2014-07-14 03:08:27.000 195 21202.86 33.01 42842.43 47802.13 2014-07-14 03:08:28.000 195 21202.87 33.02 42842.42 47802.15 2014-07-14 03:08:29.000 195 21202.86 32.99 42842.46 47802.16 2014-07-14 03:08:30.000 195 21202.87 32.98 42842.48 47802.20 2014-07-14 03:08:31.000 195 21202.85 33.04 42842.48 47802.20 2014-07-14 03:08:32.000 195 21202.86 33.08 42842.50 47802.22 2014-07-14 03:08:33.000 195 21202.83 33.09 42842.48 47802.19 2014-07-14 03:08:34.000 195 21202.86 33.07 42842.46 47802.18 2014-07-14 03:08:35.000 195 21202.86 33.05 42842.46 47802.16 2014-07-14 03:08:36.000 195 21202.86 33.06 42842.46 47802.17 2014-07-14 03:08:37.000 195 21202.84 33.06 42842.46 47802.18 2014-07-14 03:08:38.000 195 21202.84 33.07 42842.45 47802.19 2014-07-14 03:08:39.000 195 21202.84 33.07 42842.48 47802.18 2014-07-14 03:08:40.000 195 21202.82 33.04 42842.47 47802.19 2014-07-14 03:08:41.000 195 21202.81 33.02 42842.49 47802.20 2014-07-14 03:08:42.000 195 21202.84 33.00 42842.52 47802.23 2014-07-14 03:08:43.000 195 21202.86 33.02 42842.57 47802.24 2014-07-14 03:08:44.000 195 21202.88 33.05 42842.57 47802.26 2014-07-14 03:08:45.000 195 21202.86 33.08 42842.53 47802.24 2014-07-14 03:08:46.000 195 21202.85 33.11 42842.51 47802.23 2014-07-14 03:08:47.000 195 21202.83 33.12 42842.47 47802.22 2014-07-14 03:08:48.000 195 21202.86 33.14 42842.43 47802.20 2014-07-14 03:08:49.000 195 21202.88 33.15 42842.47 47802.19 2014-07-14 03:08:50.000 195 21202.84 33.16 42842.44 47802.18 2014-07-14 03:08:51.000 195 21202.80 33.17 42842.44 47802.16 2014-07-14 03:08:52.000 195 21202.83 33.17 42842.47 47802.16 2014-07-14 03:08:53.000 195 21202.80 33.15 42842.46 47802.17 2014-07-14 03:08:54.000 195 21202.82 33.09 42842.49 47802.15 2014-07-14 03:08:55.000 195 21202.85 33.03 42842.53 47802.20 2014-07-14 03:08:56.000 195 21202.85 33.08 42842.54 47802.24 2014-07-14 03:08:57.000 195 21202.86 33.16 42842.53 47802.24 2014-07-14 03:08:58.000 195 21202.81 33.19 42842.52 47802.21 2014-07-14 03:08:59.000 195 21202.80 33.20 42842.52 47802.19 2014-07-14 03:09:00.000 195 21202.82 33.22 42842.47 47802.17 2014-07-14 03:09:01.000 195 21202.80 33.23 42842.47 47802.16 2014-07-14 03:09:02.000 195 21202.83 33.21 42842.49 47802.16 2014-07-14 03:09:03.000 195 21202.83 33.19 42842.47 47802.15 2014-07-14 03:09:04.000 195 21202.82 33.19 42842.47 47802.15 2014-07-14 03:09:05.000 195 21202.80 33.20 42842.43 47802.13 2014-07-14 03:09:06.000 195 21202.79 33.21 42842.47 47802.15 2014-07-14 03:09:07.000 195 21202.79 33.23 42842.45 47802.13 2014-07-14 03:09:08.000 195 21202.79 33.21 42842.44 47802.14 2014-07-14 03:09:09.000 195 21202.79 33.22 42842.46 47802.12 2014-07-14 03:09:10.000 195 21202.77 33.22 42842.45 47802.12 2014-07-14 03:09:11.000 195 21202.77 33.21 42842.46 47802.14 2014-07-14 03:09:12.000 195 21202.78 33.23 42842.47 47802.09 2014-07-14 03:09:13.000 195 21202.77 33.23 42842.46 47802.12 2014-07-14 03:09:14.000 195 21202.79 33.20 42842.48 47802.12 2014-07-14 03:09:15.000 195 21202.77 33.21 42842.47 47802.12 2014-07-14 03:09:16.000 195 21202.77 33.20 42842.46 47802.13 2014-07-14 03:09:17.000 195 21202.78 33.13 42842.49 47802.17 2014-07-14 03:09:18.000 195 21202.78 33.10 42842.51 47802.16 2014-07-14 03:09:19.000 195 21202.77 33.12 42842.52 47802.19 2014-07-14 03:09:20.000 195 21202.77 33.18 42842.52 47802.22 2014-07-14 03:09:21.000 195 21202.79 33.21 42842.52 47802.19 2014-07-14 03:09:22.000 195 21202.77 33.23 42842.52 47802.19 2014-07-14 03:09:23.000 195 21202.78 33.23 42842.50 47802.16 2014-07-14 03:09:24.000 195 21202.79 33.22 42842.49 47802.18 2014-07-14 03:09:25.000 195 21202.79 33.23 42842.51 47802.17 2014-07-14 03:09:26.000 195 21202.78 33.21 42842.49 47802.15 2014-07-14 03:09:27.000 195 21202.82 33.20 42842.49 47802.17 2014-07-14 03:09:28.000 195 21202.78 33.22 42842.48 47802.15 2014-07-14 03:09:29.000 195 21202.80 33.23 42842.49 47802.17 2014-07-14 03:09:30.000 195 21202.83 33.23 42842.48 47802.15 2014-07-14 03:09:31.000 195 21202.83 33.21 42842.49 47802.18 2014-07-14 03:09:32.000 195 21202.81 33.19 42842.51 47802.19 2014-07-14 03:09:33.000 195 21202.84 33.20 42842.51 47802.17 2014-07-14 03:09:34.000 195 21202.86 33.18 42842.53 47802.17 2014-07-14 03:09:35.000 195 21202.86 33.18 42842.53 47802.18 2014-07-14 03:09:36.000 195 21202.84 33.16 42842.50 47802.20 2014-07-14 03:09:37.000 195 21202.80 33.16 42842.49 47802.19 2014-07-14 03:09:38.000 195 21202.83 33.11 42842.53 47802.18 2014-07-14 03:09:39.000 195 21202.82 33.03 42842.60 47802.21 2014-07-14 03:09:40.000 195 21202.83 33.05 42842.63 47802.25 2014-07-14 03:09:41.000 195 21202.85 33.09 42842.59 47802.28 2014-07-14 03:09:42.000 195 21202.83 33.10 42842.56 47802.27 2014-07-14 03:09:43.000 195 21202.83 33.11 42842.56 47802.26 2014-07-14 03:09:44.000 195 21202.86 33.11 42842.58 47802.25 2014-07-14 03:09:45.000 195 21202.81 33.11 42842.57 47802.24 2014-07-14 03:09:46.000 195 21202.81 33.09 42842.59 47802.23 2014-07-14 03:09:47.000 195 21202.82 33.10 42842.61 47802.24 2014-07-14 03:09:48.000 195 21202.83 33.09 42842.60 47802.25 2014-07-14 03:09:49.000 195 21202.80 33.10 42842.63 47802.25 2014-07-14 03:09:50.000 195 21202.79 33.07 42842.62 47802.29 2014-07-14 03:09:51.000 195 21202.82 33.05 42842.64 47802.27 2014-07-14 03:09:52.000 195 21202.79 33.04 42842.67 47802.29 2014-07-14 03:09:53.000 195 21202.80 33.02 42842.66 47802.30 2014-07-14 03:09:54.000 195 21202.82 33.04 42842.69 47802.30 2014-07-14 03:09:55.000 195 21202.82 33.04 42842.67 47802.31 2014-07-14 03:09:56.000 195 21202.81 33.06 42842.67 47802.33 2014-07-14 03:09:57.000 195 21202.80 33.08 42842.64 47802.30 2014-07-14 03:09:58.000 195 21202.80 33.14 42842.62 47802.29 2014-07-14 03:09:59.000 195 21202.79 33.13 42842.59 47802.30 2014-07-14 03:10:00.000 195 21202.81 33.15 42842.62 47802.27 2014-07-14 03:10:01.000 195 21202.80 33.15 42842.61 47802.28 2014-07-14 03:10:02.000 195 21202.78 33.17 42842.61 47802.28 2014-07-14 03:10:03.000 195 21202.80 33.19 42842.64 47802.27 2014-07-14 03:10:04.000 195 21202.79 33.17 42842.63 47802.26 2014-07-14 03:10:05.000 195 21202.80 33.14 42842.61 47802.28 2014-07-14 03:10:06.000 195 21202.78 33.15 42842.61 47802.27 2014-07-14 03:10:07.000 195 21202.78 33.15 42842.60 47802.28 2014-07-14 03:10:08.000 195 21202.77 33.15 42842.59 47802.27 2014-07-14 03:10:09.000 195 21202.77 33.08 42842.62 47802.29 2014-07-14 03:10:10.000 195 21202.77 33.03 42842.64 47802.29 2014-07-14 03:10:11.000 195 21202.75 33.04 42842.66 47802.31 2014-07-14 03:10:12.000 195 21202.74 33.03 42842.68 47802.32 2014-07-14 03:10:13.000 195 21202.74 33.03 42842.68 47802.32 2014-07-14 03:10:14.000 195 21202.73 33.04 42842.66 47802.32 2014-07-14 03:10:15.000 195 21202.73 33.06 42842.64 47802.32 2014-07-14 03:10:16.000 195 21202.72 33.09 42842.66 47802.31 2014-07-14 03:10:17.000 195 21202.73 33.09 42842.66 47802.32 2014-07-14 03:10:18.000 195 21202.75 33.07 42842.68 47802.32 2014-07-14 03:10:19.000 195 21202.72 33.08 42842.68 47802.31 2014-07-14 03:10:20.000 195 21202.73 33.10 42842.69 47802.32 2014-07-14 03:10:21.000 195 21202.70 33.10 42842.68 47802.30 2014-07-14 03:10:22.000 195 21202.69 33.12 42842.67 47802.31 2014-07-14 03:10:23.000 195 21202.70 33.16 42842.66 47802.29 2014-07-14 03:10:24.000 195 21202.72 33.21 42842.66 47802.30 2014-07-14 03:10:25.000 195 21202.75 33.21 42842.62 47802.27 2014-07-14 03:10:26.000 195 21202.74 33.24 42842.60 47802.25 2014-07-14 03:10:27.000 195 21202.73 33.25 42842.58 47802.24 2014-07-14 03:10:28.000 195 21202.72 33.25 42842.60 47802.22 2014-07-14 03:10:29.000 195 21202.69 33.23 42842.57 47802.21 2014-07-14 03:10:30.000 195 21202.73 33.26 42842.56 47802.22 2014-07-14 03:10:31.000 195 21202.70 33.26 42842.54 47802.18 2014-07-14 03:10:32.000 195 21202.71 33.26 42842.58 47802.20 2014-07-14 03:10:33.000 195 21202.71 33.27 42842.58 47802.19 2014-07-14 03:10:34.000 195 21202.74 33.28 42842.52 47802.20 2014-07-14 03:10:35.000 195 21202.74 33.29 42842.53 47802.18 2014-07-14 03:10:36.000 195 21202.75 33.31 42842.54 47802.18 2014-07-14 03:10:37.000 195 21202.75 33.34 42842.52 47802.18 2014-07-14 03:10:38.000 195 21202.75 33.34 42842.53 47802.18 2014-07-14 03:10:39.000 195 21202.74 33.33 42842.54 47802.17 2014-07-14 03:10:40.000 195 21202.74 33.36 42842.51 47802.19 2014-07-14 03:10:41.000 195 21202.75 33.36 42842.50 47802.20 2014-07-14 03:10:42.000 195 21202.77 33.35 42842.52 47802.16 2014-07-14 03:10:43.000 195 21202.75 33.33 42842.50 47802.19 2014-07-14 03:10:44.000 195 21202.76 33.35 42842.48 47802.17 2014-07-14 03:10:45.000 195 21202.76 33.36 42842.48 47802.16 2014-07-14 03:10:46.000 195 21202.78 33.36 42842.48 47802.16 2014-07-14 03:10:47.000 195 21202.76 33.33 42842.49 47802.17 2014-07-14 03:10:48.000 195 21202.77 33.30 42842.52 47802.19 2014-07-14 03:10:49.000 195 21202.78 33.29 42842.53 47802.20 2014-07-14 03:10:50.000 195 21202.77 33.27 42842.56 47802.21 2014-07-14 03:10:51.000 195 21202.75 33.25 42842.54 47802.23 2014-07-14 03:10:52.000 195 21202.79 33.26 42842.54 47802.23 2014-07-14 03:10:53.000 195 21202.78 33.27 42842.56 47802.26 2014-07-14 03:10:54.000 195 21202.77 33.26 42842.60 47802.25 2014-07-14 03:10:55.000 195 21202.75 33.28 42842.59 47802.24 2014-07-14 03:10:56.000 195 21202.78 33.31 42842.54 47802.24 2014-07-14 03:10:57.000 195 21202.79 33.31 42842.53 47802.24 2014-07-14 03:10:58.000 195 21202.78 33.29 42842.53 47802.24 2014-07-14 03:10:59.000 195 21202.80 33.29 42842.53 47802.20 2014-07-14 03:11:00.000 195 21202.81 33.31 42842.54 47802.23 2014-07-14 03:11:01.000 195 21202.80 33.33 42842.52 47802.22 2014-07-14 03:11:02.000 195 21202.81 33.30 42842.52 47802.20 2014-07-14 03:11:03.000 195 21202.79 33.32 42842.50 47802.22 2014-07-14 03:11:04.000 195 21202.83 33.33 42842.49 47802.21 2014-07-14 03:11:05.000 195 21202.84 33.33 42842.47 47802.22 2014-07-14 03:11:06.000 195 21202.84 33.33 42842.49 47802.18 2014-07-14 03:11:07.000 195 21202.82 33.34 42842.48 47802.20 2014-07-14 03:11:08.000 195 21202.84 33.33 42842.48 47802.18 2014-07-14 03:11:09.000 195 21202.79 33.35 42842.48 47802.18 2014-07-14 03:11:10.000 195 21202.81 33.35 42842.48 47802.20 2014-07-14 03:11:11.000 195 21202.79 33.34 42842.47 47802.18 2014-07-14 03:11:12.000 195 21202.79 33.26 42842.50 47802.22 2014-07-14 03:11:13.000 195 21202.81 33.17 42842.57 47802.19 2014-07-14 03:11:14.000 195 21202.81 33.09 42842.61 47802.24 2014-07-14 03:11:15.000 195 21202.81 33.01 42842.70 47802.28 2014-07-14 03:11:16.000 195 21202.84 32.97 42842.73 47802.35 2014-07-14 03:11:17.000 195 21202.90 32.91 42842.82 47802.41 2014-07-14 03:11:18.000 195 21202.90 32.86 42842.86 47802.48 2014-07-14 03:11:19.000 195 21202.97 32.82 42842.92 47802.55 2014-07-14 03:11:20.000 195 21202.95 32.81 42842.94 47802.63 2014-07-14 03:11:21.000 195 21202.93 32.80 42843.00 47802.66 2014-07-14 03:11:22.000 195 21202.95 32.76 42843.01 47802.70 2014-07-14 03:11:23.000 195 21202.95 32.74 42843.04 47802.73 2014-07-14 03:11:24.000 195 21202.97 32.75 42843.11 47802.78 2014-07-14 03:11:25.000 195 21202.99 32.73 42843.14 47802.81 2014-07-14 03:11:26.000 195 21203.01 32.75 42843.15 47802.85 2014-07-14 03:11:27.000 195 21203.02 32.78 42843.15 47802.87 2014-07-14 03:11:28.000 195 21203.06 32.77 42843.19 47802.90 2014-07-14 03:11:29.000 195 21203.04 32.76 42843.21 47802.92 2014-07-14 03:11:30.000 195 21203.04 32.76 42843.21 47802.92 2014-07-14 03:11:31.000 195 21203.03 32.73 42843.23 47802.92 2014-07-14 03:11:32.000 195 21203.01 32.71 42843.24 47802.93 2014-07-14 03:11:33.000 195 21203.02 32.70 42843.27 47802.95 2014-07-14 03:11:34.000 195 21203.00 32.68 42843.27 47802.98 2014-07-14 03:11:35.000 195 21203.02 32.69 42843.31 47802.97 2014-07-14 03:11:36.000 195 21203.04 32.68 42843.32 47803.01 2014-07-14 03:11:37.000 195 21203.05 32.66 42843.31 47803.00 2014-07-14 03:11:38.000 195 21203.08 32.70 42843.31 47803.01 2014-07-14 03:11:39.000 195 21203.07 32.71 42843.32 47803.02 2014-07-14 03:11:40.000 195 21203.05 32.70 42843.32 47803.04 2014-07-14 03:11:41.000 195 21203.08 32.69 42843.34 47803.03 2014-07-14 03:11:42.000 195 21203.05 32.69 42843.35 47803.03 2014-07-14 03:11:43.000 195 21203.05 32.71 42843.34 47803.03 2014-07-14 03:11:44.000 195 21203.05 32.73 42843.33 47803.02 2014-07-14 03:11:45.000 195 21203.02 32.72 42843.33 47803.03 2014-07-14 03:11:46.000 195 21203.05 32.74 42843.36 47803.04 2014-07-14 03:11:47.000 195 21203.06 32.74 42843.35 47803.04 2014-07-14 03:11:48.000 195 21203.06 32.72 42843.35 47803.04 2014-07-14 03:11:49.000 195 21203.04 32.72 42843.36 47803.04 2014-07-14 03:11:50.000 195 21203.05 32.71 42843.39 47803.07 2014-07-14 03:11:51.000 195 21203.05 32.71 42843.40 47803.05 2014-07-14 03:11:52.000 195 21203.00 32.73 42843.36 47803.03 2014-07-14 03:11:53.000 195 21203.00 32.73 42843.39 47803.05 2014-07-14 03:11:54.000 195 21202.98 32.75 42843.40 47803.06 2014-07-14 03:11:55.000 195 21202.96 32.81 42843.36 47803.05 2014-07-14 03:11:56.000 195 21202.96 32.84 42843.31 47803.02 2014-07-14 03:11:57.000 195 21202.94 32.84 42843.32 47802.99 2014-07-14 03:11:58.000 195 21202.93 32.85 42843.26 47802.95 2014-07-14 03:11:59.000 195 21202.93 32.86 42843.23 47802.92 2014-07-14 03:12:00.000 195 21202.91 32.88 42843.23 47802.90 2014-07-14 03:12:01.000 195 21202.91 32.87 42843.24 47802.89 2014-07-14 03:12:02.000 195 21202.91 32.86 42843.20 47802.89 2014-07-14 03:12:03.000 195 21202.96 32.85 42843.19 47802.88 2014-07-14 03:12:04.000 195 21202.96 32.85 42843.18 47802.86 2014-07-14 03:12:05.000 195 21202.97 32.86 42843.18 47802.85 2014-07-14 03:12:06.000 195 21202.95 32.88 42843.21 47802.86 2014-07-14 03:12:07.000 195 21202.94 32.88 42843.18 47802.86 2014-07-14 03:12:08.000 195 21202.97 32.88 42843.18 47802.86 2014-07-14 03:12:09.000 195 21202.97 32.89 42843.16 47802.85 2014-07-14 03:12:10.000 195 21202.95 32.89 42843.19 47802.85 2014-07-14 03:12:11.000 195 21202.95 32.89 42843.18 47802.82 2014-07-14 03:12:12.000 195 21202.95 32.88 42843.16 47802.82 2014-07-14 03:12:13.000 195 21202.93 32.90 42843.14 47802.81 2014-07-14 03:12:14.000 195 21202.91 32.90 42843.15 47802.80 2014-07-14 03:12:15.000 195 21202.92 32.91 42843.13 47802.79 2014-07-14 03:12:16.000 195 21202.90 32.92 42843.12 47802.81 2014-07-14 03:12:17.000 195 21202.88 32.94 42843.12 47802.77 2014-07-14 03:12:18.000 195 21202.88 32.95 42843.10 47802.74 2014-07-14 03:12:19.000 195 21202.89 33.06 42843.11 47802.74 2014-07-14 03:12:20.000 195 21202.90 33.17 42843.02 47802.69 2014-07-14 03:12:21.000 195 21202.89 33.22 42842.92 47802.64 2014-07-14 03:12:22.000 195 21202.89 33.24 42842.88 47802.58 2014-07-14 03:12:23.000 195 21202.89 33.24 42842.83 47802.53 2014-07-14 03:12:24.000 195 21202.88 33.25 42842.81 47802.50 2014-07-14 03:12:25.000 195 21202.89 33.26 42842.81 47802.49 2014-07-14 03:12:26.000 195 21202.93 33.28 42842.78 47802.49 2014-07-14 03:12:27.000 195 21202.91 33.30 42842.78 47802.46 2014-07-14 03:12:28.000 195 21202.91 33.30 42842.75 47802.47 2014-07-14 03:12:29.000 195 21202.90 33.30 42842.75 47802.47 2014-07-14 03:12:30.000 195 21202.92 33.31 42842.73 47802.46 2014-07-14 03:12:31.000 195 21202.96 33.30 42842.75 47802.45 2014-07-14 03:12:32.000 195 21202.97 33.29 42842.76 47802.47 2014-07-14 03:12:33.000 195 21202.98 33.27 42842.74 47802.50 2014-07-14 03:12:34.000 195 21202.97 33.29 42842.77 47802.47 2014-07-14 03:12:35.000 195 21202.98 33.30 42842.81 47802.50 2014-07-14 03:12:36.000 195 21203.00 33.30 42842.81 47802.50 2014-07-14 03:12:37.000 195 21203.01 33.36 42842.77 47802.53 2014-07-14 03:12:38.000 195 21202.98 33.52 42842.70 47802.49 2014-07-14 03:12:39.000 195 21202.94 33.66 42842.62 47802.43 2014-07-14 03:12:40.000 195 21202.94 33.70 42842.53 47802.34 2014-07-14 03:12:41.000 195 21202.94 33.74 42842.47 47802.27 2014-07-14 03:12:42.000 195 21202.94 33.77 42842.40 47802.21 2014-07-14 03:12:43.000 195 21202.94 33.75 42842.38 47802.15 2014-07-14 03:12:44.000 195 21202.96 33.75 42842.36 47802.14 2014-07-14 03:12:45.000 195 21202.94 33.75 42842.32 47802.11 2014-07-14 03:12:46.000 195 21202.94 33.73 42842.31 47802.09 2014-07-14 03:12:47.000 195 21202.96 33.75 42842.31 47802.11 2014-07-14 03:12:48.000 195 21202.99 33.75 42842.31 47802.10 2014-07-14 03:12:49.000 195 21202.97 33.76 42842.31 47802.07 2014-07-14 03:12:50.000 195 21202.99 33.76 42842.28 47802.08 2014-07-14 03:12:51.000 195 21202.95 33.75 42842.26 47802.08 2014-07-14 03:12:52.000 195 21202.95 33.76 42842.25 47802.06 2014-07-14 03:12:53.000 195 21202.98 33.74 42842.27 47802.06 2014-07-14 03:12:54.000 195 21203.00 33.71 42842.24 47802.06 2014-07-14 03:12:55.000 195 21202.98 33.74 42842.23 47802.07 2014-07-14 03:12:56.000 195 21202.97 33.71 42842.26 47802.08 2014-07-14 03:12:57.000 195 21203.02 33.70 42842.28 47802.07 2014-07-14 03:12:58.000 195 21203.01 33.71 42842.23 47802.04 2014-07-14 03:12:59.000 195 21202.99 33.72 42842.24 47802.07 2014-07-14 03:13:00.000 195 21202.98 33.69 42842.31 47802.09 2014-07-14 03:13:01.000 195 21202.99 33.70 42842.25 47802.06 2014-07-14 03:13:02.000 195 21203.02 33.66 42842.27 47802.07 2014-07-14 03:13:03.000 195 21203.01 33.57 42842.31 47802.10 2014-07-14 03:13:04.000 195 21203.03 33.45 42842.39 47802.12 2014-07-14 03:13:05.000 195 21203.03 33.34 42842.47 47802.21 2014-07-14 03:13:06.000 195 21203.03 33.25 42842.51 47802.28 2014-07-14 03:13:07.000 195 21203.02 33.17 42842.61 47802.36 2014-07-14 03:13:08.000 195 21203.01 33.13 42842.70 47802.42 2014-07-14 03:13:09.000 195 21203.01 33.11 42842.77 47802.48 2014-07-14 03:13:10.000 195 21203.06 33.03 42842.82 47802.53 2014-07-14 03:13:11.000 195 21203.03 32.97 42842.83 47802.58 2014-07-14 03:13:12.000 195 21203.02 32.95 42842.90 47802.61 2014-07-14 03:13:13.000 195 21203.00 32.97 42842.93 47802.65 2014-07-14 03:13:14.000 195 21203.00 32.96 42842.95 47802.67 2014-07-14 03:13:15.000 195 21203.01 32.95 42842.98 47802.70 2014-07-14 03:13:16.000 195 21203.03 32.92 42842.97 47802.71 2014-07-14 03:13:17.000 195 21203.01 32.92 42843.01 47802.70 2014-07-14 03:13:18.000 195 21203.02 32.92 42843.02 47802.72 2014-07-14 03:13:19.000 195 21203.00 32.90 42843.02 47802.73 2014-07-14 03:13:20.000 195 21203.01 32.90 42843.01 47802.73 2014-07-14 03:13:21.000 195 21202.99 32.98 42843.00 47802.76 2014-07-14 03:13:22.000 195 21202.95 33.17 42842.94 47802.71 2014-07-14 03:13:23.000 195 21202.97 33.33 42842.88 47802.68 2014-07-14 03:13:24.000 195 21202.98 33.41 42842.73 47802.56 2014-07-14 03:13:25.000 195 21202.98 33.43 42842.66 47802.48 2014-07-14 03:13:26.000 195 21202.96 33.43 42842.60 47802.39 2014-07-14 03:13:27.000 195 21202.99 33.42 42842.58 47802.37 2014-07-14 03:13:28.000 195 21202.99 33.41 42842.57 47802.33 2014-07-14 03:13:29.000 195 21202.99 33.42 42842.51 47802.30 2014-07-14 03:13:30.000 195 21202.99 33.42 42842.54 47802.31 2014-07-14 03:13:31.000 195 21203.01 33.40 42842.52 47802.29 2014-07-14 03:13:32.000 195 21203.02 33.40 42842.54 47802.28 2014-07-14 03:13:33.000 195 21203.03 33.41 42842.50 47802.29 2014-07-14 03:13:34.000 195 21203.03 33.38 42842.51 47802.31 2014-07-14 03:13:35.000 195 21203.04 33.37 42842.51 47802.32 2014-07-14 03:13:36.000 195 21203.04 33.34 42842.53 47802.32 2014-07-14 03:13:37.000 195 21203.05 33.33 42842.54 47802.32 2014-07-14 03:13:38.000 195 21203.06 33.31 42842.54 47802.32 2014-07-14 03:13:39.000 195 21203.04 33.26 42842.56 47802.34 2014-07-14 03:13:40.000 195 21203.08 33.19 42842.58 47802.37 2014-07-14 03:13:41.000 195 21203.07 33.13 42842.66 47802.42 2014-07-14 03:13:42.000 195 21203.11 33.11 42842.67 47802.44 2014-07-14 03:13:43.000 195 21203.09 33.10 42842.70 47802.48 2014-07-14 03:13:44.000 195 21203.10 33.07 42842.72 47802.51 2014-07-14 03:13:45.000 195 21203.08 33.06 42842.76 47802.51 2014-07-14 03:13:46.000 195 21203.10 33.05 42842.81 47802.55 2014-07-14 03:13:47.000 195 21203.10 33.07 42842.81 47802.56 2014-07-14 03:13:48.000 195 21203.09 33.07 42842.75 47802.57 2014-07-14 03:13:49.000 195 21203.10 33.08 42842.76 47802.58 2014-07-14 03:13:50.000 195 21203.09 33.05 42842.82 47802.58 2014-07-14 03:13:51.000 195 21203.08 33.05 42842.79 47802.59 2014-07-14 03:13:52.000 195 21203.08 33.01 42842.81 47802.59 2014-07-14 03:13:53.000 195 21203.08 32.94 42842.86 47802.61 2014-07-14 03:13:54.000 195 21203.09 32.91 42842.91 47802.63 2014-07-14 03:13:55.000 195 21203.09 32.90 42842.94 47802.66 2014-07-14 03:13:56.000 195 21203.12 32.86 42842.95 47802.68 2014-07-14 03:13:57.000 195 21203.13 32.85 42842.95 47802.73 2014-07-14 03:13:58.000 195 21203.11 32.85 42842.96 47802.76 2014-07-14 03:13:59.000 195 21203.11 32.84 42843.01 47802.78 2014-07-14 03:14:00.000 195 21203.14 32.84 42843.01 47802.77 2014-07-14 03:14:01.000 195 21203.14 32.87 42843.01 47802.81 2014-07-14 03:14:02.000 195 21203.13 32.89 42843.01 47802.81 2014-07-14 03:14:03.000 195 21203.11 32.87 42843.03 47802.80 2014-07-14 03:14:04.000 195 21203.12 32.88 42843.02 47802.79 2014-07-14 03:14:05.000 195 21203.11 32.92 42843.00 47802.79 2014-07-14 03:14:06.000 195 21203.11 32.90 42842.96 47802.76 2014-07-14 03:14:07.000 195 21203.08 32.92 42843.00 47802.77 2014-07-14 03:14:08.000 195 21203.07 32.92 42843.03 47802.74 2014-07-14 03:14:09.000 195 21203.06 32.93 42843.02 47802.74 2014-07-14 03:14:10.000 195 21203.04 32.95 42843.00 47802.74 2014-07-14 03:14:11.000 195 21203.06 32.95 42842.97 47802.72 2014-07-14 03:14:12.000 195 21203.13 32.93 42842.97 47802.72 2014-07-14 03:14:13.000 195 21203.09 32.93 42842.99 47802.74 2014-07-14 03:14:14.000 195 21203.08 32.94 42842.97 47802.76 2014-07-14 03:14:15.000 195 21203.10 32.96 42842.99 47802.73 2014-07-14 03:14:16.000 195 21203.07 32.97 42842.99 47802.75 2014-07-14 03:14:17.000 195 21203.08 32.94 42842.95 47802.74 2014-07-14 03:14:18.000 195 21203.08 32.95 42842.95 47802.75 2014-07-14 03:14:19.000 195 21203.09 32.98 42842.95 47802.74 2014-07-14 03:14:20.000 195 21203.08 32.94 42842.99 47802.74 2014-07-14 03:14:21.000 195 21203.06 32.92 42842.97 47802.74 2014-07-14 03:14:22.000 195 21203.07 32.92 42842.99 47802.77 2014-07-14 03:14:23.000 195 21203.07 32.92 42843.01 47802.75 2014-07-14 03:14:24.000 195 21203.06 32.95 42843.01 47802.75 2014-07-14 03:14:25.000 195 21203.05 32.96 42842.98 47802.76 2014-07-14 03:14:26.000 195 21203.02 32.96 42842.97 47802.77 2014-07-14 03:14:27.000 195 21203.02 32.94 42842.98 47802.75 2014-07-14 03:14:28.000 195 21203.06 32.92 42842.98 47802.76 2014-07-14 03:14:29.000 195 21203.04 32.92 42842.99 47802.76 2014-07-14 03:14:30.000 195 21203.04 32.93 42842.99 47802.76 2014-07-14 03:14:31.000 195 21203.06 32.96 42843.01 47802.76 2014-07-14 03:14:32.000 195 21203.04 32.95 42842.98 47802.74 2014-07-14 03:14:33.000 195 21203.03 32.92 42842.98 47802.73 2014-07-14 03:14:34.000 195 21203.04 32.93 42842.97 47802.75 2014-07-14 03:14:35.000 195 21203.02 32.94 42842.96 47802.74 2014-07-14 03:14:36.000 195 21203.01 32.93 42842.95 47802.72 2014-07-14 03:14:37.000 195 21202.99 32.91 42842.96 47802.74 2014-07-14 03:14:38.000 195 21203.02 32.90 42842.94 47802.72 2014-07-14 03:14:39.000 195 21203.04 32.90 42842.97 47802.74 2014-07-14 03:14:40.000 195 21203.08 32.88 42842.96 47802.75 2014-07-14 03:14:41.000 195 21203.10 32.86 42843.00 47802.76 2014-07-14 03:14:42.000 195 21203.13 32.86 42843.02 47802.79 2014-07-14 03:14:43.000 195 21203.15 32.85 42843.06 47802.80 2014-07-14 03:14:44.000 195 21203.14 32.83 42843.06 47802.84 2014-07-14 03:14:45.000 195 21203.12 32.82 42843.06 47802.87 2014-07-14 03:14:46.000 195 21203.16 32.81 42843.06 47802.87 2014-07-14 03:14:47.000 195 21203.16 32.83 42843.08 47802.89 2014-07-14 03:14:48.000 195 21203.16 32.83 42843.10 47802.91 2014-07-14 03:14:49.000 195 21203.17 32.80 42843.14 47802.89 2014-07-14 03:14:50.000 195 21203.14 32.77 42843.17 47802.94 2014-07-14 03:14:51.000 195 21203.16 32.77 42843.17 47802.94 2014-07-14 03:14:52.000 195 21203.17 32.76 42843.18 47802.96 2014-07-14 03:14:53.000 195 21203.16 32.77 42843.21 47802.96 2014-07-14 03:14:54.000 195 21203.14 32.78 42843.21 47802.98 2014-07-14 03:14:55.000 195 21203.15 32.77 42843.22 47802.99 2014-07-14 03:14:56.000 195 21203.15 32.78 42843.21 47802.98 2014-07-14 03:14:57.000 195 21203.15 32.79 42843.22 47802.95 2014-07-14 03:14:58.000 195 21203.16 32.80 42843.21 47802.98 2014-07-14 03:14:59.000 195 21203.17 32.79 42843.22 47802.96 2014-07-14 03:15:00.000 195 21203.16 32.79 42843.21 47802.96 2014-07-14 03:15:01.000 195 21203.14 32.80 42843.22 47802.96 2014-07-14 03:15:02.000 195 21203.15 32.81 42843.20 47802.93 2014-07-14 03:15:03.000 195 21203.18 32.85 42843.18 47802.99 2014-07-14 03:15:04.000 195 21203.21 32.93 42843.17 47802.95 2014-07-14 03:15:05.000 195 21203.19 32.96 42843.13 47802.91 2014-07-14 03:15:06.000 195 21203.18 32.97 42843.09 47802.89 2014-07-14 03:15:07.000 195 21203.15 33.00 42843.08 47802.88 2014-07-14 03:15:08.000 195 21203.16 33.03 42843.07 47802.86 2014-07-14 03:15:09.000 195 21203.16 33.02 42843.06 47802.84 2014-07-14 03:15:10.000 195 21203.16 32.98 42843.04 47802.83 2014-07-14 03:15:11.000 195 21203.14 32.92 42843.07 47802.84 2014-07-14 03:15:12.000 195 21203.13 32.88 42843.06 47802.85 2014-07-14 03:15:13.000 195 21203.13 32.86 42843.12 47802.90 2014-07-14 03:15:14.000 195 21203.15 32.86 42843.19 47802.91 2014-07-14 03:15:15.000 195 21203.15 32.85 42843.21 47802.94 2014-07-14 03:15:16.000 195 21203.13 32.83 42843.18 47802.96 2014-07-14 03:15:17.000 195 21203.13 32.82 42843.19 47802.97 2014-07-14 03:15:18.000 195 21203.13 32.86 42843.22 47802.98 2014-07-14 03:15:19.000 195 21203.12 32.85 42843.23 47802.97 2014-07-14 03:15:20.000 195 21203.11 32.84 42843.22 47802.99 2014-07-14 03:15:21.000 195 21203.12 32.86 42843.22 47802.99 2014-07-14 03:15:22.000 195 21203.14 32.87 42843.21 47802.99 2014-07-14 03:15:23.000 195 21203.12 32.86 42843.22 47802.97 2014-07-14 03:15:24.000 195 21203.11 32.86 42843.22 47802.98 2014-07-14 03:15:25.000 195 21203.08 32.84 42843.21 47802.98 2014-07-14 03:15:26.000 195 21203.09 32.88 42843.18 47802.99 2014-07-14 03:15:27.000 195 21203.08 33.04 42843.17 47802.95 2014-07-14 03:15:28.000 195 21203.03 33.32 42843.06 47802.90 2014-07-14 03:15:29.000 195 21203.01 33.51 42842.90 47802.79 2014-07-14 03:15:30.000 195 21203.00 33.58 42842.74 47802.65 2014-07-14 03:15:31.000 195 21202.99 33.60 42842.63 47802.50 2014-07-14 03:15:32.000 195 21203.01 33.62 42842.56 47802.42 2014-07-14 03:15:33.000 195 21203.03 33.64 42842.50 47802.36 2014-07-14 03:15:34.000 195 21203.01 33.63 42842.47 47802.34 2014-07-14 03:15:35.000 195 21203.02 33.64 42842.47 47802.30 2014-07-14 03:15:36.000 195 21203.05 33.63 42842.49 47802.29 2014-07-14 03:15:37.000 195 21203.05 33.66 42842.47 47802.25 2014-07-14 03:15:38.000 195 21203.05 33.63 42842.40 47802.25 2014-07-14 03:15:39.000 195 21203.08 33.58 42842.42 47802.24 2014-07-14 03:15:40.000 195 21203.07 33.50 42842.45 47802.24 2014-07-14 03:15:41.000 195 21203.09 33.45 42842.52 47802.28 2014-07-14 03:15:42.000 195 21203.09 33.42 42842.53 47802.32 2014-07-14 03:15:43.000 195 21203.09 33.40 42842.56 47802.36 2014-07-14 03:15:44.000 195 21203.07 33.40 42842.56 47802.38 2014-07-14 03:15:45.000 195 21203.07 33.39 42842.56 47802.38 2014-07-14 03:15:46.000 195 21203.08 33.40 42842.62 47802.41 2014-07-14 03:15:47.000 195 21203.11 33.40 42842.61 47802.41 2014-07-14 03:15:48.000 195 21203.11 33.40 42842.61 47802.41 2014-07-14 03:15:49.000 195 21203.11 33.41 42842.64 47802.42 2014-07-14 03:15:50.000 195 21203.12 33.43 42842.63 47802.45 2014-07-14 03:15:51.000 195 21203.13 33.46 42842.60 47802.43 2014-07-14 03:15:52.000 195 21203.15 33.53 42842.56 47802.40 2014-07-14 03:15:53.000 195 21203.12 33.60 42842.52 47802.40 2014-07-14 03:15:54.000 195 21203.12 33.57 42842.50 47802.31 2014-07-14 03:15:55.000 195 21203.06 33.45 42842.52 47802.30 2014-07-14 03:15:56.000 195 21203.03 33.30 42842.58 47802.30 2014-07-14 03:15:57.000 195 21203.04 33.20 42842.64 47802.38 2014-07-14 03:15:58.000 195 21203.06 33.13 42842.68 47802.43 2014-07-14 03:15:59.000 195 21203.07 33.09 42842.75 47802.49 2014-07-14 03:16:00.000 195 21203.07 33.04 42842.81 47802.58 2014-07-14 03:16:01.000 195 21203.10 33.01 42842.86 47802.62 2014-07-14 03:16:02.000 195 21203.10 33.00 42842.91 47802.68 2014-07-14 03:16:03.000 195 21203.11 32.97 42842.96 47802.69 2014-07-14 03:16:04.000 195 21203.09 33.00 42842.96 47802.73 2014-07-14 03:16:05.000 195 21203.08 33.00 42842.95 47802.74 2014-07-14 03:16:06.000 195 21203.11 32.96 42842.98 47802.76 2014-07-14 03:16:07.000 195 21203.15 32.95 42842.99 47802.76 2014-07-14 03:16:08.000 195 21203.17 32.93 42843.01 47802.78 2014-07-14 03:16:09.000 195 21203.16 32.90 42843.02 47802.81 2014-07-14 03:16:10.000 195 21203.18 32.84 42843.06 47802.83 2014-07-14 03:16:11.000 195 21203.20 32.78 42843.12 47802.87 2014-07-14 03:16:12.000 195 21203.20 32.74 42843.15 47802.90 2014-07-14 03:16:13.000 195 21203.22 32.70 42843.19 47802.95 2014-07-14 03:16:14.000 195 21203.24 32.69 42843.21 47802.99 2014-07-14 03:16:15.000 195 21203.25 32.70 42843.27 47803.01 2014-07-14 03:16:16.000 195 21203.25 32.69 42843.27 47803.05 2014-07-14 03:16:17.000 195 21203.26 32.67 42843.27 47803.06 2014-07-14 03:16:18.000 195 21203.27 32.64 42843.31 47803.12 2014-07-14 03:16:19.000 195 21203.27 32.63 42843.31 47803.10 2014-07-14 03:16:20.000 195 21203.25 32.66 42843.32 47803.12 2014-07-14 03:16:21.000 195 21203.26 32.66 42843.32 47803.12 2014-07-14 03:16:22.000 195 21203.25 32.66 42843.34 47803.11 2014-07-14 03:16:23.000 195 21203.26 32.65 42843.35 47803.11 2014-07-14 03:16:24.000 195 21203.27 32.64 42843.33 47803.13 2014-07-14 03:16:25.000 195 21203.27 32.66 42843.33 47803.13 2014-07-14 03:16:26.000 195 21203.28 32.66 42843.34 47803.12 2014-07-14 03:16:27.000 195 21203.29 32.67 42843.36 47803.16 2014-07-14 03:16:28.000 195 21203.29 32.67 42843.34 47803.15 2014-07-14 03:16:29.000 195 21203.30 32.64 42843.36 47803.17 2014-07-14 03:16:30.000 195 21203.31 32.64 42843.35 47803.17 2014-07-14 03:16:31.000 195 21203.31 32.64 42843.36 47803.17 2014-07-14 03:16:32.000 195 21203.31 32.64 42843.38 47803.19 2014-07-14 03:16:33.000 195 21203.32 32.63 42843.38 47803.18 2014-07-14 03:16:34.000 195 21203.31 32.64 42843.35 47803.19 2014-07-14 03:16:35.000 195 21203.30 32.64 42843.38 47803.19 2014-07-14 03:16:36.000 195 21203.31 32.63 42843.35 47803.19 2014-07-14 03:16:37.000 195 21203.33 32.66 42843.36 47803.19 2014-07-14 03:16:38.000 195 21203.32 32.70 42843.35 47803.17 2014-07-14 03:16:39.000 195 21203.30 32.74 42843.32 47803.18 2014-07-14 03:16:40.000 195 21203.32 32.77 42843.31 47803.16 2014-07-14 03:16:41.000 195 21203.34 32.81 42843.29 47803.14 2014-07-14 03:16:42.000 195 21203.32 32.83 42843.27 47803.11 2014-07-14 03:16:43.000 195 21203.29 32.86 42843.23 47803.07 2014-07-14 03:16:44.000 195 21203.32 32.88 42843.19 47803.04 2014-07-14 03:16:45.000 195 21203.31 32.90 42843.17 47803.05 2014-07-14 03:16:46.000 195 21203.29 32.93 42843.13 47803.01 2014-07-14 03:16:47.000 195 21203.27 32.99 42843.11 47802.99 2014-07-14 03:16:48.000 195 21203.27 33.03 42843.13 47802.95 2014-07-14 03:16:49.000 195 21203.28 33.04 42843.08 47802.95 2014-07-14 03:16:50.000 195 21203.28 33.06 42843.06 47802.90 2014-07-14 03:16:51.000 195 21203.26 33.11 42843.07 47802.92 2014-07-14 03:16:52.000 195 21203.25 33.16 42843.06 47802.88 2014-07-14 03:16:53.000 195 21203.24 33.20 42843.01 47802.86 2014-07-14 03:16:54.000 195 21203.26 33.19 42842.99 47802.84 2014-07-14 03:16:55.000 195 21203.26 33.23 42842.97 47802.81 2014-07-14 03:16:56.000 195 21203.28 33.28 42842.97 47802.82 2014-07-14 03:16:57.000 195 21203.28 33.33 42842.93 47802.77 2014-07-14 03:16:58.000 195 21203.29 33.31 42842.92 47802.76 2014-07-14 03:16:59.000 195 21203.27 33.31 42842.91 47802.72 2014-07-14 03:17:00.000 195 21203.28 33.18 42842.90 47802.71 2014-07-14 03:17:01.000 195 21203.34 33.02 42842.96 47802.77 2014-07-14 03:17:02.000 195 21203.38 32.89 42843.11 47802.85 2014-07-14 03:17:03.000 195 21203.40 32.84 42843.13 47802.93 2014-07-14 03:17:04.000 195 21203.38 32.80 42843.19 47803.01 2014-07-14 03:17:05.000 195 21203.37 32.80 42843.24 47803.05 2014-07-14 03:17:06.000 195 21203.35 32.80 42843.25 47803.08 2014-07-14 03:17:07.000 195 21203.34 32.78 42843.31 47803.13 2014-07-14 03:17:08.000 195 21203.32 32.76 42843.31 47803.12 2014-07-14 03:17:09.000 195 21203.36 32.78 42843.29 47803.14 2014-07-14 03:17:10.000 195 21203.34 32.73 42843.32 47803.14 2014-07-14 03:17:11.000 195 21203.34 32.72 42843.36 47803.15 2014-07-14 03:17:12.000 195 21203.34 32.73 42843.33 47803.17 2014-07-14 03:17:13.000 195 21203.33 32.74 42843.33 47803.16 2014-07-14 03:17:14.000 195 21203.34 32.75 42843.33 47803.16 2014-07-14 03:17:15.000 195 21203.35 32.74 42843.33 47803.14 2014-07-14 03:17:16.000 195 21203.32 32.74 42843.35 47803.15 2014-07-14 03:17:17.000 195 21203.34 32.72 42843.32 47803.17 2014-07-14 03:17:18.000 195 21203.32 32.71 42843.34 47803.14 2014-07-14 03:17:19.000 195 21203.32 32.69 42843.35 47803.17 2014-07-14 03:17:20.000 195 21203.31 32.69 42843.38 47803.15 2014-07-14 03:17:21.000 195 21203.32 32.67 42843.38 47803.15 2014-07-14 03:17:22.000 195 21203.32 32.67 42843.38 47803.16 2014-07-14 03:17:23.000 195 21203.32 32.65 42843.38 47803.17 2014-07-14 03:17:24.000 195 21203.30 32.65 42843.34 47803.14 2014-07-14 03:17:25.000 195 21203.31 32.66 42843.33 47803.17 2014-07-14 03:17:26.000 195 21203.31 32.66 42843.38 47803.15 2014-07-14 03:17:27.000 195 21203.33 32.68 42843.35 47803.15 2014-07-14 03:17:28.000 195 21203.30 32.68 42843.35 47803.16 2014-07-14 03:17:29.000 195 21203.28 32.66 42843.34 47803.17 2014-07-14 03:17:30.000 195 21203.28 32.66 42843.38 47803.16 2014-07-14 03:17:31.000 195 21203.27 32.67 42843.34 47803.14 2014-07-14 03:17:32.000 195 21203.25 32.68 42843.35 47803.13 2014-07-14 03:17:33.000 195 21203.26 32.65 42843.36 47803.14 2014-07-14 03:17:34.000 195 21203.24 32.64 42843.36 47803.14 2014-07-14 03:17:35.000 195 21203.23 32.62 42843.38 47803.11 2014-07-14 03:17:36.000 195 21203.23 32.61 42843.38 47803.12 2014-07-14 03:17:37.000 195 21203.25 32.58 42843.39 47803.13 2014-07-14 03:17:38.000 195 21203.27 32.56 42843.38 47803.13 2014-07-14 03:17:39.000 195 21203.26 32.59 42843.38 47803.12 2014-07-14 03:17:40.000 195 21203.25 32.56 42843.38 47803.16 2014-07-14 03:17:41.000 195 21203.23 32.54 42843.39 47803.15 2014-07-14 03:17:42.000 195 21203.25 32.54 42843.38 47803.14 2014-07-14 03:17:43.000 195 21203.26 32.52 42843.34 47803.17 2014-07-14 03:17:44.000 195 21203.26 32.51 42843.38 47803.17 2014-07-14 03:17:45.000 195 21203.25 32.49 42843.40 47803.18 2014-07-14 03:17:46.000 195 21203.23 32.47 42843.42 47803.19 2014-07-14 03:17:47.000 195 21203.22 32.47 42843.41 47803.21 2014-07-14 03:17:48.000 195 21203.24 32.46 42843.45 47803.19 2014-07-14 03:17:49.000 195 21203.25 32.47 42843.44 47803.20 2014-07-14 03:17:50.000 195 21203.22 32.49 42843.44 47803.21 2014-07-14 03:17:51.000 195 21203.23 32.50 42843.46 47803.21 2014-07-14 03:17:52.000 195 21203.24 32.50 42843.44 47803.22 2014-07-14 03:17:53.000 195 21203.25 32.50 42843.43 47803.20 2014-07-14 03:17:54.000 195 21203.26 32.52 42843.43 47803.21 2014-07-14 03:17:55.000 195 21203.23 32.53 42843.42 47803.21 2014-07-14 03:17:56.000 195 21203.25 32.53 42843.43 47803.18 2014-07-14 03:17:57.000 195 21203.26 32.56 42843.43 47803.19 2014-07-14 03:17:58.000 195 21203.24 32.56 42843.40 47803.17 2014-07-14 03:17:59.000 195 21203.25 32.57 42843.40 47803.19 2014-07-14 03:18:00.000 195 21203.24 32.56 42843.38 47803.16 2014-07-14 03:18:01.000 195 21203.23 32.55 42843.39 47803.16 2014-07-14 03:18:02.000 195 21203.22 32.55 42843.40 47803.17 2014-07-14 03:18:03.000 195 21203.24 32.58 42843.39 47803.18 2014-07-14 03:18:04.000 195 21203.22 32.58 42843.39 47803.15 2014-07-14 03:18:05.000 195 21203.19 32.58 42843.39 47803.15 2014-07-14 03:18:06.000 195 21203.20 32.58 42843.41 47803.15 2014-07-14 03:18:07.000 195 21203.22 32.58 42843.45 47803.17 2014-07-14 03:18:08.000 195 21203.18 32.59 42843.43 47803.16 2014-07-14 03:18:09.000 195 21203.21 32.59 42843.40 47803.15 2014-07-14 03:18:10.000 195 21203.19 32.61 42843.39 47803.15 2014-07-14 03:18:11.000 195 21203.18 32.62 42843.39 47803.16 2014-07-14 03:18:12.000 195 21203.21 32.62 42843.40 47803.16 2014-07-14 03:18:13.000 195 21203.21 32.62 42843.38 47803.16 2014-07-14 03:18:14.000 195 21203.22 32.63 42843.38 47803.16 2014-07-14 03:18:15.000 195 21203.23 32.60 42843.38 47803.15 2014-07-14 03:18:16.000 195 21203.23 32.59 42843.36 47803.15 2014-07-14 03:18:17.000 195 21203.26 32.59 42843.38 47803.16 2014-07-14 03:18:18.000 195 21203.25 32.59 42843.39 47803.16 2014-07-14 03:18:19.000 195 21203.24 32.57 42843.40 47803.18 2014-07-14 03:18:20.000 195 21203.27 32.53 42843.39 47803.17 2014-07-14 03:18:21.000 195 21203.26 32.55 42843.40 47803.17 2014-07-14 03:18:22.000 195 21203.29 32.54 42843.40 47803.20 2014-07-14 03:18:23.000 195 21203.29 32.53 42843.38 47803.17 2014-07-14 03:18:24.000 195 21203.26 32.55 42843.39 47803.20 2014-07-14 03:18:25.000 195 21203.28 32.55 42843.36 47803.20 2014-07-14 03:18:26.000 195 21203.29 32.54 42843.39 47803.20 2014-07-14 03:18:27.000 195 21203.26 32.56 42843.39 47803.21 2014-07-14 03:18:28.000 195 21203.27 32.55 42843.38 47803.20 2014-07-14 03:18:29.000 195 21203.29 32.56 42843.38 47803.19 2014-07-14 03:18:30.000 195 21203.24 32.56 42843.39 47803.20 2014-07-14 03:18:31.000 195 21203.28 32.57 42843.39 47803.21 2014-07-14 03:18:32.000 195 21203.27 32.59 42843.38 47803.18 2014-07-14 03:18:33.000 195 21203.27 32.60 42843.38 47803.20 2014-07-14 03:18:34.000 195 21203.30 32.60 42843.41 47803.19 2014-07-14 03:18:35.000 195 21203.28 32.63 42843.39 47803.18 2014-07-14 03:18:36.000 195 21203.26 32.64 42843.40 47803.22 2014-07-14 03:18:37.000 195 21203.26 32.64 42843.38 47803.18 2014-07-14 03:18:38.000 195 21203.23 32.63 42843.38 47803.18 2014-07-14 03:18:39.000 195 21203.20 32.64 42843.34 47803.19 2014-07-14 03:18:40.000 195 21203.18 32.69 42843.31 47803.16 2014-07-14 03:18:41.000 195 21203.19 32.73 42843.31 47803.12 2014-07-14 03:18:42.000 195 21203.19 32.76 42843.28 47803.09 2014-07-14 03:18:43.000 195 21203.17 32.80 42843.26 47803.06 2014-07-14 03:18:44.000 195 21203.16 32.81 42843.24 47803.03 2014-07-14 03:18:45.000 195 21203.16 32.81 42843.23 47802.99 2014-07-14 03:18:46.000 195 21203.17 32.82 42843.23 47802.96 2014-07-14 03:18:47.000 195 21203.15 32.84 42843.23 47802.97 2014-07-14 03:18:48.000 195 21203.16 32.84 42843.16 47802.93 2014-07-14 03:18:49.000 195 21203.16 32.83 42843.13 47802.94 2014-07-14 03:18:50.000 195 21203.17 32.84 42843.12 47802.90 2014-07-14 03:18:51.000 195 21203.17 32.84 42843.14 47802.89 2014-07-14 03:18:52.000 195 21203.15 32.85 42843.14 47802.90 2014-07-14 03:18:53.000 195 21203.15 32.95 42843.13 47802.89 2014-07-14 03:18:54.000 195 21203.16 33.05 42843.04 47802.86 2014-07-14 03:18:55.000 195 21203.15 33.10 42842.98 47802.83 2014-07-14 03:18:56.000 195 21203.13 33.14 42842.93 47802.75 2014-07-14 03:18:57.000 195 21203.13 33.15 42842.89 47802.73 2014-07-14 03:18:58.000 195 21203.15 33.17 42842.88 47802.69 2014-07-14 03:18:59.000 195 21203.16 33.18 42842.82 47802.67 2014-07-14 03:19:00.000 195 21203.15 33.17 42842.83 47802.64 2014-07-14 03:19:01.000 195 21203.16 33.21 42842.81 47802.66 2014-07-14 03:19:02.000 195 21203.19 33.24 42842.79 47802.64 2014-07-14 03:19:03.000 195 21203.20 33.24 42842.79 47802.62 2014-07-14 03:19:04.000 195 21203.20 33.25 42842.82 47802.59 2014-07-14 03:19:05.000 195 21203.22 33.24 42842.81 47802.60 2014-07-14 03:19:06.000 195 21203.23 33.24 42842.77 47802.60 2014-07-14 03:19:07.000 195 21203.22 33.23 42842.77 47802.59 2014-07-14 03:19:08.000 195 21203.22 33.23 42842.72 47802.59 2014-07-14 03:19:09.000 195 21203.20 33.22 42842.73 47802.59 2014-07-14 03:19:10.000 195 21203.21 33.17 42842.78 47802.61 2014-07-14 03:19:11.000 195 21203.20 33.30 42842.74 47802.60 2014-07-14 03:19:12.000 195 21203.20 33.45 42842.69 47802.60 2014-07-14 03:19:13.000 195 21203.23 33.51 42842.61 47802.55 2014-07-14 03:19:14.000 195 21203.27 33.55 42842.53 47802.47 2014-07-14 03:19:15.000 195 21203.24 33.58 42842.49 47802.44 2014-07-14 03:19:16.000 195 21203.22 33.61 42842.45 47802.38 2014-07-14 03:19:17.000 195 21203.25 33.61 42842.40 47802.37 2014-07-14 03:19:18.000 195 21203.25 33.64 42842.38 47802.32 2014-07-14 03:19:19.000 195 21203.28 33.66 42842.35 47802.30 2014-07-14 03:19:20.000 195 21203.26 33.68 42842.31 47802.27 2014-07-14 03:19:21.000 195 21203.27 33.70 42842.29 47802.24 2014-07-14 03:19:22.000 195 21203.26 33.73 42842.28 47802.22 2014-07-14 03:19:23.000 195 21203.29 33.70 42842.26 47802.20 2014-07-14 03:19:24.000 195 21203.27 33.67 42842.27 47802.20 2014-07-14 03:19:25.000 195 21203.28 33.60 42842.27 47802.17 2014-07-14 03:19:26.000 195 21203.29 33.55 42842.31 47802.22 2014-07-14 03:19:27.000 195 21203.28 33.51 42842.33 47802.25 2014-07-14 03:19:28.000 195 21203.31 33.47 42842.36 47802.27 2014-07-14 03:19:29.000 195 21203.31 33.47 42842.40 47802.30 2014-07-14 03:19:30.000 195 21203.33 33.45 42842.44 47802.33 2014-07-14 03:19:31.000 195 21203.33 33.46 42842.49 47802.36 2014-07-14 03:19:32.000 195 21203.32 33.49 42842.48 47802.37 2014-07-14 03:19:33.000 195 21203.32 33.51 42842.47 47802.39 2014-07-14 03:19:34.000 195 21203.33 33.55 42842.46 47802.38 2014-07-14 03:19:35.000 195 21203.31 33.57 42842.43 47802.36 2014-07-14 03:19:36.000 195 21203.34 33.56 42842.42 47802.35 2014-07-14 03:19:37.000 195 21203.36 33.56 42842.43 47802.37 2014-07-14 03:19:38.000 195 21203.37 33.57 42842.42 47802.36 2014-07-14 03:19:39.000 195 21203.40 33.55 42842.40 47802.37 2014-07-14 03:19:40.000 195 21203.42 33.54 42842.47 47802.37 2014-07-14 03:19:41.000 195 21203.40 33.54 42842.47 47802.36 2014-07-14 03:19:42.000 195 21203.39 33.50 42842.48 47802.38 2014-07-14 03:19:43.000 195 21203.41 33.48 42842.50 47802.43 2014-07-14 03:19:44.000 195 21203.42 33.44 42842.56 47802.46 2014-07-14 03:19:45.000 195 21203.43 33.36 42842.61 47802.51 2014-07-14 03:19:46.000 195 21203.43 33.31 42842.65 47802.53 2014-07-14 03:19:47.000 195 21203.46 33.29 42842.70 47802.60 2014-07-14 03:19:48.000 195 21203.44 33.26 42842.73 47802.62 2014-07-14 03:19:49.000 195 21203.44 33.18 42842.75 47802.68 2014-07-14 03:19:50.000 195 21203.45 33.13 42842.79 47802.71 2014-07-14 03:19:51.000 195 21203.44 33.10 42842.88 47802.75 2014-07-14 03:19:52.000 195 21203.47 33.10 42842.94 47802.82 2014-07-14 03:19:53.000 195 21203.48 33.10 42842.96 47802.85 2014-07-14 03:19:54.000 195 21203.49 33.09 42843.00 47802.87 2014-07-14 03:19:55.000 195 21203.48 33.09 42843.00 47802.88 2014-07-14 03:19:56.000 195 21203.47 33.10 42843.02 47802.92 2014-07-14 03:19:57.000 195 21203.47 33.12 42843.00 47802.93 2014-07-14 03:19:58.000 195 21203.47 33.14 42843.01 47802.90 2014-07-14 03:19:59.000 195 21203.48 33.14 42842.98 47802.91 2014-07-14 03:20:00.000 195 21203.49 33.13 42842.94 47802.90 2014-07-14 03:20:01.000 195 21203.48 33.14 42842.95 47802.93 2014-07-14 03:20:02.000 195 21203.47 33.13 42842.98 47802.92 2014-07-14 03:20:03.000 195 21203.45 33.10 42842.97 47802.92 2014-07-14 03:20:04.000 195 21203.51 33.10 42842.97 47802.90 2014-07-14 03:20:05.000 195 21203.50 33.09 42843.01 47802.92 2014-07-14 03:20:06.000 195 21203.50 33.04 42843.02 47802.93 2014-07-14 03:20:07.000 195 21203.51 32.99 42843.04 47802.97 2014-07-14 03:20:08.000 195 21203.50 32.95 42843.09 47802.98 2014-07-14 03:20:09.000 195 21203.49 32.92 42843.11 47803.04 2014-07-14 03:20:10.000 195 21203.49 32.95 42843.10 47803.02 2014-07-14 03:20:11.000 195 21203.50 32.95 42843.13 47803.08 2014-07-14 03:20:12.000 195 21203.50 32.90 42843.17 47803.09 2014-07-14 03:20:13.000 195 21203.53 32.86 42843.19 47803.11 2014-07-14 03:20:14.000 195 21203.53 32.86 42843.24 47803.16 2014-07-14 03:20:15.000 195 21203.54 32.88 42843.31 47803.20 2014-07-14 03:20:16.000 195 21203.54 32.89 42843.33 47803.24 2014-07-14 03:20:17.000 195 21203.50 32.97 42843.34 47803.24 2014-07-14 03:20:18.000 195 21203.49 33.04 42843.31 47803.22 2014-07-14 03:20:19.000 195 21203.48 33.13 42843.25 47803.20 2014-07-14 03:20:20.000 195 21203.46 33.23 42843.19 47803.17 2014-07-14 03:20:21.000 195 21203.48 33.28 42843.10 47803.07 2014-07-14 03:20:22.000 195 21203.44 33.28 42843.06 47803.04 2014-07-14 03:20:23.000 195 21203.45 33.25 42843.06 47802.99 2014-07-14 03:20:24.000 195 21203.47 33.24 42843.06 47802.98 2014-07-14 03:20:25.000 195 21203.50 33.16 42843.06 47802.97 2014-07-14 03:20:26.000 195 21203.49 33.09 42843.06 47802.97 2014-07-14 03:20:27.000 195 21203.51 32.98 42843.10 47803.02 2014-07-14 03:20:28.000 195 21203.50 32.91 42843.19 47803.05 2014-07-14 03:20:29.000 195 21203.52 32.84 42843.25 47803.12 2014-07-14 03:20:30.000 195 21203.52 32.81 42843.28 47803.17 2014-07-14 03:20:31.000 195 21203.52 32.76 42843.32 47803.22 2014-07-14 03:20:32.000 195 21203.54 32.71 42843.36 47803.25 2014-07-14 03:20:33.000 195 21203.53 32.68 42843.38 47803.26 2014-07-14 03:20:34.000 195 21203.53 32.66 42843.39 47803.29 2014-07-14 03:20:35.000 195 21203.53 32.63 42843.42 47803.30 2014-07-14 03:20:36.000 195 21203.53 32.61 42843.43 47803.32 2014-07-14 03:20:37.000 195 21203.52 32.58 42843.44 47803.34 2014-07-14 03:20:38.000 195 21203.53 32.56 42843.46 47803.33 2014-07-14 03:20:39.000 195 21203.52 32.55 42843.48 47803.34 2014-07-14 03:20:40.000 195 21203.52 32.56 42843.47 47803.35 2014-07-14 03:20:41.000 195 21203.53 32.55 42843.48 47803.35 2014-07-14 03:20:42.000 195 21203.56 32.54 42843.45 47803.38 2014-07-14 03:20:43.000 195 21203.53 32.53 42843.44 47803.35 2014-07-14 03:20:44.000 195 21203.53 32.54 42843.45 47803.38 2014-07-14 03:20:45.000 195 21203.54 32.53 42843.46 47803.37 2014-07-14 03:20:46.000 195 21203.56 32.52 42843.43 47803.38 2014-07-14 03:20:47.000 195 21203.54 32.51 42843.42 47803.37 2014-07-14 03:20:48.000 195 21203.53 32.51 42843.44 47803.38 2014-07-14 03:20:49.000 195 21203.58 32.52 42843.45 47803.38 2014-07-14 03:20:50.000 195 21203.57 32.50 42843.48 47803.38 2014-07-14 03:20:51.000 195 21203.55 32.47 42843.49 47803.38 2014-07-14 03:20:52.000 195 21203.56 32.47 42843.51 47803.39 2014-07-14 03:20:53.000 195 21203.55 32.47 42843.49 47803.40 2014-07-14 03:20:54.000 195 21203.57 32.46 42843.49 47803.39 2014-07-14 03:20:55.000 195 21203.56 32.46 42843.51 47803.41 2014-07-14 03:20:56.000 195 21203.56 32.46 42843.50 47803.43 2014-07-14 03:20:57.000 195 21203.58 32.44 42843.51 47803.40 2014-07-14 03:20:58.000 195 21203.59 32.44 42843.51 47803.43 2014-07-14 03:20:59.000 195 21203.58 32.45 42843.52 47803.44 2014-07-14 03:21:00.000 195 21203.58 32.44 42843.51 47803.43 2014-07-14 03:21:01.000 195 21203.58 32.47 42843.56 47803.43 2014-07-14 03:21:02.000 195 21203.59 32.46 42843.56 47803.45 2014-07-14 03:21:03.000 195 21203.62 32.44 42843.53 47803.47 2014-07-14 03:21:04.000 195 21203.66 32.46 42843.53 47803.46 2014-07-14 03:21:05.000 195 21203.64 32.48 42843.54 47803.49 2014-07-14 03:21:06.000 195 21203.63 32.48 42843.57 47803.50 2014-07-14 03:21:07.000 195 21203.62 32.49 42843.56 47803.49 2014-07-14 03:21:08.000 195 21203.65 32.50 42843.56 47803.52 2014-07-14 03:21:09.000 195 21203.65 32.49 42843.56 47803.49 2014-07-14 03:21:10.000 195 21203.65 32.53 42843.56 47803.53 2014-07-14 03:21:11.000 195 21203.62 32.60 42843.51 47803.49 2014-07-14 03:21:12.000 195 21203.57 32.66 42843.49 47803.46 2014-07-14 03:21:13.000 195 21203.56 32.69 42843.44 47803.38 2014-07-14 03:21:14.000 195 21203.54 32.71 42843.38 47803.34 2014-07-14 03:21:15.000 195 21203.55 32.71 42843.34 47803.31 2014-07-14 03:21:16.000 195 21203.53 32.70 42843.33 47803.25 2014-07-14 03:21:17.000 195 21203.53 32.71 42843.29 47803.23 2014-07-14 03:21:18.000 195 21203.54 32.68 42843.28 47803.21 2014-07-14 03:21:19.000 195 21203.55 32.68 42843.25 47803.20 2014-07-14 03:21:20.000 195 21203.55 32.65 42843.27 47803.19 2014-07-14 03:21:21.000 195 21203.57 32.59 42843.29 47803.20 2014-07-14 03:21:22.000 195 21203.54 32.59 42843.31 47803.20 2014-07-14 03:21:23.000 195 21203.55 32.59 42843.31 47803.23 2014-07-14 03:21:24.000 195 21203.52 32.58 42843.31 47803.19 2014-07-14 03:21:25.000 195 21203.53 32.54 42843.28 47803.22 2014-07-14 03:21:26.000 195 21203.55 32.51 42843.32 47803.21 2014-07-14 03:21:27.000 195 21203.55 32.45 42843.31 47803.23 2014-07-14 03:21:28.000 195 21203.55 32.43 42843.35 47803.26 2014-07-14 03:21:29.000 195 21203.54 32.38 42843.40 47803.28 2014-07-14 03:21:30.000 195 21203.57 32.35 42843.43 47803.33 2014-07-14 03:21:31.000 195 21203.60 32.32 42843.48 47803.37 2014-07-14 03:21:32.000 195 21203.59 32.29 42843.50 47803.39 2014-07-14 03:21:33.000 195 21203.60 32.29 42843.52 47803.43 2014-07-14 03:21:34.000 195 21203.60 32.28 42843.53 47803.43 2014-07-14 03:21:35.000 195 21203.61 32.25 42843.57 47803.48 2014-07-14 03:21:36.000 195 21203.64 32.26 42843.56 47803.50 2014-07-14 03:21:37.000 195 21203.64 32.26 42843.60 47803.50 2014-07-14 03:21:38.000 195 21203.63 32.25 42843.60 47803.51 2014-07-14 03:21:39.000 195 21203.62 32.24 42843.59 47803.54 2014-07-14 03:21:40.000 195 21203.65 32.23 42843.60 47803.54 2014-07-14 03:21:41.000 195 21203.66 32.23 42843.59 47803.55 2014-07-14 03:21:42.000 195 21203.65 32.20 42843.58 47803.56 2014-07-14 03:21:43.000 195 21203.63 32.19 42843.62 47803.58 2014-07-14 03:21:44.000 195 21203.66 32.22 42843.64 47803.58 2014-07-14 03:21:45.000 195 21203.62 32.25 42843.67 47803.61 2014-07-14 03:21:46.000 195 21203.63 32.24 42843.67 47803.60 2014-07-14 03:21:47.000 195 21203.65 32.24 42843.67 47803.60 2014-07-14 03:21:48.000 195 21203.65 32.25 42843.69 47803.63 2014-07-14 03:21:49.000 195 21203.62 32.26 42843.69 47803.62 2014-07-14 03:21:50.000 195 21203.67 32.26 42843.68 47803.60 2014-07-14 03:21:51.000 195 21203.64 32.26 42843.70 47803.62 2014-07-14 03:21:52.000 195 21203.64 32.27 42843.69 47803.63 2014-07-14 03:21:53.000 195 21203.62 32.28 42843.70 47803.63 2014-07-14 03:21:54.000 195 21203.62 32.28 42843.69 47803.61 2014-07-14 03:21:55.000 195 21203.63 32.32 42843.65 47803.60 2014-07-14 03:21:56.000 195 21203.63 32.34 42843.61 47803.58 2014-07-14 03:21:57.000 195 21203.62 32.35 42843.64 47803.57 2014-07-14 03:21:58.000 195 21203.61 32.34 42843.66 47803.55 2014-07-14 03:21:59.000 195 21203.61 32.33 42843.60 47803.54 2014-07-14 03:22:00.000 195 21203.63 32.35 42843.59 47803.55 2014-07-14 03:22:01.000 195 21203.62 32.37 42843.57 47803.53 2014-07-14 03:22:02.000 195 21203.59 32.37 42843.61 47803.53 2014-07-14 03:22:03.000 195 21203.63 32.36 42843.59 47803.53 2014-07-14 03:22:04.000 195 21203.63 32.32 42843.62 47803.54 2014-07-14 03:22:05.000 195 21203.66 32.31 42843.60 47803.56 2014-07-14 03:22:06.000 195 21203.67 32.31 42843.60 47803.55 2014-07-14 03:22:07.000 195 21203.66 32.32 42843.61 47803.56 2014-07-14 03:22:08.000 195 21203.66 32.33 42843.60 47803.59 2014-07-14 03:22:09.000 195 21203.66 32.32 42843.60 47803.58 2014-07-14 03:22:10.000 195 21203.66 32.33 42843.62 47803.58 2014-07-14 03:22:11.000 195 21203.64 32.36 42843.66 47803.57 2014-07-14 03:22:12.000 195 21203.61 32.38 42843.61 47803.58 2014-07-14 03:22:13.000 195 21203.63 32.40 42843.57 47803.55 2014-07-14 03:22:14.000 195 21203.61 32.41 42843.57 47803.52 2014-07-14 03:22:15.000 195 21203.61 32.42 42843.54 47803.49 2014-07-14 03:22:16.000 195 21203.63 32.42 42843.53 47803.48 2014-07-14 03:22:17.000 195 21203.61 32.43 42843.53 47803.49 2014-07-14 03:22:18.000 195 21203.61 32.46 42843.52 47803.47 2014-07-14 03:22:19.000 195 21203.60 32.48 42843.47 47803.48 2014-07-14 03:22:20.000 195 21203.60 32.51 42843.48 47803.45 2014-07-14 03:22:21.000 195 21203.59 32.54 42843.45 47803.41 2014-07-14 03:22:22.000 195 21203.58 32.55 42843.43 47803.40 2014-07-14 03:22:23.000 195 21203.58 32.54 42843.41 47803.36 2014-07-14 03:22:24.000 195 21203.58 32.53 42843.40 47803.35 2014-07-14 03:22:25.000 195 21203.59 32.50 42843.42 47803.36 2014-07-14 03:22:26.000 195 21203.59 32.50 42843.45 47803.38 2014-07-14 03:22:27.000 195 21203.54 32.52 42843.45 47803.39 2014-07-14 03:22:28.000 195 21203.56 32.52 42843.44 47803.40 2014-07-14 03:22:29.000 195 21203.55 32.51 42843.46 47803.37 2014-07-14 03:22:30.000 195 21203.55 32.52 42843.49 47803.39 2014-07-14 03:22:31.000 195 21203.50 32.52 42843.48 47803.40 2014-07-14 03:22:32.000 195 21203.52 32.49 42843.46 47803.36 2014-07-14 03:22:33.000 195 21203.52 32.49 42843.48 47803.38 2014-07-14 03:22:34.000 195 21203.53 32.50 42843.48 47803.38 2014-07-14 03:22:35.000 195 21203.51 32.50 42843.52 47803.36 2014-07-14 03:22:36.000 195 21203.48 32.50 42843.49 47803.36 2014-07-14 03:22:37.000 195 21203.48 32.52 42843.50 47803.38 2014-07-14 03:22:38.000 195 21203.51 32.51 42843.53 47803.39 2014-07-14 03:22:39.000 195 21203.53 32.51 42843.50 47803.36 2014-07-14 03:22:40.000 195 21203.51 32.54 42843.49 47803.36 2014-07-14 03:22:41.000 195 21203.52 32.55 42843.46 47803.35 2014-07-14 03:22:42.000 195 21203.51 32.52 42843.46 47803.30 2014-07-14 03:22:43.000 195 21203.49 32.56 42843.43 47803.33 2014-07-14 03:22:44.000 195 21203.49 32.55 42843.43 47803.33 2014-07-14 03:22:45.000 195 21203.46 32.67 42843.43 47803.32 2014-07-14 03:22:46.000 195 21203.44 32.82 42843.39 47803.30 2014-07-14 03:22:47.000 195 21203.41 32.91 42843.28 47803.22 2014-07-14 03:22:48.000 195 21203.43 32.96 42843.17 47803.12 2014-07-14 03:22:49.000 195 21203.44 33.04 42843.15 47803.07 2014-07-14 03:22:50.000 195 21203.40 33.09 42843.04 47802.99 2014-07-14 03:22:51.000 195 21203.37 33.14 42842.93 47802.90 2014-07-14 03:22:52.000 195 21203.35 33.14 42842.88 47802.83 2014-07-14 03:22:53.000 195 21203.35 33.13 42842.86 47802.77 2014-07-14 03:22:54.000 195 21203.33 33.16 42842.78 47802.75 2014-07-14 03:22:55.000 195 21203.30 33.21 42842.75 47802.72 2014-07-14 03:22:56.000 195 21203.31 33.23 42842.74 47802.66 2014-07-14 03:22:57.000 195 21203.35 33.23 42842.72 47802.64 2014-07-14 03:22:58.000 195 21203.35 33.22 42842.73 47802.62 2014-07-14 03:22:59.000 195 21203.34 33.23 42842.70 47802.59 2014-07-14 03:23:00.000 195 21203.34 33.25 42842.68 47802.58 2014-07-14 03:23:01.000 195 21203.29 33.28 42842.67 47802.58 2014-07-14 03:23:02.000 195 21203.30 33.25 42842.69 47802.57 2014-07-14 03:23:03.000 195 21203.32 33.22 42842.70 47802.57 2014-07-14 03:23:04.000 195 21203.33 33.19 42842.76 47802.57 2014-07-14 03:23:05.000 195 21203.34 33.17 42842.75 47802.61 2014-07-14 03:23:06.000 195 21203.35 33.11 42842.79 47802.65 2014-07-14 03:23:07.000 195 21203.36 33.05 42842.83 47802.69 2014-07-14 03:23:08.000 195 21203.34 33.00 42842.90 47802.75 2014-07-14 03:23:09.000 195 21203.34 33.01 42842.94 47802.80 2014-07-14 03:23:10.000 195 21203.33 32.98 42843.01 47802.86 2014-07-14 03:23:11.000 195 21203.34 33.00 42843.03 47802.89 2014-07-14 03:23:12.000 195 21203.33 33.07 42843.06 47802.90 2014-07-14 03:23:13.000 195 21203.31 33.16 42843.03 47802.92 2014-07-14 03:23:14.000 195 21203.30 33.19 42842.99 47802.89 2014-07-14 03:23:15.000 195 21203.30 33.20 42842.99 47802.88 2014-07-14 03:23:16.000 195 21203.31 33.20 42842.98 47802.85 2014-07-14 03:23:17.000 195 21203.33 33.16 42843.00 47802.83 2014-07-14 03:23:18.000 195 21203.33 33.15 42842.99 47802.85 2014-07-14 03:23:19.000 195 21203.31 33.09 42843.01 47802.84 2014-07-14 03:23:20.000 195 21203.36 33.01 42843.06 47802.90 2014-07-14 03:23:21.000 195 21203.37 32.97 42843.12 47802.97 2014-07-14 03:23:22.000 195 21203.37 33.00 42843.17 47803.01 2014-07-14 03:23:23.000 195 21203.37 33.02 42843.20 47803.04 2014-07-14 03:23:24.000 195 21203.37 33.01 42843.22 47803.06 2014-07-14 03:23:25.000 195 21203.40 33.00 42843.21 47803.08 2014-07-14 03:23:26.000 195 21203.42 32.96 42843.26 47803.11 2014-07-14 03:23:27.000 195 21203.45 32.93 42843.25 47803.13 2014-07-14 03:23:28.000 195 21203.46 32.90 42843.31 47803.14 2014-07-14 03:23:29.000 195 21203.49 32.92 42843.35 47803.19 2014-07-14 03:23:30.000 195 21203.52 32.93 42843.38 47803.23 2014-07-14 03:23:31.000 195 21203.50 32.93 42843.38 47803.27 2014-07-14 03:23:32.000 195 21203.53 32.92 42843.43 47803.29 2014-07-14 03:23:33.000 195 21203.56 32.91 42843.45 47803.32 2014-07-14 03:23:34.000 195 21203.54 32.89 42843.48 47803.35 2014-07-14 03:23:35.000 195 21203.54 32.92 42843.47 47803.37 2014-07-14 03:23:36.000 195 21203.58 32.90 42843.45 47803.39 2014-07-14 03:23:37.000 195 21203.60 32.92 42843.46 47803.39 2014-07-14 03:23:38.000 195 21203.60 32.95 42843.48 47803.42 2014-07-14 03:23:39.000 195 21203.57 33.03 42843.46 47803.40 2014-07-14 03:23:40.000 195 21203.59 33.10 42843.45 47803.37 2014-07-14 03:23:41.000 195 21203.56 33.18 42843.41 47803.35 2014-07-14 03:23:42.000 195 21203.55 33.21 42843.33 47803.32 2014-07-14 03:23:43.000 195 21203.57 33.24 42843.31 47803.28 2014-07-14 03:23:44.000 195 21203.57 33.22 42843.31 47803.26 2014-07-14 03:23:45.000 195 21203.57 33.17 42843.33 47803.25 2014-07-14 03:23:46.000 195 21203.54 33.13 42843.33 47803.26 2014-07-14 03:23:47.000 195 21203.55 33.13 42843.34 47803.26 2014-07-14 03:23:48.000 195 21203.57 33.08 42843.39 47803.30 2014-07-14 03:23:49.000 195 21203.58 33.02 42843.42 47803.32 2014-07-14 03:23:50.000 195 21203.57 33.00 42843.49 47803.35 2014-07-14 03:23:51.000 195 21203.57 33.01 42843.50 47803.38 2014-07-14 03:23:52.000 195 21203.58 32.97 42843.53 47803.41 2014-07-14 03:23:53.000 195 21203.58 32.96 42843.56 47803.44 2014-07-14 03:23:54.000 195 21203.58 32.98 42843.56 47803.48 2014-07-14 03:23:55.000 195 21203.58 32.99 42843.56 47803.49 2014-07-14 03:23:56.000 195 21203.56 32.99 42843.56 47803.50 2014-07-14 03:23:57.000 195 21203.57 33.05 42843.58 47803.49 2014-07-14 03:23:58.000 195 21203.56 33.07 42843.56 47803.50 2014-07-14 03:23:59.000 195 21203.54 33.10 42843.56 47803.47 2014-07-14 03:24:00.000 195 21203.54 33.11 42843.52 47803.45 2014-07-14 03:24:01.000 195 21203.55 33.11 42843.54 47803.46 2014-07-14 03:24:02.000 195 21203.56 33.14 42843.53 47803.45 2014-07-14 03:24:03.000 195 21203.56 33.15 42843.50 47803.43 2014-07-14 03:24:04.000 195 21203.54 33.18 42843.48 47803.45 2014-07-14 03:24:05.000 195 21203.54 33.25 42843.48 47803.44 2014-07-14 03:24:06.000 195 21203.55 33.26 42843.46 47803.43 2014-07-14 03:24:07.000 195 21203.55 33.25 42843.50 47803.40 2014-07-14 03:24:08.000 195 21203.58 33.24 42843.47 47803.38 2014-07-14 03:24:09.000 195 21203.60 33.22 42843.43 47803.38 2014-07-14 03:24:10.000 195 21203.56 33.21 42843.42 47803.39 2014-07-14 03:24:11.000 195 21203.57 33.21 42843.43 47803.40 2014-07-14 03:24:12.000 195 21203.61 33.20 42843.43 47803.42 2014-07-14 03:24:13.000 195 21203.62 33.21 42843.45 47803.40 2014-07-14 03:24:14.000 195 21203.59 33.22 42843.46 47803.43 2014-07-14 03:24:15.000 195 21203.61 33.25 42843.46 47803.42 2014-07-14 03:24:16.000 195 21203.62 33.25 42843.45 47803.41 2014-07-14 03:24:17.000 195 21203.62 33.25 42843.44 47803.39 2014-07-14 03:24:18.000 195 21203.62 33.27 42843.41 47803.44 2014-07-14 03:24:19.000 195 21203.62 33.26 42843.43 47803.39 2014-07-14 03:24:20.000 195 21203.63 33.26 42843.45 47803.42 2014-07-14 03:24:21.000 195 21203.66 33.25 42843.44 47803.43 2014-07-14 03:24:22.000 195 21203.64 33.25 42843.44 47803.42 2014-07-14 03:24:23.000 195 21203.65 33.24 42843.41 47803.43 2014-07-14 03:24:24.000 195 21203.65 33.25 42843.48 47803.41 2014-07-14 03:24:25.000 195 21203.62 33.26 42843.49 47803.41 2014-07-14 03:24:26.000 195 21203.59 33.21 42843.47 47803.40 2014-07-14 03:24:27.000 195 21203.61 33.19 42843.44 47803.39 2014-07-14 03:24:28.000 195 21203.61 33.18 42843.46 47803.37 2014-07-14 03:24:29.000 195 21203.59 33.17 42843.43 47803.36 2014-07-14 03:24:30.000 195 21203.55 33.19 42843.42 47803.35 2014-07-14 03:24:31.000 195 21203.54 33.16 42843.42 47803.34 2014-07-14 03:24:32.000 195 21203.55 33.17 42843.41 47803.34 2014-07-14 03:24:33.000 195 21203.54 33.20 42843.38 47803.33 2014-07-14 03:24:34.000 195 21203.50 33.26 42843.33 47803.30 2014-07-14 03:24:35.000 195 21203.48 33.32 42843.31 47803.25 2014-07-14 03:24:36.000 195 21203.47 33.34 42843.29 47803.22 2014-07-14 03:24:37.000 195 21203.43 33.34 42843.27 47803.18 2014-07-14 03:24:38.000 195 21203.45 33.31 42843.29 47803.18 2014-07-14 03:24:39.000 195 21203.49 33.28 42843.29 47803.17 2014-07-14 03:24:40.000 195 21203.52 33.26 42843.31 47803.19 2014-07-14 03:24:41.000 195 21203.52 33.24 42843.29 47803.23 2014-07-14 03:24:42.000 195 21203.55 33.19 42843.35 47803.26 2014-07-14 03:24:43.000 195 21203.57 33.21 42843.36 47803.27 2014-07-14 03:24:44.000 195 21203.56 33.19 42843.38 47803.33 2014-07-14 03:24:45.000 195 21203.58 33.20 42843.40 47803.34 2014-07-14 03:24:46.000 195 21203.60 33.24 42843.42 47803.35 2014-07-14 03:24:47.000 195 21203.62 33.22 42843.46 47803.39 2014-07-14 03:24:48.000 195 21203.62 33.20 42843.48 47803.39 2014-07-14 03:24:49.000 195 21203.63 33.21 42843.50 47803.39 2014-07-14 03:24:50.000 195 21203.64 33.21 42843.51 47803.42 2014-07-14 03:24:51.000 195 21203.63 33.21 42843.51 47803.45 2014-07-14 03:24:52.000 195 21203.64 33.19 42843.50 47803.44 2014-07-14 03:24:53.000 195 21203.65 33.17 42843.50 47803.45 2014-07-14 03:24:54.000 195 21203.64 33.17 42843.51 47803.46 2014-07-14 03:24:55.000 195 21203.64 33.14 42843.51 47803.46 2014-07-14 03:24:56.000 195 21203.63 33.13 42843.52 47803.47 2014-07-14 03:24:57.000 195 21203.61 33.11 42843.56 47803.48 2014-07-14 03:24:58.000 195 21203.61 33.06 42843.56 47803.47 2014-07-14 03:24:59.000 195 21203.63 33.06 42843.57 47803.50 2014-07-14 03:25:00.000 195 21203.64 33.05 42843.59 47803.50 2014-07-14 03:25:01.000 195 21203.68 33.03 42843.57 47803.51 2014-07-14 03:25:02.000 195 21203.67 33.04 42843.56 47803.53 2014-07-14 03:25:03.000 195 21203.65 33.03 42843.57 47803.52 2014-07-14 03:25:04.000 195 21203.64 33.06 42843.56 47803.53 2014-07-14 03:25:05.000 195 21203.64 33.08 42843.54 47803.51 2014-07-14 03:25:06.000 195 21203.66 33.06 42843.56 47803.51 2014-07-14 03:25:07.000 195 21203.65 33.04 42843.53 47803.50 2014-07-14 03:25:08.000 195 21203.65 33.03 42843.57 47803.52 2014-07-14 03:25:09.000 195 21203.68 33.03 42843.59 47803.53 2014-07-14 03:25:10.000 195 21203.67 33.04 42843.57 47803.50 2014-07-14 03:25:11.000 195 21203.67 33.02 42843.60 47803.51 2014-07-14 03:25:12.000 195 21203.68 33.03 42843.59 47803.53 2014-07-14 03:25:13.000 195 21203.67 33.04 42843.60 47803.54 2014-07-14 03:25:14.000 195 21203.64 33.05 42843.61 47803.54 2014-07-14 03:25:15.000 195 21203.63 33.04 42843.59 47803.52 2014-07-14 03:25:16.000 195 21203.63 33.04 42843.59 47803.54 2014-07-14 03:25:17.000 195 21203.63 33.04 42843.61 47803.55 2014-07-14 03:25:18.000 195 21203.63 33.05 42843.60 47803.53 2014-07-14 03:25:19.000 195 21203.65 33.03 42843.60 47803.53 2014-07-14 03:25:20.000 195 21203.68 33.03 42843.63 47803.57 2014-07-14 03:25:21.000 195 21203.69 33.01 42843.66 47803.57 2014-07-14 03:25:22.000 195 21203.69 33.00 42843.65 47803.57 2014-07-14 03:25:23.000 195 21203.66 32.99 42843.67 47803.58 2014-07-14 03:25:24.000 195 21203.69 32.99 42843.66 47803.58 2014-07-14 03:25:25.000 195 21203.69 32.99 42843.62 47803.57 2014-07-14 03:25:26.000 195 21203.69 32.99 42843.64 47803.58 2014-07-14 03:25:27.000 195 21203.71 32.98 42843.68 47803.58 2014-07-14 03:25:28.000 195 21203.68 32.97 42843.68 47803.60 2014-07-14 03:25:29.000 195 21203.69 32.92 42843.67 47803.58 2014-07-14 03:25:30.000 195 21203.67 32.94 42843.66 47803.60 2014-07-14 03:25:31.000 195 21203.66 32.91 42843.68 47803.60 2014-07-14 03:25:32.000 195 21203.70 32.91 42843.67 47803.60 2014-07-14 03:25:33.000 195 21203.68 32.91 42843.71 47803.61 2014-07-14 03:25:34.000 195 21203.68 32.93 42843.68 47803.63 2014-07-14 03:25:35.000 195 21203.70 32.93 42843.71 47803.62 2014-07-14 03:25:36.000 195 21203.72 32.91 42843.70 47803.62 2014-07-14 03:25:37.000 195 21203.72 32.92 42843.64 47803.62 2014-07-14 03:25:38.000 195 21203.71 32.90 42843.67 47803.64 2014-07-14 03:25:39.000 195 21203.70 32.90 42843.69 47803.63 2014-07-14 03:25:40.000 195 21203.72 32.90 42843.68 47803.62 2014-07-14 03:25:41.000 195 21203.75 32.91 42843.68 47803.63 2014-07-14 03:25:42.000 195 21203.76 32.92 42843.68 47803.65 2014-07-14 03:25:43.000 195 21203.77 32.90 42843.67 47803.62 2014-07-14 03:25:44.000 195 21203.77 32.89 42843.66 47803.65 2014-07-14 03:25:45.000 195 21203.76 32.91 42843.65 47803.64 2014-07-14 03:25:46.000 195 21203.79 32.91 42843.66 47803.65 2014-07-14 03:25:47.000 195 21203.80 32.92 42843.66 47803.65 2014-07-14 03:25:48.000 195 21203.79 32.91 42843.67 47803.65 2014-07-14 03:25:49.000 195 21203.78 32.91 42843.64 47803.64 2014-07-14 03:25:50.000 195 21203.78 32.91 42843.67 47803.65 2014-07-14 03:25:51.000 195 21203.80 32.92 42843.66 47803.66 2014-07-14 03:25:52.000 195 21203.79 32.94 42843.63 47803.64 2014-07-14 03:25:53.000 195 21203.77 32.96 42843.63 47803.64 2014-07-14 03:25:54.000 195 21203.75 32.97 42843.60 47803.59 2014-07-14 03:25:55.000 195 21203.75 32.98 42843.57 47803.60 2014-07-14 03:25:56.000 195 21203.73 33.03 42843.57 47803.59 2014-07-14 03:25:57.000 195 21203.68 33.04 42843.56 47803.54 2014-07-14 03:25:58.000 195 21203.66 33.09 42843.49 47803.49 2014-07-14 03:25:59.000 195 21203.62 33.11 42843.46 47803.45 2014-07-14 03:26:00.000 195 21203.60 33.19 42843.41 47803.42 2014-07-14 03:26:01.000 195 21203.61 33.26 42843.34 47803.37 2014-07-14 03:26:02.000 195 21203.58 33.32 42843.28 47803.29 2014-07-14 03:26:03.000 195 21203.57 33.34 42843.23 47803.23 2014-07-14 03:26:04.000 195 21203.59 33.33 42843.21 47803.18 2014-07-14 03:26:05.000 195 21203.59 33.29 42843.14 47803.17 2014-07-14 03:26:06.000 195 21203.60 33.25 42843.18 47803.13 2014-07-14 03:26:07.000 195 21203.64 33.22 42843.20 47803.13 2014-07-14 03:26:08.000 195 21203.62 33.34 42843.20 47803.15 2014-07-14 03:26:09.000 195 21203.58 33.56 42843.11 47803.13 2014-07-14 03:26:10.000 195 21203.57 33.69 42842.96 47803.06 2014-07-14 03:26:11.000 195 21203.55 33.73 42842.83 47802.94 2014-07-14 03:26:12.000 195 21203.51 33.76 42842.75 47802.85 2014-07-14 03:26:13.000 195 21203.51 33.79 42842.73 47802.77 2014-07-14 03:26:14.000 195 21203.53 33.82 42842.69 47802.73 2014-07-14 03:26:15.000 195 21203.53 33.85 42842.66 47802.68 2014-07-14 03:26:16.000 195 21203.49 33.85 42842.64 47802.68 2014-07-14 03:26:17.000 195 21203.51 33.87 42842.64 47802.64 2014-07-14 03:26:18.000 195 21203.52 33.86 42842.62 47802.64 2014-07-14 03:26:19.000 195 21203.53 33.87 42842.59 47802.61 2014-07-14 03:26:20.000 195 21203.52 33.89 42842.56 47802.62 2014-07-14 03:26:21.000 195 21203.54 33.89 42842.57 47802.61 2014-07-14 03:26:22.000 195 21203.54 33.89 42842.58 47802.62 2014-07-14 03:26:23.000 195 21203.54 33.89 42842.57 47802.62 2014-07-14 03:26:24.000 195 21203.57 33.90 42842.56 47802.61 2014-07-14 03:26:25.000 195 21203.57 33.90 42842.58 47802.59 2014-07-14 03:26:26.000 195 21203.58 33.89 42842.57 47802.63 2014-07-14 03:26:27.000 195 21203.61 33.84 42842.60 47802.63 2014-07-14 03:26:28.000 195 21203.63 33.81 42842.61 47802.66 2014-07-14 03:26:29.000 195 21203.65 33.78 42842.66 47802.67 2014-07-14 03:26:30.000 195 21203.63 33.78 42842.68 47802.71 2014-07-14 03:26:31.000 195 21203.64 33.77 42842.70 47802.74 2014-07-14 03:26:32.000 195 21203.64 33.78 42842.68 47802.73 2014-07-14 03:26:33.000 195 21203.64 33.75 42842.68 47802.76 2014-07-14 03:26:34.000 195 21203.63 33.75 42842.69 47802.77 2014-07-14 03:26:35.000 195 21203.61 33.73 42842.73 47802.76 2014-07-14 03:26:36.000 195 21203.62 33.67 42842.75 47802.79 2014-07-14 03:26:37.000 195 21203.62 33.64 42842.77 47802.79 2014-07-14 03:26:38.000 195 21203.64 33.66 42842.77 47802.84 2014-07-14 03:26:39.000 195 21203.66 33.62 42842.81 47802.83 2014-07-14 03:26:40.000 195 21203.67 33.57 42842.82 47802.86 2014-07-14 03:26:41.000 195 21203.65 33.53 42842.84 47802.90 2014-07-14 03:26:42.000 195 21203.67 33.50 42842.89 47802.93 2014-07-14 03:26:43.000 195 21203.70 33.49 42842.93 47802.95 2014-07-14 03:26:44.000 195 21203.70 33.48 42842.97 47802.98 2014-07-14 03:26:45.000 195 21203.68 33.46 42842.97 47803.02 2014-07-14 03:26:46.000 195 21203.71 33.44 42842.97 47803.01 2014-07-14 03:26:47.000 195 21203.69 33.44 42842.98 47803.02 2014-07-14 03:26:48.000 195 21203.65 33.46 42842.97 47803.05 2014-07-14 03:26:49.000 195 21203.67 33.51 42842.98 47803.05 2014-07-14 03:26:50.000 195 21203.68 33.53 42842.98 47803.05 2014-07-14 03:26:51.000 195 21203.69 33.55 42842.93 47803.02 2014-07-14 03:26:52.000 195 21203.69 33.55 42842.93 47802.99 2014-07-14 03:26:53.000 195 21203.70 33.52 42842.94 47802.99 2014-07-14 03:26:54.000 195 21203.70 33.45 42842.97 47803.00 2014-07-14 03:26:55.000 195 21203.71 33.40 42843.02 47803.01 2014-07-14 03:26:56.000 195 21203.73 33.34 42843.09 47803.03 2014-07-14 03:26:57.000 195 21203.73 33.28 42843.16 47803.09 2014-07-14 03:26:58.000 195 21203.73 33.26 42843.17 47803.12 2014-07-14 03:26:59.000 195 21203.74 33.26 42843.20 47803.15 2014-07-14 03:27:00.000 195 21203.74 33.26 42843.24 47803.19 2014-07-14 03:27:01.000 195 21203.73 33.23 42843.27 47803.21 2014-07-14 03:27:02.000 195 21203.73 33.19 42843.29 47803.25 2014-07-14 03:27:03.000 195 21203.74 33.14 42843.33 47803.28 2014-07-14 03:27:04.000 195 21203.73 33.17 42843.33 47803.30 2014-07-14 03:27:05.000 195 21203.75 33.18 42843.38 47803.33 2014-07-14 03:27:06.000 195 21203.73 33.17 42843.42 47803.33 2014-07-14 03:27:07.000 195 21203.72 33.18 42843.40 47803.36 2014-07-14 03:27:08.000 195 21203.73 33.19 42843.42 47803.39 2014-07-14 03:27:09.000 195 21203.74 33.23 42843.40 47803.38 2014-07-14 03:27:10.000 195 21203.74 33.26 42843.39 47803.37 2014-07-14 03:27:11.000 195 21203.72 33.26 42843.42 47803.34 2014-07-14 03:27:12.000 195 21203.70 33.27 42843.44 47803.33 2014-07-14 03:27:13.000 195 21203.68 33.31 42843.43 47803.34 2014-07-14 03:27:14.000 195 21203.71 33.32 42843.41 47803.34 2014-07-14 03:27:15.000 195 21203.74 33.30 42843.38 47803.32 2014-07-14 03:27:16.000 195 21203.74 33.24 42843.39 47803.30 2014-07-14 03:27:17.000 195 21203.74 33.20 42843.44 47803.32 2014-07-14 03:27:18.000 195 21203.75 33.14 42843.48 47803.37 2014-07-14 03:27:19.000 195 21203.73 33.11 42843.53 47803.40 2014-07-14 03:27:20.000 195 21203.73 33.10 42843.56 47803.44 2014-07-14 03:27:21.000 195 21203.74 33.11 42843.58 47803.46 2014-07-14 03:27:22.000 195 21203.75 33.11 42843.57 47803.49 2014-07-14 03:27:23.000 195 21203.76 33.10 42843.53 47803.50 2014-07-14 03:27:24.000 195 21203.76 33.10 42843.57 47803.52 2014-07-14 03:27:25.000 195 21203.77 33.13 42843.58 47803.53 2014-07-14 03:27:26.000 195 21203.78 33.13 42843.57 47803.53 2014-07-14 03:27:27.000 195 21203.78 33.12 42843.56 47803.50 2014-07-14 03:27:28.000 195 21203.77 33.13 42843.51 47803.54 2014-07-14 03:27:29.000 195 21203.74 33.15 42843.53 47803.51 2014-07-14 03:27:30.000 195 21203.73 33.14 42843.51 47803.52 2014-07-14 03:27:31.000 195 21203.70 33.09 42843.50 47803.51 2014-07-14 03:27:32.000 195 21203.68 33.06 42843.51 47803.49 2014-07-14 03:27:33.000 195 21203.70 33.02 42843.52 47803.48 2014-07-14 03:27:34.000 195 21203.71 32.97 42843.53 47803.48 2014-07-14 03:27:35.000 195 21203.68 32.92 42843.54 47803.50 2014-07-14 03:27:36.000 195 21203.66 32.91 42843.56 47803.52 2014-07-14 03:27:37.000 195 21203.67 32.90 42843.52 47803.50 2014-07-14 03:27:38.000 195 21203.68 32.88 42843.53 47803.53 2014-07-14 03:27:39.000 195 21203.67 32.89 42843.57 47803.53 2014-07-14 03:27:40.000 195 21203.65 32.91 42843.56 47803.53 2014-07-14 03:27:41.000 195 21203.67 32.94 42843.53 47803.52 2014-07-14 03:27:42.000 195 21203.70 32.94 42843.53 47803.51 2014-07-14 03:27:43.000 195 21203.72 32.92 42843.56 47803.52 2014-07-14 03:27:44.000 195 21203.73 32.93 42843.57 47803.50 2014-07-14 03:27:45.000 195 21203.74 32.91 42843.56 47803.54 2014-07-14 03:27:46.000 195 21203.75 32.90 42843.58 47803.55 2014-07-14 03:27:47.000 195 21203.77 32.87 42843.57 47803.55 2014-07-14 03:27:48.000 195 21203.76 32.88 42843.63 47803.58 2014-07-14 03:27:49.000 195 21203.77 32.90 42843.61 47803.58 2014-07-14 03:27:50.000 195 21203.77 32.91 42843.61 47803.60 2014-07-14 03:27:51.000 195 21203.77 32.89 42843.65 47803.58 2014-07-14 03:27:52.000 195 21203.78 32.89 42843.63 47803.63 2014-07-14 03:27:53.000 195 21203.81 32.87 42843.63 47803.63 2014-07-14 03:27:54.000 195 21203.83 32.87 42843.68 47803.65 2014-07-14 03:27:55.000 195 21203.86 32.84 42843.67 47803.66 2014-07-14 03:27:56.000 195 21203.86 32.84 42843.68 47803.69 2014-07-14 03:27:57.000 195 21203.86 32.81 42843.72 47803.73 2014-07-14 03:27:58.000 195 21203.88 32.84 42843.76 47803.74 2014-07-14 03:27:59.000 195 21203.89 32.84 42843.73 47803.75 2014-07-14 03:28:00.000 195 21203.92 32.83 42843.73 47803.75 2014-07-14 03:28:01.000 195 21203.91 32.86 42843.73 47803.76 2014-07-14 03:28:02.000 195 21203.89 32.85 42843.72 47803.78 2014-07-14 03:28:03.000 195 21203.90 32.84 42843.74 47803.79 2014-07-14 03:28:04.000 195 21203.95 32.82 42843.74 47803.80 2014-07-14 03:28:05.000 195 21203.94 32.81 42843.77 47803.81 2014-07-14 03:28:06.000 195 21203.93 32.84 42843.81 47803.81 2014-07-14 03:28:07.000 195 21203.97 32.84 42843.79 47803.82 2014-07-14 03:28:08.000 195 21203.95 32.85 42843.78 47803.85 2014-07-14 03:28:09.000 195 21203.97 32.84 42843.81 47803.84 2014-07-14 03:28:10.000 195 21203.97 32.86 42843.81 47803.85 2014-07-14 03:28:11.000 195 21204.00 32.87 42843.83 47803.85 2014-07-14 03:28:12.000 195 21204.00 32.86 42843.78 47803.86 2014-07-14 03:28:13.000 195 21203.99 32.87 42843.82 47803.87 2014-07-14 03:28:14.000 195 21203.98 32.86 42843.82 47803.87 2014-07-14 03:28:15.000 195 21203.97 32.88 42843.83 47803.86 2014-07-14 03:28:16.000 195 21203.98 32.88 42843.82 47803.88 2014-07-14 03:28:17.000 195 21204.02 32.84 42843.85 47803.86 2014-07-14 03:28:18.000 195 21204.03 32.83 42843.88 47803.89 2014-07-14 03:28:19.000 195 21204.01 32.83 42843.85 47803.90 2014-07-14 03:28:20.000 195 21204.00 32.82 42843.88 47803.90 2014-07-14 03:28:21.000 195 21204.00 32.83 42843.88 47803.92 2014-07-14 03:28:22.000 195 21204.00 32.86 42843.88 47803.92 2014-07-14 03:28:23.000 195 21204.03 32.85 42843.85 47803.94 2014-07-14 03:28:24.000 195 21204.04 32.84 42843.86 47803.92 2014-07-14 03:28:25.000 195 21204.03 32.86 42843.88 47803.93 2014-07-14 03:28:26.000 195 21204.06 32.87 42843.84 47803.92 2014-07-14 03:28:27.000 195 21204.05 32.88 42843.85 47803.95 2014-07-14 03:28:28.000 195 21204.06 32.88 42843.86 47803.98 2014-07-14 03:28:29.000 195 21204.07 32.89 42843.86 47803.95 2014-07-14 03:28:30.000 195 21204.08 32.90 42843.89 47803.97 2014-07-14 03:28:31.000 195 21204.09 32.91 42843.88 47804.00 2014-07-14 03:28:32.000 195 21204.11 32.92 42843.86 47804.00 2014-07-14 03:28:33.000 195 21204.14 32.91 42843.88 47804.01 2014-07-14 03:28:34.000 195 21204.17 32.93 42843.86 47804.02 2014-07-14 03:28:35.000 195 21204.17 32.95 42843.89 47804.01 2014-07-14 03:28:36.000 195 21204.19 32.95 42843.89 47804.01 2014-07-14 03:28:37.000 195 21204.19 32.93 42843.90 47804.01 2014-07-14 03:28:38.000 195 21204.17 32.94 42843.88 47804.05 2014-07-14 03:28:39.000 195 21204.16 32.94 42843.93 47804.02 2014-07-14 03:28:40.000 195 21204.17 32.95 42843.90 47804.02 2014-07-14 03:28:41.000 195 21204.15 32.94 42843.89 47804.03 2014-07-14 03:28:42.000 195 21204.13 32.93 42843.92 47804.02 2014-07-14 03:28:43.000 195 21204.13 32.92 42843.92 47804.03 2014-07-14 03:28:44.000 195 21204.13 32.91 42843.90 47804.04 2014-07-14 03:28:45.000 195 21204.12 32.90 42843.90 47804.04 2014-07-14 03:28:46.000 195 21204.13 32.91 42843.91 47804.04 2014-07-14 03:28:47.000 195 21204.12 32.89 42843.91 47804.04 2014-07-14 03:28:48.000 195 21204.14 32.87 42843.91 47804.05 2014-07-14 03:28:49.000 195 21204.15 32.88 42843.91 47804.06 2014-07-14 03:28:50.000 195 21204.17 32.88 42843.94 47804.03 2014-07-14 03:28:51.000 195 21204.16 32.85 42843.90 47804.05 2014-07-14 03:28:52.000 195 21204.15 32.89 42843.88 47804.03 2014-07-14 03:28:53.000 195 21204.14 32.89 42843.88 47804.02 2014-07-14 03:28:54.000 195 21204.14 32.87 42843.89 47804.02 2014-07-14 03:28:55.000 195 21204.15 32.85 42843.90 47804.03 2014-07-14 03:28:56.000 195 21204.15 32.86 42843.91 47804.03 2014-07-14 03:28:57.000 195 21204.13 32.86 42843.90 47804.01 2014-07-14 03:28:58.000 195 21204.11 32.84 42843.88 47804.00 2014-07-14 03:28:59.000 195 21204.08 32.86 42843.84 47804.02 2014-07-14 03:29:00.000 195 21204.07 32.97 42843.81 47804.00 2014-07-14 03:29:01.000 195 21204.07 33.02 42843.77 47803.94 2014-07-14 03:29:02.000 195 21204.02 33.01 42843.78 47803.88 2014-07-14 03:29:03.000 195 21204.01 33.01 42843.76 47803.83 2014-07-14 03:29:04.000 195 21204.00 32.99 42843.74 47803.82 2014-07-14 03:29:05.000 195 21203.98 32.98 42843.72 47803.80 2014-07-14 03:29:06.000 195 21203.98 33.00 42843.72 47803.79 2014-07-14 03:29:07.000 195 21203.99 33.01 42843.72 47803.78 2014-07-14 03:29:08.000 195 21204.01 33.01 42843.68 47803.77 2014-07-14 03:29:09.000 195 21204.01 33.01 42843.65 47803.76 2014-07-14 03:29:10.000 195 21203.97 33.03 42843.68 47803.74 2014-07-14 03:29:11.000 195 21203.98 33.01 42843.67 47803.74 2014-07-14 03:29:12.000 195 21203.98 33.02 42843.67 47803.74 2014-07-14 03:29:13.000 195 21203.97 33.00 42843.69 47803.75 2014-07-14 03:29:14.000 195 21203.99 33.00 42843.66 47803.74 2014-07-14 03:29:15.000 195 21203.99 33.01 42843.70 47803.77 2014-07-14 03:29:16.000 195 21203.98 33.02 42843.69 47803.76 2014-07-14 03:29:17.000 195 21204.02 33.04 42843.66 47803.77 2014-07-14 03:29:18.000 195 21204.03 33.07 42843.67 47803.75 2014-07-14 03:29:19.000 195 21204.04 33.08 42843.70 47803.75 2014-07-14 03:29:20.000 195 21204.01 33.12 42843.65 47803.76 2014-07-14 03:29:21.000 195 21203.99 33.18 42843.65 47803.74 2014-07-14 03:29:22.000 195 21203.96 33.21 42843.61 47803.72 2014-07-14 03:29:23.000 195 21203.96 33.24 42843.59 47803.70 2014-07-14 03:29:24.000 195 21203.99 33.25 42843.60 47803.70 2014-07-14 03:29:25.000 195 21203.94 33.46 42843.58 47803.67 2014-07-14 03:29:26.000 195 21203.92 33.69 42843.41 47803.58 2014-07-14 03:29:27.000 195 21203.89 33.83 42843.26 47803.46 2014-07-14 03:29:28.000 195 21203.89 33.90 42843.11 47803.32 2014-07-14 03:29:29.000 195 21203.85 33.94 42843.03 47803.23 2014-07-14 03:29:30.000 195 21203.84 33.93 42843.00 47803.14 2014-07-14 03:29:31.000 195 21203.87 33.97 42842.95 47803.09 2014-07-14 03:29:32.000 195 21203.86 34.01 42842.88 47803.03 2014-07-14 03:29:33.000 195 21203.88 34.00 42842.85 47803.00 2014-07-14 03:29:34.000 195 21203.89 34.00 42842.79 47802.97 2014-07-14 03:29:35.000 195 21203.93 33.98 42842.78 47802.96 2014-07-14 03:29:36.000 195 21203.93 33.96 42842.79 47802.95 2014-07-14 03:29:37.000 195 21203.95 33.97 42842.82 47802.97 2014-07-14 03:29:38.000 195 21203.94 33.98 42842.81 47802.95 2014-07-14 03:29:39.000 195 21203.97 33.93 42842.82 47802.95 2014-07-14 03:29:40.000 195 21203.96 33.88 42842.83 47802.95 2014-07-14 03:29:41.000 195 21203.96 33.89 42842.85 47802.96 2014-07-14 03:29:42.000 195 21203.94 33.90 42842.85 47802.99 2014-07-14 03:29:43.000 195 21203.98 33.90 42842.84 47802.98 2014-07-14 03:29:44.000 195 21203.97 33.89 42842.83 47802.96 2014-07-14 03:29:45.000 195 21203.97 33.85 42842.82 47802.98 2014-07-14 03:29:46.000 195 21203.98 33.78 42842.88 47803.01 2014-07-14 03:29:47.000 195 21204.00 33.74 42842.88 47803.03 2014-07-14 03:29:48.000 195 21204.03 33.71 42842.99 47803.07 2014-07-14 03:29:49.000 195 21204.05 33.68 42843.03 47803.10 2014-07-14 03:29:50.000 195 21204.07 33.64 42843.06 47803.15 2014-07-14 03:29:51.000 195 21204.05 33.63 42843.06 47803.19 2014-07-14 03:29:52.000 195 21204.06 33.60 42843.04 47803.21 2014-07-14 03:29:53.000 195 21204.09 33.60 42843.06 47803.25 2014-07-14 03:29:54.000 195 21204.12 33.59 42843.08 47803.29 2014-07-14 03:29:55.000 195 21204.14 33.57 42843.11 47803.30 2014-07-14 03:29:56.000 195 21204.16 33.56 42843.10 47803.33 2014-07-14 03:29:57.000 195 21204.15 33.58 42843.16 47803.32 2014-07-14 03:29:58.000 195 21204.19 33.59 42843.15 47803.37 2014-07-14 03:29:59.000 195 21204.18 33.60 42843.16 47803.36 2014-07-14 03:30:00.000 195 21204.19 33.56 42843.16 47803.36 2014-07-14 03:30:01.000 195 21204.19 33.55 42843.20 47803.39 2014-07-14 03:30:02.000 195 21204.19 33.54 42843.22 47803.42 2014-07-14 03:30:03.000 195 21204.21 33.51 42843.24 47803.46 2014-07-14 03:30:04.000 195 21204.22 33.48 42843.25 47803.45 2014-07-14 03:30:05.000 195 21204.23 33.41 42843.29 47803.47 2014-07-14 03:30:06.000 195 21204.23 33.35 42843.32 47803.52 2014-07-14 03:30:07.000 195 21204.25 33.30 42843.39 47803.57 2014-07-14 03:30:08.000 195 21204.25 33.26 42843.45 47803.63 2014-07-14 03:30:09.000 195 21204.25 33.25 42843.52 47803.68 2014-07-14 03:30:10.000 195 21204.24 33.27 42843.51 47803.70 2014-07-14 03:30:11.000 195 21204.28 33.24 42843.54 47803.74 2014-07-14 03:30:12.000 195 21204.27 33.26 42843.54 47803.75 2014-07-14 03:30:13.000 195 21204.25 33.24 42843.57 47803.77 2014-07-14 03:30:14.000 195 21204.26 33.24 42843.58 47803.78 2014-07-14 03:30:15.000 195 21204.26 33.24 42843.61 47803.78 2014-07-14 03:30:16.000 195 21204.26 33.21 42843.60 47803.79 2014-07-14 03:30:17.000 195 21204.28 33.19 42843.59 47803.80 2014-07-14 03:30:18.000 195 21204.29 33.19 42843.61 47803.81 2014-07-14 03:30:19.000 195 21204.27 33.19 42843.63 47803.83 2014-07-14 03:30:20.000 195 21204.26 33.17 42843.67 47803.83 2014-07-14 03:30:21.000 195 21204.25 33.12 42843.67 47803.84 2014-07-14 03:30:22.000 195 21204.23 33.04 42843.68 47803.85 2014-07-14 03:30:23.000 195 21204.20 32.98 42843.70 47803.86 2014-07-14 03:30:24.000 195 21204.20 32.97 42843.77 47803.89 2014-07-14 03:30:25.000 195 21204.15 32.96 42843.75 47803.88 2014-07-14 03:30:26.000 195 21204.16 32.97 42843.72 47803.88 2014-07-14 03:30:27.000 195 21204.13 32.98 42843.73 47803.86 2014-07-14 03:30:28.000 195 21204.09 32.96 42843.73 47803.83 2014-07-14 03:30:29.000 195 21204.11 32.95 42843.68 47803.81 2014-07-14 03:30:30.000 195 21204.07 32.97 42843.65 47803.80 2014-07-14 03:30:31.000 195 21204.09 32.98 42843.68 47803.75 2014-07-14 03:30:32.000 195 21204.09 32.99 42843.68 47803.76 2014-07-14 03:30:33.000 195 21204.10 32.98 42843.63 47803.76 2014-07-14 03:30:34.000 195 21204.10 32.97 42843.65 47803.76 2014-07-14 03:30:35.000 195 21204.12 32.91 42843.65 47803.76 2014-07-14 03:30:36.000 195 21204.14 32.85 42843.70 47803.82 2014-07-14 03:30:37.000 195 21204.18 32.84 42843.72 47803.84 2014-07-14 03:30:38.000 195 21204.20 32.83 42843.77 47803.88 2014-07-14 03:30:39.000 195 21204.22 32.80 42843.81 47803.93 2014-07-14 03:30:40.000 195 21204.23 32.82 42843.79 47803.94 2014-07-14 03:30:41.000 195 21204.23 32.83 42843.82 47803.96 2014-07-14 03:30:42.000 195 21204.25 32.81 42843.81 47803.98 2014-07-14 03:30:43.000 195 21204.27 32.83 42843.84 47803.98 2014-07-14 03:30:44.000 195 21204.29 32.83 42843.85 47803.98 2014-07-14 03:30:45.000 195 21204.30 32.83 42843.88 47804.00 2014-07-14 03:30:46.000 195 21204.28 32.83 42843.83 47803.99 2014-07-14 03:30:47.000 195 21204.27 32.83 42843.82 47804.00 2014-07-14 03:30:48.000 195 21204.27 32.83 42843.84 47803.98 2014-07-14 03:30:49.000 195 21204.27 32.85 42843.86 47803.97 2014-07-14 03:30:50.000 195 21204.26 32.85 42843.85 47804.02 2014-07-14 03:30:51.000 195 21204.24 32.84 42843.84 47803.98 2014-07-14 03:30:52.000 195 21204.26 32.82 42843.84 47803.99 2014-07-14 03:30:53.000 195 21204.25 32.82 42843.83 47804.00 2014-07-14 03:30:54.000 195 21204.28 32.81 42843.84 47804.00 2014-07-14 03:30:55.000 195 21204.27 32.77 42843.88 47803.99 2014-07-14 03:30:56.000 195 21204.29 32.76 42843.85 47804.01 2014-07-14 03:30:57.000 195 21204.28 32.74 42843.88 47804.01 2014-07-14 03:30:58.000 195 21204.30 32.72 42843.88 47804.03 2014-07-14 03:30:59.000 195 21204.30 32.71 42843.89 47804.03 2014-07-14 03:31:00.000 195 21204.28 32.71 42843.90 47804.05 2014-07-14 03:31:01.000 195 21204.29 32.72 42843.91 47804.07 2014-07-14 03:31:02.000 195 21204.28 32.71 42843.90 47804.08 2014-07-14 03:31:03.000 195 21204.30 32.72 42843.90 47804.06 2014-07-14 03:31:04.000 195 21204.30 32.74 42843.88 47804.09 2014-07-14 03:31:05.000 195 21204.29 32.76 42843.90 47804.07 2014-07-14 03:31:06.000 195 21204.32 32.74 42843.89 47804.08 2014-07-14 03:31:07.000 195 21204.34 32.73 42843.89 47804.06 2014-07-14 03:31:08.000 195 21204.35 32.70 42843.92 47804.09 2014-07-14 03:31:09.000 195 21204.36 32.68 42843.92 47804.10 2014-07-14 03:31:10.000 195 21204.38 32.67 42843.95 47804.12 2014-07-14 03:31:11.000 195 21204.40 32.67 42843.96 47804.14 2014-07-14 03:31:12.000 195 21204.40 32.65 42844.01 47804.18 2014-07-14 03:31:13.000 195 21204.40 32.64 42844.00 47804.20 2014-07-14 03:31:14.000 195 21204.40 32.63 42844.02 47804.21 2014-07-14 03:31:15.000 195 21204.40 32.63 42844.06 47804.24 2014-07-14 03:31:16.000 195 21204.40 32.63 42844.04 47804.24 2014-07-14 03:31:17.000 195 21204.41 32.63 42844.04 47804.27 2014-07-14 03:31:18.000 195 21204.44 32.65 42844.06 47804.27 2014-07-14 03:31:19.000 195 21204.47 32.65 42844.06 47804.27 2014-07-14 03:31:20.000 195 21204.47 32.63 42844.06 47804.28 2014-07-14 03:31:21.000 195 21204.47 32.63 42844.06 47804.28 2014-07-14 03:31:22.000 195 21204.49 32.62 42844.09 47804.29 2014-07-14 03:31:23.000 195 21204.45 32.64 42844.11 47804.29 2014-07-14 03:31:24.000 195 21204.47 32.62 42844.09 47804.30 2014-07-14 03:31:25.000 195 21204.48 32.63 42844.09 47804.32 2014-07-14 03:31:26.000 195 21204.46 32.63 42844.09 47804.32 2014-07-14 03:31:27.000 195 21204.48 32.62 42844.10 47804.33 2014-07-14 03:31:28.000 195 21204.48 32.60 42844.13 47804.33 2014-07-14 03:31:29.000 195 21204.48 32.60 42844.12 47804.34 2014-07-14 03:31:30.000 195 21204.47 32.59 42844.11 47804.34 2014-07-14 03:31:31.000 195 21204.48 32.57 42844.12 47804.36 2014-07-14 03:31:32.000 195 21204.49 32.55 42844.16 47804.38 2014-07-14 03:31:33.000 195 21204.47 32.56 42844.17 47804.39 2014-07-14 03:31:34.000 195 21204.45 32.58 42844.16 47804.39 2014-07-14 03:31:35.000 195 21204.43 32.58 42844.15 47804.38 2014-07-14 03:31:36.000 195 21204.42 32.59 42844.15 47804.38 2014-07-14 03:31:37.000 195 21204.43 32.58 42844.17 47804.39 2014-07-14 03:31:38.000 195 21204.43 32.60 42844.17 47804.37 2014-07-14 03:31:39.000 195 21204.41 32.61 42844.16 47804.36 2014-07-14 03:31:40.000 195 21204.44 32.61 42844.17 47804.36 2014-07-14 03:31:41.000 195 21204.43 32.61 42844.15 47804.36 2014-07-14 03:31:42.000 195 21204.42 32.64 42844.14 47804.39 2014-07-14 03:31:43.000 195 21204.42 32.62 42844.13 47804.33 2014-07-14 03:31:44.000 195 21204.39 32.64 42844.11 47804.33 2014-07-14 03:31:45.000 195 21204.42 32.63 42844.10 47804.33 2014-07-14 03:31:46.000 195 21204.37 32.64 42844.10 47804.34 2014-07-14 03:31:47.000 195 21204.38 32.65 42844.11 47804.31 2014-07-14 03:31:48.000 195 21204.37 32.65 42844.09 47804.33 2014-07-14 03:31:49.000 195 21204.38 32.67 42844.11 47804.31 2014-07-14 03:31:50.000 195 21204.35 32.69 42844.11 47804.31 2014-07-14 03:31:51.000 195 21204.35 32.68 42844.10 47804.31 2014-07-14 03:31:52.000 195 21204.35 32.67 42844.10 47804.29 2014-07-14 03:31:53.000 195 21204.32 32.69 42844.11 47804.29 2014-07-14 03:31:54.000 195 21204.35 32.65 42844.09 47804.29 2014-07-14 03:31:55.000 195 21204.36 32.63 42844.14 47804.30 2014-07-14 03:31:56.000 195 21204.36 32.62 42844.11 47804.31 2014-07-14 03:31:57.000 195 21204.36 32.61 42844.14 47804.35 2014-07-14 03:31:58.000 195 21204.39 32.62 42844.18 47804.33 2014-07-14 03:31:59.000 195 21204.38 32.63 42844.18 47804.35 2014-07-14 03:32:00.000 195 21204.37 32.64 42844.16 47804.37 2014-07-14 03:32:01.000 195 21204.37 32.64 42844.14 47804.34 2014-07-14 03:32:02.000 195 21204.37 32.65 42844.14 47804.34 2014-07-14 03:32:03.000 195 21204.35 32.66 42844.15 47804.34 2014-07-14 03:32:04.000 195 21204.33 32.69 42844.14 47804.32 2014-07-14 03:32:05.000 195 21204.31 32.68 42844.12 47804.29 2014-07-14 03:32:06.000 195 21204.29 32.68 42844.08 47804.31 2014-07-14 03:32:07.000 195 21204.30 32.66 42844.07 47804.26 2014-07-14 03:32:08.000 195 21204.28 32.65 42844.07 47804.22 2014-07-14 03:32:09.000 195 21204.27 32.62 42844.06 47804.22 2014-07-14 03:32:10.000 195 21204.25 32.63 42844.07 47804.23 2014-07-14 03:32:11.000 195 21204.22 32.66 42844.04 47804.18 2014-07-14 03:32:12.000 195 21204.17 32.70 42844.01 47804.16 2014-07-14 03:32:13.000 195 21204.13 32.74 42843.97 47804.10 2014-07-14 03:32:14.000 195 21204.13 32.78 42843.90 47804.06 2014-07-14 03:32:15.000 195 21204.11 32.83 42843.88 47803.99 2014-07-14 03:32:16.000 195 21204.04 32.92 42843.81 47803.92 2014-07-14 03:32:17.000 195 21203.98 32.95 42843.72 47803.85 2014-07-14 03:32:18.000 195 21203.97 33.01 42843.67 47803.79 2014-07-14 03:32:19.000 195 21203.94 33.10 42843.61 47803.74 2014-07-14 03:32:20.000 195 21203.91 33.21 42843.54 47803.66 2014-07-14 03:32:21.000 195 21203.94 33.22 42843.45 47803.59 2014-07-14 03:32:22.000 195 21203.96 33.24 42843.36 47803.50 2014-07-14 03:32:23.000 195 21204.00 33.24 42843.32 47803.45 2014-07-14 03:32:24.000 195 21203.97 33.25 42843.31 47803.42 2014-07-14 03:32:25.000 195 21203.97 33.26 42843.31 47803.39 2014-07-14 03:32:26.000 195 21203.96 33.27 42843.24 47803.38 2014-07-14 03:32:27.000 195 21204.00 33.25 42843.19 47803.34 2014-07-14 03:32:28.000 195 21204.03 33.20 42843.23 47803.36 2014-07-14 03:32:29.000 195 21204.02 33.15 42843.27 47803.35 2014-07-14 03:32:30.000 195 21204.06 33.02 42843.33 47803.41 2014-07-14 03:32:31.000 195 21204.07 32.89 42843.44 47803.46 2014-07-14 03:32:32.000 195 21204.10 32.84 42843.48 47803.57 2014-07-14 03:32:33.000 195 21204.12 32.86 42843.54 47803.64 2014-07-14 03:32:34.000 195 21204.10 32.87 42843.60 47803.70 2014-07-14 03:32:35.000 195 21204.08 32.91 42843.59 47803.73 2014-07-14 03:32:36.000 195 21204.10 32.94 42843.56 47803.70 2014-07-14 03:32:37.000 195 21204.11 32.93 42843.53 47803.69 2014-07-14 03:32:38.000 195 21204.12 32.85 42843.58 47803.69 2014-07-14 03:32:39.000 195 21204.12 32.79 42843.63 47803.71 2014-07-14 03:32:40.000 195 21204.12 32.73 42843.66 47803.77 2014-07-14 03:32:41.000 195 21204.12 32.71 42843.69 47803.77 2014-07-14 03:32:42.000 195 21204.10 32.71 42843.73 47803.83 2014-07-14 03:32:43.000 195 21204.08 32.71 42843.76 47803.84 2014-07-14 03:32:44.000 195 21204.08 32.70 42843.75 47803.85 2014-07-14 03:32:45.000 195 21204.08 32.67 42843.77 47803.83 2014-07-14 03:32:46.000 195 21204.06 32.65 42843.78 47803.86 2014-07-14 03:32:47.000 195 21204.06 32.61 42843.77 47803.86 2014-07-14 03:32:48.000 195 21204.08 32.61 42843.78 47803.86 2014-07-14 03:32:49.000 195 21204.06 32.61 42843.82 47803.88 2014-07-14 03:32:50.000 195 21204.07 32.62 42843.82 47803.88 2014-07-14 03:32:51.000 195 21204.07 32.65 42843.81 47803.90 2014-07-14 03:32:52.000 195 21204.07 32.68 42843.81 47803.92 2014-07-14 03:32:53.000 195 21204.10 32.69 42843.82 47803.91 2014-07-14 03:32:54.000 195 21204.11 32.69 42843.85 47803.93 2014-07-14 03:32:55.000 195 21204.12 32.69 42843.84 47803.93 2014-07-14 03:32:56.000 195 21204.11 32.71 42843.81 47803.94 2014-07-14 03:32:57.000 195 21204.09 32.70 42843.88 47803.94 2014-07-14 03:32:58.000 195 21204.08 32.67 42843.85 47803.93 2014-07-14 03:32:59.000 195 21204.07 32.69 42843.81 47803.95 2014-07-14 03:33:00.000 195 21204.07 32.73 42843.81 47803.94 2014-07-14 03:33:01.000 195 21204.11 32.71 42843.78 47803.95 2014-07-14 03:33:02.000 195 21204.12 32.72 42843.82 47803.96 2014-07-14 03:33:03.000 195 21204.14 32.72 42843.79 47803.94 2014-07-14 03:33:04.000 195 21204.10 32.76 42843.81 47803.95 2014-07-14 03:33:05.000 195 21204.13 32.80 42843.82 47803.94 2014-07-14 03:33:06.000 195 21204.13 32.83 42843.78 47803.92 2014-07-14 03:33:07.000 195 21204.11 32.88 42843.74 47803.92 2014-07-14 03:33:08.000 195 21204.07 33.08 42843.66 47803.87 2014-07-14 03:33:09.000 195 21204.02 33.27 42843.57 47803.82 2014-07-14 03:33:10.000 195 21204.02 33.29 42843.49 47803.70 2014-07-14 03:33:11.000 195 21204.00 33.27 42843.42 47803.58 2014-07-14 03:33:12.000 195 21204.00 33.20 42843.38 47803.52 2014-07-14 03:33:13.000 195 21204.02 33.14 42843.43 47803.55 2014-07-14 03:33:14.000 195 21204.02 33.10 42843.43 47803.53 2014-07-14 03:33:15.000 195 21204.00 33.06 42843.46 47803.55 2014-07-14 03:33:16.000 195 21204.04 33.01 42843.48 47803.59 2014-07-14 03:33:17.000 195 21204.03 33.00 42843.49 47803.60 2014-07-14 03:33:18.000 195 21204.05 32.99 42843.50 47803.63 2014-07-14 03:33:19.000 195 21204.05 32.99 42843.56 47803.67 2014-07-14 03:33:20.000 195 21204.08 32.99 42843.57 47803.65 2014-07-14 03:33:21.000 195 21204.06 32.99 42843.60 47803.70 2014-07-14 03:33:22.000 195 21204.05 32.99 42843.59 47803.68 2014-07-14 03:33:23.000 195 21204.05 33.02 42843.60 47803.70 2014-07-14 03:33:24.000 195 21204.05 33.06 42843.58 47803.73 2014-07-14 03:33:25.000 195 21204.07 33.11 42843.59 47803.71 2014-07-14 03:33:26.000 195 21204.05 33.17 42843.56 47803.70 2014-07-14 03:33:27.000 195 21204.02 33.28 42843.56 47803.69 2014-07-14 03:33:28.000 195 21203.99 33.39 42843.46 47803.62 2014-07-14 03:33:29.000 195 21203.99 33.52 42843.36 47803.55 2014-07-14 03:33:30.000 195 21204.01 33.57 42843.28 47803.47 2014-07-14 03:33:31.000 195 21204.04 33.59 42843.19 47803.41 2014-07-14 03:33:32.000 195 21204.07 33.56 42843.13 47803.33 2014-07-14 03:33:33.000 195 21204.06 33.50 42843.15 47803.30 2014-07-14 03:33:34.000 195 21204.07 33.44 42843.18 47803.33 2014-07-14 03:33:35.000 195 21204.09 33.40 42843.19 47803.34 2014-07-14 03:33:36.000 195 21204.11 33.41 42843.22 47803.38 2014-07-14 03:33:37.000 195 21204.11 33.39 42843.21 47803.42 2014-07-14 03:33:38.000 195 21204.14 33.38 42843.22 47803.44 2014-07-14 03:33:39.000 195 21204.16 33.35 42843.26 47803.45 2014-07-14 03:33:40.000 195 21204.18 33.34 42843.28 47803.45 2014-07-14 03:33:41.000 195 21204.16 33.37 42843.28 47803.46 2014-07-14 03:33:42.000 195 21204.18 33.37 42843.28 47803.50 2014-07-14 03:33:43.000 195 21204.20 33.35 42843.26 47803.51 2014-07-14 03:33:44.000 195 21204.19 33.35 42843.29 47803.51 2014-07-14 03:33:45.000 195 21204.18 33.37 42843.34 47803.52 2014-07-14 03:33:46.000 195 21204.20 33.36 42843.31 47803.53 2014-07-14 03:33:47.000 195 21204.18 33.29 42843.32 47803.52 2014-07-14 03:33:48.000 195 21204.19 33.21 42843.35 47803.54 2014-07-14 03:33:49.000 195 21204.22 33.09 42843.42 47803.59 2014-07-14 03:33:50.000 195 21204.22 33.01 42843.51 47803.64 2014-07-14 03:33:51.000 195 21204.24 32.99 42843.56 47803.74 2014-07-14 03:33:52.000 195 21204.22 33.08 42843.59 47803.78 2014-07-14 03:33:53.000 195 21204.21 33.16 42843.60 47803.79 2014-07-14 03:33:54.000 195 21204.21 33.19 42843.57 47803.76 2014-07-14 03:33:55.000 195 21204.19 33.19 42843.53 47803.76 2014-07-14 03:33:56.000 195 21204.19 33.20 42843.50 47803.71 2014-07-14 03:33:57.000 195 21204.18 33.18 42843.51 47803.73 2014-07-14 03:33:58.000 195 21204.19 33.13 42843.56 47803.72 2014-07-14 03:33:59.000 195 21204.18 33.07 42843.54 47803.72 2014-07-14 03:34:00.000 195 21204.19 33.03 42843.60 47803.76 2014-07-14 03:34:01.000 195 21204.17 32.99 42843.64 47803.80 2014-07-14 03:34:02.000 195 21204.19 32.97 42843.66 47803.84 2014-07-14 03:34:03.000 195 21204.22 32.96 42843.72 47803.88 2014-07-14 03:34:04.000 195 21204.22 32.94 42843.72 47803.89 2014-07-14 03:34:05.000 195 21204.22 32.91 42843.76 47803.96 2014-07-14 03:34:06.000 195 21204.25 32.88 42843.79 47803.96 2014-07-14 03:34:07.000 195 21204.23 32.89 42843.81 47804.01 2014-07-14 03:34:08.000 195 21204.22 32.91 42843.81 47803.98 2014-07-14 03:34:09.000 195 21204.23 32.93 42843.79 47804.01 2014-07-14 03:34:10.000 195 21204.25 32.92 42843.81 47804.01 2014-07-14 03:34:11.000 195 21204.25 32.93 42843.81 47804.00 2014-07-14 03:34:12.000 195 21204.26 32.90 42843.83 47804.02 2014-07-14 03:34:13.000 195 21204.24 32.90 42843.81 47804.02 2014-07-14 03:34:14.000 195 21204.23 32.88 42843.81 47804.05 2014-07-14 03:34:15.000 195 21204.22 32.90 42843.84 47804.04 2014-07-14 03:34:16.000 195 21204.23 32.91 42843.88 47804.04 2014-07-14 03:34:17.000 195 21204.23 32.91 42843.89 47804.07 2014-07-14 03:34:18.000 195 21204.21 32.91 42843.88 47804.05 2014-07-14 03:34:19.000 195 21204.22 32.92 42843.89 47804.06 2014-07-14 03:34:20.000 195 21204.23 32.92 42843.89 47804.06 2014-07-14 03:34:21.000 195 21204.22 32.93 42843.88 47804.05 2014-07-14 03:34:22.000 195 21204.21 32.93 42843.90 47804.06 2014-07-14 03:34:23.000 195 21204.25 32.91 42843.91 47804.06 2014-07-14 03:34:24.000 195 21204.26 32.89 42843.88 47804.09 2014-07-14 03:34:25.000 195 21204.26 32.88 42843.93 47804.11 2014-07-14 03:34:26.000 195 21204.25 32.87 42843.96 47804.11 2014-07-14 03:34:27.000 195 21204.25 32.87 42843.92 47804.14 2014-07-14 03:34:28.000 195 21204.25 32.85 42843.96 47804.14 2014-07-14 03:34:29.000 195 21204.24 32.89 42843.95 47804.15 2014-07-14 03:34:30.000 195 21204.25 32.92 42843.94 47804.16 2014-07-14 03:34:31.000 195 21204.25 32.94 42843.94 47804.17 2014-07-14 03:34:32.000 195 21204.24 32.92 42843.97 47804.14 2014-07-14 03:34:33.000 195 21204.26 32.92 42843.99 47804.15 2014-07-14 03:34:34.000 195 21204.27 32.94 42844.00 47804.16 2014-07-14 03:34:35.000 195 21204.25 32.95 42844.00 47804.15 2014-07-14 03:34:36.000 195 21204.27 32.97 42844.01 47804.17 2014-07-14 03:34:37.000 195 21204.29 32.94 42844.03 47804.17 2014-07-14 03:34:38.000 195 21204.31 32.95 42844.06 47804.22 2014-07-14 03:34:39.000 195 21204.29 32.97 42844.06 47804.22 2014-07-14 03:34:40.000 195 21204.31 32.95 42844.08 47804.25 2014-07-14 03:34:41.000 195 21204.31 32.95 42844.08 47804.23 2014-07-14 03:34:42.000 195 21204.27 32.97 42844.08 47804.25 2014-07-14 03:34:43.000 195 21204.26 32.97 42844.07 47804.25 2014-07-14 03:34:44.000 195 21204.26 32.97 42844.08 47804.23 2014-07-14 03:34:45.000 195 21204.25 32.97 42844.08 47804.27 2014-07-14 03:34:46.000 195 21204.25 32.97 42844.10 47804.27 2014-07-14 03:34:47.000 195 21204.24 32.98 42844.12 47804.27 2014-07-14 03:34:48.000 195 21204.21 32.97 42844.10 47804.26 2014-07-14 03:34:49.000 195 21204.23 32.97 42844.08 47804.28 2014-07-14 03:34:50.000 195 21204.24 32.96 42844.08 47804.27 2014-07-14 03:34:51.000 195 21204.22 32.96 42844.09 47804.27 2014-07-14 03:34:52.000 195 21204.23 32.97 42844.12 47804.26 2014-07-14 03:34:53.000 195 21204.21 32.96 42844.08 47804.26 2014-07-14 03:34:54.000 195 21204.25 32.94 42844.10 47804.28 2014-07-14 03:34:55.000 195 21204.26 32.93 42844.14 47804.28 2014-07-14 03:34:56.000 195 21204.26 32.95 42844.14 47804.29 2014-07-14 03:34:57.000 195 21204.26 32.98 42844.12 47804.32 2014-07-14 03:34:58.000 195 21204.25 32.98 42844.11 47804.30 2014-07-14 03:34:59.000 195 21204.25 32.98 42844.10 47804.29 2014-07-14 03:35:00.000 195 21204.26 32.97 42844.13 47804.31 2014-07-14 03:35:01.000 195 21204.27 32.97 42844.17 47804.32 2014-07-14 03:35:02.000 195 21204.29 32.94 42844.15 47804.33 2014-07-14 03:35:03.000 195 21204.30 32.95 42844.15 47804.33 2014-07-14 03:35:04.000 195 21204.27 32.95 42844.18 47804.38 2014-07-14 03:35:05.000 195 21204.27 32.95 42844.18 47804.35 2014-07-14 03:35:06.000 195 21204.26 32.96 42844.20 47804.38 2014-07-14 03:35:07.000 195 21204.27 32.95 42844.22 47804.38 2014-07-14 03:35:08.000 195 21204.33 32.94 42844.22 47804.40 2014-07-14 03:35:09.000 195 21204.27 32.94 42844.24 47804.41 2014-07-14 03:35:10.000 195 21204.29 32.94 42844.25 47804.44 2014-07-14 03:35:11.000 195 21204.27 32.91 42844.28 47804.43 2014-07-14 03:35:12.000 195 21204.29 32.89 42844.31 47804.45 2014-07-14 03:35:13.000 195 21204.28 32.88 42844.33 47804.48 2014-07-14 03:35:14.000 195 21204.28 32.92 42844.34 47804.49 2014-07-14 03:35:15.000 195 21204.28 32.94 42844.35 47804.53 2014-07-14 03:35:16.000 195 21204.27 32.96 42844.33 47804.51 2014-07-14 03:35:17.000 195 21204.26 33.00 42844.29 47804.47 2014-07-14 03:35:18.000 195 21204.27 33.02 42844.32 47804.49 2014-07-14 03:35:19.000 195 21204.26 33.03 42844.32 47804.49 2014-07-14 03:35:20.000 195 21204.27 33.03 42844.32 47804.47 2014-07-14 03:35:21.000 195 21204.28 33.02 42844.31 47804.47 2014-07-14 03:35:22.000 195 21204.25 33.03 42844.31 47804.49 2014-07-14 03:35:23.000 195 21204.25 33.03 42844.28 47804.45 2014-07-14 03:35:24.000 195 21204.24 33.04 42844.27 47804.46 2014-07-14 03:35:25.000 195 21204.24 33.05 42844.27 47804.46 2014-07-14 03:35:26.000 195 21204.23 33.03 42844.31 47804.47 2014-07-14 03:35:27.000 195 21204.19 33.05 42844.31 47804.46 2014-07-14 03:35:28.000 195 21204.15 33.08 42844.31 47804.43 2014-07-14 03:35:29.000 195 21204.17 33.07 42844.31 47804.43 2014-07-14 03:35:30.000 195 21204.19 33.06 42844.26 47804.42 2014-07-14 03:35:31.000 195 21204.17 33.07 42844.31 47804.40 2014-07-14 03:35:32.000 195 21204.17 33.07 42844.29 47804.42 2014-07-14 03:35:33.000 195 21204.19 33.06 42844.31 47804.41 2014-07-14 03:35:34.000 195 21204.19 33.07 42844.29 47804.42 2014-07-14 03:35:35.000 195 21204.20 33.06 42844.25 47804.41 2014-07-14 03:35:36.000 195 21204.17 33.06 42844.28 47804.41 2014-07-14 03:35:37.000 195 21204.17 33.06 42844.28 47804.42 2014-07-14 03:35:38.000 195 21204.19 33.08 42844.27 47804.40 2014-07-14 03:35:39.000 195 21204.20 33.05 42844.27 47804.39 2014-07-14 03:35:40.000 195 21204.18 33.05 42844.26 47804.38 2014-07-14 03:35:41.000 195 21204.18 33.03 42844.28 47804.38 2014-07-14 03:35:42.000 195 21204.19 33.05 42844.24 47804.40 2014-07-14 03:35:43.000 195 21204.17 33.06 42844.19 47804.36 2014-07-14 03:35:44.000 195 21204.19 33.07 42844.22 47804.39 2014-07-14 03:35:45.000 195 21204.19 33.09 42844.23 47804.37 2014-07-14 03:35:46.000 195 21204.22 33.08 42844.21 47804.37 2014-07-14 03:35:47.000 195 21204.20 33.08 42844.20 47804.35 2014-07-14 03:35:48.000 195 21204.16 33.08 42844.20 47804.35 2014-07-14 03:35:49.000 195 21204.18 33.07 42844.23 47804.34 2014-07-14 03:35:50.000 195 21204.15 33.11 42844.22 47804.34 2014-07-14 03:35:51.000 195 21204.12 33.14 42844.24 47804.34 2014-07-14 03:35:52.000 195 21204.07 33.24 42844.18 47804.32 2014-07-14 03:35:53.000 195 21204.00 33.36 42844.12 47804.23 2014-07-14 03:35:54.000 195 21203.95 33.45 42844.01 47804.15 2014-07-14 03:35:55.000 195 21203.93 33.47 42843.93 47804.06 2014-07-14 03:35:56.000 195 21203.96 33.41 42843.90 47803.98 2014-07-14 03:35:57.000 195 21203.97 33.35 42843.91 47803.96 2014-07-14 03:35:58.000 195 21203.93 33.33 42843.91 47803.94 2014-07-14 03:35:59.000 195 21203.91 33.29 42843.91 47803.94 2014-07-14 03:36:00.000 195 21203.90 33.31 42843.90 47803.96 2014-07-14 03:36:01.000 195 21203.90 33.31 42843.91 47803.97 2014-07-14 03:36:02.000 195 21203.88 33.33 42843.90 47803.96 2014-07-14 03:36:03.000 195 21203.89 33.31 42843.92 47803.93 2014-07-14 03:36:04.000 195 21203.88 33.29 42843.88 47803.93 2014-07-14 03:36:05.000 195 21203.88 33.29 42843.91 47803.93 2014-07-14 03:36:06.000 195 21203.86 33.30 42843.92 47803.91 2014-07-14 03:36:07.000 195 21203.87 33.28 42843.89 47803.90 2014-07-14 03:36:08.000 195 21203.86 33.29 42843.88 47803.91 2014-07-14 03:36:09.000 195 21203.89 33.29 42843.89 47803.91 2014-07-14 03:36:10.000 195 21203.89 33.30 42843.88 47803.88 2014-07-14 03:36:11.000 195 21203.88 33.29 42843.88 47803.88 2014-07-14 03:36:12.000 195 21203.87 33.28 42843.85 47803.90 2014-07-14 03:36:13.000 195 21203.86 33.27 42843.88 47803.88 2014-07-14 03:36:14.000 195 21203.86 33.27 42843.85 47803.89 2014-07-14 03:36:15.000 195 21203.88 33.26 42843.88 47803.88 2014-07-14 03:36:16.000 195 21203.88 33.26 42843.88 47803.87 2014-07-14 03:36:17.000 195 21203.88 33.29 42843.86 47803.86 2014-07-14 03:36:18.000 195 21203.87 33.35 42843.83 47803.86 2014-07-14 03:36:19.000 195 21203.84 33.52 42843.76 47803.85 2014-07-14 03:36:20.000 195 21203.82 33.65 42843.66 47803.76 2014-07-14 03:36:21.000 195 21203.86 33.70 42843.59 47803.69 2014-07-14 03:36:22.000 195 21203.87 33.73 42843.53 47803.59 2014-07-14 03:36:23.000 195 21203.84 33.74 42843.46 47803.56 2014-07-14 03:36:24.000 195 21203.87 33.74 42843.45 47803.53 2014-07-14 03:36:25.000 195 21203.89 33.77 42843.42 47803.50 2014-07-14 03:36:26.000 195 21203.88 33.85 42843.39 47803.49 2014-07-14 03:36:27.000 195 21203.87 33.95 42843.34 47803.45 2014-07-14 03:36:28.000 195 21203.85 34.01 42843.29 47803.43 2014-07-14 03:36:29.000 195 21203.87 34.01 42843.27 47803.35 2014-07-14 03:36:30.000 195 21203.89 34.01 42843.23 47803.32 2014-07-14 03:36:31.000 195 21203.91 34.01 42843.18 47803.30 2014-07-14 03:36:32.000 195 21203.92 34.00 42843.19 47803.30 2014-07-14 03:36:33.000 195 21203.92 33.98 42843.22 47803.33 2014-07-14 03:36:34.000 195 21203.94 33.97 42843.21 47803.32 2014-07-14 03:36:35.000 195 21203.91 33.99 42843.23 47803.34 2014-07-14 03:36:36.000 195 21203.90 34.00 42843.21 47803.35 2014-07-14 03:36:37.000 195 21203.91 34.00 42843.21 47803.36 2014-07-14 03:36:38.000 195 21203.93 33.98 42843.23 47803.35 2014-07-14 03:36:39.000 195 21203.99 33.98 42843.23 47803.35 2014-07-14 03:36:40.000 195 21203.96 33.96 42843.25 47803.36 2014-07-14 03:36:41.000 195 21203.94 33.92 42843.28 47803.37 2014-07-14 03:36:42.000 195 21203.95 33.93 42843.31 47803.41 2014-07-14 03:36:43.000 195 21203.94 33.90 42843.31 47803.40 2014-07-14 03:36:44.000 195 21203.95 33.88 42843.32 47803.42 2014-07-14 03:36:45.000 195 21203.96 33.84 42843.39 47803.45 2014-07-14 03:36:46.000 195 21203.97 33.76 42843.41 47803.50 2014-07-14 03:36:47.000 195 21203.97 33.71 42843.48 47803.54 2014-07-14 03:36:48.000 195 21203.95 33.69 42843.49 47803.60 2014-07-14 03:36:49.000 195 21203.91 33.71 42843.54 47803.61 2014-07-14 03:36:50.000 195 21203.93 33.68 42843.59 47803.64 2014-07-14 03:36:51.000 195 21203.92 33.68 42843.61 47803.68 2014-07-14 03:36:52.000 195 21203.91 33.71 42843.61 47803.68 2014-07-14 03:36:53.000 195 21203.91 33.71 42843.59 47803.68 2014-07-14 03:36:54.000 195 21203.89 33.71 42843.61 47803.72 2014-07-14 03:36:55.000 195 21203.91 33.70 42843.63 47803.69 2014-07-14 03:36:56.000 195 21203.94 33.64 42843.62 47803.66 2014-07-14 03:36:57.000 195 21203.98 33.52 42843.70 47803.71 2014-07-14 03:36:58.000 195 21204.02 33.39 42843.78 47803.78 2014-07-14 03:36:59.000 195 21204.08 33.33 42843.92 47803.91 2014-07-14 03:37:00.000 195 21204.11 33.31 42843.97 47804.02 2014-07-14 03:37:01.000 195 21204.12 33.31 42843.98 47804.08 2014-07-14 03:37:02.000 195 21204.12 33.30 42844.00 47804.13 2014-07-14 03:37:03.000 195 21204.08 33.30 42844.02 47804.16 2014-07-14 03:37:04.000 195 21204.10 33.33 42844.06 47804.20 2014-07-14 03:37:05.000 195 21204.11 33.34 42844.08 47804.20 2014-07-14 03:37:06.000 195 21204.11 33.36 42844.09 47804.20 2014-07-14 03:37:07.000 195 21204.12 33.39 42844.07 47804.22 2014-07-14 03:37:08.000 195 21204.08 33.40 42844.09 47804.21 2014-07-14 03:37:09.000 195 21204.09 33.43 42844.10 47804.20 2014-07-14 03:37:10.000 195 21204.04 33.47 42844.10 47804.20 2014-07-14 03:37:11.000 195 21204.04 33.52 42844.04 47804.17 2014-07-14 03:37:12.000 195 21204.04 33.53 42844.06 47804.15 2014-07-14 03:37:13.000 195 21204.01 33.57 42844.07 47804.15 2014-07-14 03:37:14.000 195 21203.98 33.59 42844.06 47804.11 2014-07-14 03:37:15.000 195 21204.01 33.58 42844.04 47804.11 2014-07-14 03:37:16.000 195 21204.01 33.57 42844.03 47804.12 2014-07-14 03:37:17.000 195 21203.99 33.58 42844.02 47804.08 2014-07-14 03:37:18.000 195 21204.00 33.56 42844.03 47804.09 2014-07-14 03:37:19.000 195 21203.99 33.57 42844.02 47804.08 2014-07-14 03:37:20.000 195 21203.99 33.57 42844.03 47804.09 2014-07-14 03:37:21.000 195 21203.99 33.60 42844.02 47804.07 2014-07-14 03:37:22.000 195 21203.99 33.60 42844.02 47804.09 2014-07-14 03:37:23.000 195 21203.99 33.62 42844.02 47804.08 2014-07-14 03:37:24.000 195 21203.98 33.67 42844.01 47804.08 2014-07-14 03:37:25.000 195 21203.98 33.67 42844.01 47804.09 2014-07-14 03:37:26.000 195 21203.96 33.68 42844.03 47804.08 2014-07-14 03:37:27.000 195 21203.96 33.65 42843.99 47804.05 2014-07-14 03:37:28.000 195 21203.92 33.67 42843.98 47804.07 2014-07-14 03:37:29.000 195 21203.96 33.66 42844.01 47804.07 2014-07-14 03:37:30.000 195 21203.94 33.66 42844.03 47804.08 2014-07-14 03:37:31.000 195 21203.96 33.65 42844.02 47804.07 2014-07-14 03:37:32.000 195 21203.92 33.72 42843.99 47804.07 2014-07-14 03:37:33.000 195 21203.86 33.83 42843.95 47804.00 2014-07-14 03:37:34.000 195 21203.84 33.90 42843.92 47803.95 2014-07-14 03:37:35.000 195 21203.85 33.91 42843.88 47803.88 2014-07-14 03:37:36.000 195 21203.84 33.93 42843.79 47803.85 2014-07-14 03:37:37.000 195 21203.80 33.97 42843.78 47803.83 2014-07-14 03:37:38.000 195 21203.79 34.10 42843.73 47803.79 2014-07-14 03:37:39.000 195 21203.73 34.19 42843.67 47803.73 2014-07-14 03:37:40.000 195 21203.75 34.27 42843.56 47803.63 2014-07-14 03:37:41.000 195 21203.72 34.29 42843.49 47803.55 2014-07-14 03:37:42.000 195 21203.73 34.31 42843.44 47803.49 2014-07-14 03:37:43.000 195 21203.72 34.33 42843.38 47803.47 2014-07-14 03:37:44.000 195 21203.70 34.36 42843.34 47803.42 2014-07-14 03:37:45.000 195 21203.69 34.38 42843.35 47803.35 2014-07-14 03:37:46.000 195 21203.70 34.41 42843.29 47803.33 2014-07-14 03:37:47.000 195 21203.71 34.44 42843.28 47803.30 2014-07-14 03:37:48.000 195 21203.72 34.45 42843.24 47803.28 2014-07-14 03:37:49.000 195 21203.72 34.46 42843.23 47803.24 2014-07-14 03:37:50.000 195 21203.75 34.44 42843.22 47803.24 2014-07-14 03:37:51.000 195 21203.74 34.45 42843.21 47803.22 2014-07-14 03:37:52.000 195 21203.74 34.44 42843.18 47803.19 2014-07-14 03:37:53.000 195 21203.73 34.39 42843.17 47803.21 2014-07-14 03:37:54.000 195 21203.72 34.38 42843.21 47803.22 2014-07-14 03:37:55.000 195 21203.74 34.35 42843.25 47803.23 2014-07-14 03:37:56.000 195 21203.72 34.30 42843.27 47803.26 2014-07-14 03:37:57.000 195 21203.71 34.28 42843.29 47803.27 2014-07-14 03:37:58.000 195 21203.74 34.25 42843.33 47803.31 2014-07-14 03:37:59.000 195 21203.73 34.23 42843.34 47803.32 2014-07-14 03:38:00.000 195 21203.73 34.24 42843.36 47803.34 2014-07-14 03:38:01.000 195 21203.71 34.24 42843.35 47803.35 2014-07-14 03:38:02.000 195 21203.70 34.24 42843.36 47803.35 2014-07-14 03:38:03.000 195 21203.68 34.25 42843.38 47803.38 2014-07-14 03:38:04.000 195 21203.69 34.24 42843.33 47803.36 2014-07-14 03:38:05.000 195 21203.66 34.23 42843.32 47803.36 2014-07-14 03:38:06.000 195 21203.66 34.26 42843.34 47803.36 2014-07-14 03:38:07.000 195 21203.64 34.27 42843.32 47803.36 2014-07-14 03:38:08.000 195 21203.64 34.27 42843.31 47803.33 2014-07-14 03:38:09.000 195 21203.67 34.29 42843.35 47803.31 2014-07-14 03:38:10.000 195 21203.64 34.32 42843.33 47803.31 2014-07-14 03:38:11.000 195 21203.64 34.34 42843.27 47803.30 2014-07-14 03:38:12.000 195 21203.63 34.40 42843.25 47803.27 2014-07-14 03:38:13.000 195 21203.62 34.41 42843.24 47803.23 2014-07-14 03:38:14.000 195 21203.62 34.39 42843.22 47803.20 2014-07-14 03:38:15.000 195 21203.61 34.36 42843.22 47803.20 2014-07-14 03:38:16.000 195 21203.60 34.37 42843.24 47803.23 2014-07-14 03:38:17.000 195 21203.62 34.40 42843.27 47803.23 2014-07-14 03:38:18.000 195 21203.60 34.44 42843.23 47803.22 2014-07-14 03:38:19.000 195 21203.61 34.49 42843.18 47803.21 2014-07-14 03:38:20.000 195 21203.62 34.49 42843.14 47803.18 2014-07-14 03:38:21.000 195 21203.63 34.52 42843.15 47803.16 2014-07-14 03:38:22.000 195 21203.64 34.53 42843.16 47803.14 2014-07-14 03:38:23.000 195 21203.60 34.53 42843.15 47803.12 2014-07-14 03:38:24.000 195 21203.61 34.52 42843.17 47803.13 2014-07-14 03:38:25.000 195 21203.63 34.51 42843.17 47803.15 2014-07-14 03:38:26.000 195 21203.64 34.50 42843.16 47803.14 2014-07-14 03:38:27.000 195 21203.66 34.46 42843.18 47803.15 2014-07-14 03:38:28.000 195 21203.65 34.43 42843.19 47803.16 2014-07-14 03:38:29.000 195 21203.66 34.39 42843.24 47803.19 2014-07-14 03:38:30.000 195 21203.66 34.38 42843.28 47803.26 2014-07-14 03:38:31.000 195 21203.66 34.41 42843.29 47803.28 2014-07-14 03:38:32.000 195 21203.65 34.40 42843.32 47803.30 2014-07-14 03:38:33.000 195 21203.68 34.37 42843.34 47803.32 2014-07-14 03:38:34.000 195 21203.69 34.34 42843.36 47803.33 2014-07-14 03:38:35.000 195 21203.67 34.30 42843.40 47803.37 2014-07-14 03:38:36.000 195 21203.69 34.29 42843.42 47803.37 2014-07-14 03:38:37.000 195 21203.70 34.26 42843.47 47803.42 2014-07-14 03:38:38.000 195 21203.73 34.26 42843.47 47803.42 2014-07-14 03:38:39.000 195 21203.73 34.27 42843.49 47803.45 2014-07-14 03:38:40.000 195 21203.71 34.26 42843.50 47803.48 2014-07-14 03:38:41.000 195 21203.66 34.26 42843.53 47803.46 2014-07-14 03:38:42.000 195 21203.68 34.28 42843.53 47803.45 2014-07-14 03:38:43.000 195 21203.67 34.28 42843.51 47803.47 2014-07-14 03:38:44.000 195 21203.68 34.25 42843.53 47803.45 2014-07-14 03:38:45.000 195 21203.67 34.24 42843.52 47803.48 2014-07-14 03:38:46.000 195 21203.66 34.22 42843.52 47803.46 2014-07-14 03:38:47.000 195 21203.63 34.21 42843.52 47803.48 2014-07-14 03:38:48.000 195 21203.64 34.19 42843.52 47803.46 2014-07-14 03:38:49.000 195 21203.64 34.16 42843.53 47803.49 2014-07-14 03:38:50.000 195 21203.60 34.15 42843.57 47803.47 2014-07-14 03:38:51.000 195 21203.59 34.15 42843.54 47803.47 2014-07-14 03:38:52.000 195 21203.56 34.12 42843.56 47803.46 2014-07-14 03:38:53.000 195 21203.55 34.09 42843.59 47803.51 2014-07-14 03:38:54.000 195 21203.58 34.07 42843.61 47803.52 2014-07-14 03:38:55.000 195 21203.57 34.05 42843.63 47803.52 2014-07-14 03:38:56.000 195 21203.59 34.03 42843.62 47803.52 2014-07-14 03:38:57.000 195 21203.60 34.05 42843.63 47803.52 2014-07-14 03:38:58.000 195 21203.63 34.03 42843.65 47803.54 2014-07-14 03:38:59.000 195 21203.63 34.06 42843.67 47803.54 2014-07-14 03:39:00.000 195 21203.64 34.07 42843.67 47803.56 2014-07-14 03:39:01.000 195 21203.70 34.05 42843.68 47803.59 2014-07-14 03:39:02.000 195 21203.74 34.05 42843.69 47803.62 2014-07-14 03:39:03.000 195 21203.73 34.02 42843.72 47803.63 2014-07-14 03:39:04.000 195 21203.78 34.00 42843.76 47803.69 2014-07-14 03:39:05.000 195 21203.82 33.99 42843.74 47803.72 2014-07-14 03:39:06.000 195 21203.80 34.01 42843.75 47803.74 2014-07-14 03:39:07.000 195 21203.81 34.03 42843.82 47803.75 2014-07-14 03:39:08.000 195 21203.84 34.02 42843.82 47803.77 2014-07-14 03:39:09.000 195 21203.84 34.05 42843.81 47803.78 2014-07-14 03:39:10.000 195 21203.86 34.06 42843.81 47803.84 2014-07-14 03:39:11.000 195 21203.87 34.09 42843.86 47803.86 2014-07-14 03:39:12.000 195 21203.90 34.11 42843.88 47803.85 2014-07-14 03:39:13.000 195 21203.95 34.15 42843.89 47803.91 2014-07-14 03:39:14.000 195 21203.98 34.16 42843.88 47803.93 2014-07-14 03:39:15.000 195 21203.99 34.16 42843.92 47803.96 2014-07-14 03:39:16.000 195 21204.02 34.14 42843.94 47803.99 2014-07-14 03:39:17.000 195 21204.02 34.16 42843.95 47804.01 2014-07-14 03:39:18.000 195 21204.03 34.17 42843.97 47804.04 2014-07-14 03:39:19.000 195 21204.06 34.15 42844.00 47804.05 2014-07-14 03:39:20.000 195 21204.05 34.19 42844.01 47804.06 2014-07-14 03:39:21.000 195 21204.07 34.19 42844.00 47804.08 2014-07-14 03:39:22.000 195 21204.10 34.16 42844.04 47804.11 2014-07-14 03:39:23.000 195 21204.11 34.14 42844.07 47804.11 2014-07-14 03:39:24.000 195 21204.12 34.12 42844.07 47804.15 2014-07-14 03:39:25.000 195 21204.14 34.10 42844.07 47804.16 2014-07-14 03:39:26.000 195 21204.17 34.08 42844.09 47804.17 2014-07-14 03:39:27.000 195 21204.16 34.08 42844.11 47804.19 2014-07-14 03:39:28.000 195 21204.17 34.05 42844.13 47804.22 2014-07-14 03:39:29.000 195 21204.18 34.03 42844.19 47804.27 2014-07-14 03:39:30.000 195 21204.21 34.01 42844.20 47804.28 2014-07-14 03:39:31.000 195 21204.22 33.99 42844.21 47804.32 2014-07-14 03:39:32.000 195 21204.22 33.99 42844.24 47804.36 2014-07-14 03:39:33.000 195 21204.24 33.96 42844.27 47804.39 2014-07-14 03:39:34.000 195 21204.23 33.95 42844.31 47804.41 2014-07-14 03:39:35.000 195 21204.24 33.94 42844.33 47804.43 2014-07-14 03:39:36.000 195 21204.26 33.92 42844.34 47804.46 2014-07-14 03:39:37.000 195 21204.25 33.92 42844.32 47804.47 2014-07-14 03:39:38.000 195 21204.22 33.96 42844.32 47804.45 2014-07-14 03:39:39.000 195 21204.20 33.99 42844.33 47804.48 2014-07-14 03:39:40.000 195 21204.19 34.00 42844.38 47804.45 2014-07-14 03:39:41.000 195 21204.16 33.99 42844.32 47804.45 2014-07-14 03:39:42.000 195 21204.17 33.98 42844.32 47804.41 2014-07-14 03:39:43.000 195 21204.19 33.96 42844.34 47804.45 2014-07-14 03:39:44.000 195 21204.17 33.99 42844.31 47804.44 2014-07-14 03:39:45.000 195 21204.15 33.99 42844.31 47804.44 2014-07-14 03:39:46.000 195 21204.14 33.97 42844.32 47804.40 2014-07-14 03:39:47.000 195 21204.14 33.97 42844.31 47804.41 2014-07-14 03:39:48.000 195 21204.11 33.96 42844.29 47804.39 2014-07-14 03:39:49.000 195 21204.09 33.95 42844.32 47804.40 2014-07-14 03:39:50.000 195 21204.10 33.98 42844.29 47804.37 2014-07-14 03:39:51.000 195 21204.11 33.99 42844.25 47804.36 2014-07-14 03:39:52.000 195 21204.08 33.99 42844.25 47804.33 2014-07-14 03:39:53.000 195 21204.06 33.98 42844.24 47804.34 2014-07-14 03:39:54.000 195 21204.07 33.99 42844.23 47804.33 2014-07-14 03:39:55.000 195 21204.07 33.98 42844.22 47804.32 2014-07-14 03:39:56.000 195 21204.06 33.97 42844.23 47804.34 2014-07-14 03:39:57.000 195 21204.05 34.00 42844.25 47804.33 2014-07-14 03:39:58.000 195 21204.05 34.02 42844.22 47804.32 2014-07-14 03:39:59.000 195 21204.03 34.01 42844.21 47804.29 2014-07-14 03:40:00.000 195 21204.01 34.02 42844.23 47804.32 2014-07-14 03:40:01.000 195 21204.00 34.04 42844.24 47804.30 2014-07-14 03:40:02.000 195 21204.03 34.04 42844.24 47804.28 2014-07-14 03:40:03.000 195 21204.03 34.03 42844.23 47804.28 2014-07-14 03:40:04.000 195 21204.02 34.07 42844.22 47804.28 2014-07-14 03:40:05.000 195 21204.02 34.06 42844.20 47804.28 2014-07-14 03:40:06.000 195 21203.99 34.07 42844.19 47804.25 2014-07-14 03:40:07.000 195 21203.97 34.10 42844.21 47804.26 2014-07-14 03:40:08.000 195 21203.97 34.12 42844.21 47804.24 2014-07-14 03:40:09.000 195 21203.96 34.14 42844.21 47804.26 2014-07-14 03:40:10.000 195 21203.96 34.13 42844.22 47804.24 2014-07-14 03:40:11.000 195 21203.93 34.16 42844.20 47804.21 2014-07-14 03:40:12.000 195 21203.93 34.16 42844.22 47804.23 2014-07-14 03:40:13.000 195 21203.92 34.23 42844.17 47804.22 2014-07-14 03:40:14.000 195 21203.88 34.31 42844.11 47804.17 2014-07-14 03:40:15.000 195 21203.86 34.34 42844.06 47804.09 2014-07-14 03:40:16.000 195 21203.83 34.36 42844.06 47804.04 2014-07-14 03:40:17.000 195 21203.82 34.37 42843.99 47804.00 2014-07-14 03:40:18.000 195 21203.81 34.40 42843.94 47803.96 2014-07-14 03:40:19.000 195 21203.81 34.41 42843.93 47803.93 2014-07-14 03:40:20.000 195 21203.83 34.41 42843.90 47803.92 2014-07-14 03:40:21.000 195 21203.81 34.41 42843.86 47803.88 2014-07-14 03:40:22.000 195 21203.80 34.41 42843.85 47803.86 2014-07-14 03:40:23.000 195 21203.79 34.40 42843.89 47803.86 2014-07-14 03:40:24.000 195 21203.78 34.38 42843.85 47803.84 2014-07-14 03:40:25.000 195 21203.78 34.39 42843.82 47803.87 2014-07-14 03:40:26.000 195 21203.77 34.39 42843.82 47803.83 2014-07-14 03:40:27.000 195 21203.78 34.40 42843.84 47803.82 2014-07-14 03:40:28.000 195 21203.74 34.43 42843.83 47803.82 2014-07-14 03:40:29.000 195 21203.69 34.52 42843.83 47803.78 2014-07-14 03:40:30.000 195 21203.64 34.59 42843.77 47803.73 2014-07-14 03:40:31.000 195 21203.62 34.65 42843.72 47803.66 2014-07-14 03:40:32.000 195 21203.59 34.68 42843.64 47803.59 2014-07-14 03:40:33.000 195 21203.56 34.73 42843.60 47803.55 2014-07-14 03:40:34.000 195 21203.55 34.79 42843.54 47803.49 2014-07-14 03:40:35.000 195 21203.54 34.80 42843.50 47803.44 2014-07-14 03:40:36.000 195 21203.54 34.78 42843.45 47803.38 2014-07-14 03:40:37.000 195 21203.58 34.73 42843.44 47803.36 2014-07-14 03:40:38.000 195 21203.54 34.71 42843.42 47803.36 2014-07-14 03:40:39.000 195 21203.58 34.64 42843.47 47803.34 2014-07-14 03:40:40.000 195 21203.59 34.60 42843.45 47803.35 2014-07-14 03:40:41.000 195 21203.59 34.57 42843.43 47803.37 2014-07-14 03:40:42.000 195 21203.60 34.56 42843.45 47803.38 2014-07-14 03:40:43.000 195 21203.61 34.59 42843.44 47803.40 2014-07-14 03:40:44.000 195 21203.59 34.64 42843.41 47803.37 2014-07-14 03:40:45.000 195 21203.58 34.67 42843.38 47803.37 2014-07-14 03:40:46.000 195 21203.60 34.69 42843.38 47803.33 2014-07-14 03:40:47.000 195 21203.60 34.69 42843.33 47803.29 2014-07-14 03:40:48.000 195 21203.57 34.71 42843.32 47803.24 2014-07-14 03:40:49.000 195 21203.58 34.72 42843.31 47803.26 2014-07-14 03:40:50.000 195 21203.57 34.71 42843.31 47803.25 2014-07-14 03:40:51.000 195 21203.58 34.67 42843.28 47803.26 2014-07-14 03:40:52.000 195 21203.56 34.65 42843.32 47803.25 2014-07-14 03:40:53.000 195 21203.57 34.63 42843.35 47803.27 2014-07-14 03:40:54.000 195 21203.68 34.61 42843.35 47803.29 2014-07-14 03:40:55.000 195 21203.79 34.53 42843.39 47803.36 2014-07-14 03:40:56.000 195 21203.88 34.44 42843.46 47803.45 2014-07-14 03:40:57.000 195 21203.94 34.37 42843.50 47803.52 2014-07-14 03:40:58.000 195 21203.98 34.35 42843.59 47803.61 2014-07-14 03:40:59.000 195 21204.03 34.36 42843.63 47803.66 2014-07-14 03:41:00.000 195 21204.07 34.33 42843.68 47803.72 2014-07-14 03:41:01.000 195 21204.07 34.28 42843.72 47803.76 2014-07-14 03:41:02.000 195 21204.07 34.22 42843.77 47803.84 2014-07-14 03:41:03.000 195 21204.11 34.17 42843.81 47803.87 2014-07-14 03:41:04.000 195 21204.10 34.16 42843.88 47803.94 2014-07-14 03:41:05.000 195 21204.07 34.26 42843.89 47803.98 2014-07-14 03:41:06.000 195 21204.01 34.45 42843.84 47803.99 2014-07-14 03:41:07.000 195 21204.01 34.58 42843.75 47803.92 2014-07-14 03:41:08.000 195 21203.97 34.65 42843.63 47803.84 2014-07-14 03:41:09.000 195 21203.93 34.69 42843.60 47803.76 2014-07-14 03:41:10.000 195 21203.95 34.69 42843.58 47803.73 2014-07-14 03:41:11.000 195 21203.97 34.71 42843.56 47803.66 2014-07-14 03:41:12.000 195 21204.02 34.61 42843.53 47803.64 2014-07-14 03:41:13.000 195 21204.06 34.45 42843.57 47803.64 2014-07-14 03:41:14.000 195 21204.08 34.32 42843.66 47803.73 2014-07-14 03:41:15.000 195 21204.10 34.22 42843.77 47803.82 2014-07-14 03:41:16.000 195 21204.14 34.21 42843.84 47803.93 2014-07-14 03:41:17.000 195 21204.13 34.21 42843.88 47803.98 2014-07-14 03:41:18.000 195 21204.13 34.20 42843.92 47804.05 2014-07-14 03:41:19.000 195 21204.14 34.21 42843.96 47804.08 2014-07-14 03:41:20.000 195 21204.13 34.20 42843.96 47804.10 2014-07-14 03:41:21.000 195 21204.14 34.21 42843.98 47804.11 2014-07-14 03:41:22.000 195 21204.14 34.22 42843.98 47804.15 2014-07-14 03:41:23.000 195 21204.17 34.23 42844.02 47804.15 2014-07-14 03:41:24.000 195 21204.18 34.25 42844.06 47804.17 2014-07-14 03:41:25.000 195 21204.15 34.27 42844.07 47804.18 2014-07-14 03:41:26.000 195 21204.13 34.30 42844.02 47804.16 2014-07-14 03:41:27.000 195 21204.12 34.33 42844.02 47804.15 2014-07-14 03:41:28.000 195 21204.13 34.34 42844.03 47804.15 2014-07-14 03:41:29.000 195 21204.09 34.35 42844.03 47804.14 2014-07-14 03:41:30.000 195 21204.08 34.35 42844.06 47804.14 2014-07-14 03:41:31.000 195 21204.09 34.35 42844.07 47804.14 2014-07-14 03:41:32.000 195 21204.12 34.33 42844.04 47804.15 2014-07-14 03:41:33.000 195 21204.12 34.35 42844.04 47804.13 2014-07-14 03:41:34.000 195 21204.08 34.34 42844.09 47804.12 2014-07-14 03:41:35.000 195 21204.05 34.35 42844.07 47804.15 2014-07-14 03:41:36.000 195 21204.06 34.35 42844.08 47804.15 2014-07-14 03:41:37.000 195 21204.04 34.33 42844.09 47804.14 2014-07-14 03:41:38.000 195 21204.03 34.33 42844.07 47804.15 2014-07-14 03:41:39.000 195 21204.00 34.37 42844.07 47804.13 2014-07-14 03:41:40.000 195 21203.96 34.39 42844.08 47804.13 2014-07-14 03:41:41.000 195 21203.97 34.40 42844.07 47804.12 2014-07-14 03:41:42.000 195 21203.95 34.39 42844.07 47804.09 2014-07-14 03:41:43.000 195 21203.90 34.40 42844.08 47804.11 2014-07-14 03:41:44.000 195 21203.92 34.38 42844.06 47804.08 2014-07-14 03:41:45.000 195 21203.94 34.37 42844.06 47804.07 2014-07-14 03:41:46.000 195 21203.93 34.37 42844.08 47804.10 2014-07-14 03:41:47.000 195 21203.93 34.38 42844.11 47804.06 2014-07-14 03:41:48.000 195 21203.92 34.38 42844.08 47804.10 2014-07-14 03:41:49.000 195 21203.94 34.38 42844.07 47804.09 2014-07-14 03:41:50.000 195 21203.95 34.35 42844.07 47804.10 2014-07-14 03:41:51.000 195 21203.96 34.35 42844.08 47804.09 2014-07-14 03:41:52.000 195 21203.99 34.35 42844.09 47804.10 2014-07-14 03:41:53.000 195 21203.98 34.34 42844.10 47804.12 2014-07-14 03:41:54.000 195 21204.00 34.31 42844.09 47804.16 2014-07-14 03:41:55.000 195 21204.01 34.31 42844.11 47804.15 2014-07-14 03:41:56.000 195 21204.04 34.28 42844.14 47804.18 2014-07-14 03:41:57.000 195 21204.08 34.27 42844.17 47804.20 2014-07-14 03:41:58.000 195 21204.11 34.25 42844.19 47804.23 2014-07-14 03:41:59.000 195 21204.11 34.21 42844.19 47804.24 2014-07-14 03:42:00.000 195 21204.12 34.21 42844.22 47804.29 2014-07-14 03:42:01.000 195 21204.12 34.21 42844.23 47804.30 2014-07-14 03:42:02.000 195 21204.15 34.17 42844.23 47804.32 2014-07-14 03:42:03.000 195 21204.15 34.16 42844.23 47804.35 2014-07-14 03:42:04.000 195 21204.16 34.15 42844.27 47804.35 2014-07-14 03:42:05.000 195 21204.18 34.13 42844.31 47804.38 2014-07-14 03:42:06.000 195 21204.19 34.14 42844.32 47804.40 2014-07-14 03:42:07.000 195 21204.19 34.13 42844.31 47804.40 2014-07-14 03:42:08.000 195 21204.17 34.17 42844.29 47804.42 2014-07-14 03:42:09.000 195 21204.19 34.15 42844.31 47804.42 2014-07-14 03:42:10.000 195 21204.18 34.15 42844.35 47804.45 2014-07-14 03:42:11.000 195 21204.17 34.15 42844.35 47804.42 2014-07-14 03:42:12.000 195 21204.19 34.13 42844.35 47804.45 2014-07-14 03:42:13.000 195 21204.20 34.14 42844.35 47804.43 2014-07-14 03:42:14.000 195 21204.22 34.14 42844.35 47804.46 2014-07-14 03:42:15.000 195 21204.22 34.12 42844.38 47804.46 2014-07-14 03:42:16.000 195 21204.21 34.15 42844.35 47804.47 2014-07-14 03:42:17.000 195 21204.19 34.21 42844.32 47804.45 2014-07-14 03:42:18.000 195 21204.15 34.25 42844.36 47804.43 2014-07-14 03:42:19.000 195 21204.17 34.28 42844.28 47804.41 2014-07-14 03:42:20.000 195 21204.17 34.29 42844.28 47804.37 2014-07-14 03:42:21.000 195 21204.14 34.30 42844.25 47804.34 2014-07-14 03:42:22.000 195 21204.12 34.30 42844.27 47804.34 2014-07-14 03:42:23.000 195 21204.14 34.31 42844.25 47804.33 2014-07-14 03:42:24.000 195 21204.15 34.31 42844.23 47804.33 2014-07-14 03:42:25.000 195 21204.15 34.30 42844.24 47804.32 2014-07-14 03:42:26.000 195 21204.13 34.32 42844.27 47804.32 2014-07-14 03:42:27.000 195 21204.13 34.34 42844.25 47804.32 2014-07-14 03:42:28.000 195 21204.12 34.34 42844.27 47804.31 2014-07-14 03:42:29.000 195 21204.11 34.36 42844.25 47804.32 2014-07-14 03:42:30.000 195 21204.10 34.36 42844.24 47804.31 2014-07-14 03:42:31.000 195 21204.11 34.38 42844.22 47804.31 2014-07-14 03:42:32.000 195 21204.09 34.38 42844.23 47804.30 2014-07-14 03:42:33.000 195 21204.07 34.36 42844.22 47804.30 2014-07-14 03:42:34.000 195 21204.09 34.39 42844.21 47804.27 2014-07-14 03:42:35.000 195 21204.08 34.38 42844.22 47804.28 2014-07-14 03:42:36.000 195 21204.08 34.37 42844.23 47804.26 2014-07-14 03:42:37.000 195 21204.11 34.36 42844.21 47804.28 2014-07-14 03:42:38.000 195 21204.10 34.37 42844.21 47804.26 2014-07-14 03:42:39.000 195 21204.05 34.41 42844.20 47804.27 2014-07-14 03:42:40.000 195 21204.07 34.40 42844.24 47804.28 2014-07-14 03:42:41.000 195 21204.06 34.39 42844.22 47804.26 2014-07-14 03:42:42.000 195 21204.06 34.37 42844.24 47804.28 2014-07-14 03:42:43.000 195 21204.07 34.38 42844.21 47804.28 2014-07-14 03:42:44.000 195 21204.08 34.39 42844.20 47804.27 2014-07-14 03:42:45.000 195 21204.07 34.41 42844.18 47804.25 2014-07-14 03:42:46.000 195 21204.07 34.45 42844.16 47804.25 2014-07-14 03:42:47.000 195 21204.05 34.49 42844.16 47804.22 2014-07-14 03:42:48.000 195 21204.01 34.54 42844.12 47804.19 2014-07-14 03:42:49.000 195 21204.00 34.58 42844.04 47804.15 2014-07-14 03:42:50.000 195 21204.00 34.61 42844.04 47804.14 2014-07-14 03:42:51.000 195 21203.99 34.65 42844.02 47804.08 2014-07-14 03:42:52.000 195 21204.00 34.66 42843.99 47804.06 2014-07-14 03:42:53.000 195 21203.98 34.67 42843.96 47804.02 2014-07-14 03:42:54.000 195 21203.97 34.74 42843.90 47804.02 2014-07-14 03:42:55.000 195 21203.95 34.80 42843.88 47803.99 2014-07-14 03:42:56.000 195 21203.95 34.85 42843.85 47803.95 2014-07-14 03:42:57.000 195 21203.96 34.89 42843.79 47803.89 2014-07-14 03:42:58.000 195 21203.94 34.93 42843.77 47803.86 2014-07-14 03:42:59.000 195 21203.93 35.05 42843.72 47803.81 2014-07-14 03:43:00.000 195 21203.90 35.14 42843.64 47803.77 2014-07-14 03:43:01.000 195 21203.91 35.18 42843.57 47803.69 2014-07-14 03:43:02.000 195 21203.90 35.21 42843.50 47803.63 2014-07-14 03:43:03.000 195 21203.89 35.23 42843.48 47803.57 2014-07-14 03:43:04.000 195 21203.91 35.26 42843.45 47803.52 2014-07-14 03:43:05.000 195 21203.91 35.27 42843.42 47803.49 2014-07-14 03:43:06.000 195 21203.91 35.27 42843.40 47803.48 2014-07-14 03:43:07.000 195 21203.90 35.28 42843.39 47803.46 2014-07-14 03:43:08.000 195 21203.93 35.27 42843.38 47803.44 2014-07-14 03:43:09.000 195 21203.92 35.27 42843.40 47803.44 2014-07-14 03:43:10.000 195 21203.86 35.31 42843.38 47803.42 2014-07-14 03:43:11.000 195 21203.82 35.33 42843.38 47803.42 2014-07-14 03:43:12.000 195 21203.74 35.33 42843.38 47803.39 2014-07-14 03:43:13.000 195 21203.73 35.35 42843.35 47803.37 2014-07-14 03:43:14.000 195 21203.76 35.35 42843.39 47803.34 2014-07-14 03:43:15.000 195 21203.73 35.37 42843.40 47803.34 2014-07-14 03:43:16.000 195 21203.74 35.36 42843.36 47803.33 2014-07-14 03:43:17.000 195 21203.71 35.38 42843.34 47803.33 2014-07-14 03:43:18.000 195 21203.71 35.40 42843.32 47803.33 2014-07-14 03:43:19.000 195 21203.73 35.41 42843.31 47803.29 2014-07-14 03:43:20.000 195 21203.69 35.39 42843.32 47803.28 2014-07-14 03:43:21.000 195 21203.70 35.41 42843.32 47803.29 2014-07-14 03:43:22.000 195 21203.72 35.40 42843.28 47803.27 2014-07-14 03:43:23.000 195 21203.69 35.42 42843.24 47803.27 2014-07-14 03:43:24.000 195 21203.69 35.43 42843.27 47803.27 2014-07-14 03:43:25.000 195 21203.67 35.42 42843.27 47803.26 2014-07-14 03:43:26.000 195 21203.67 35.41 42843.27 47803.25 2014-07-14 03:43:27.000 195 21203.66 35.44 42843.27 47803.24 2014-07-14 03:43:28.000 195 21203.66 35.44 42843.26 47803.22 2014-07-14 03:43:29.000 195 21203.65 35.43 42843.28 47803.22 2014-07-14 03:43:30.000 195 21203.66 35.42 42843.24 47803.25 2014-07-14 03:43:31.000 195 21203.67 35.44 42843.24 47803.23 2014-07-14 03:43:32.000 195 21203.66 35.45 42843.28 47803.22 2014-07-14 03:43:33.000 195 21203.64 35.44 42843.26 47803.22 2014-07-14 03:43:34.000 195 21203.64 35.44 42843.27 47803.25 2014-07-14 03:43:35.000 195 21203.65 35.43 42843.31 47803.23 2014-07-14 03:43:36.000 195 21203.66 35.38 42843.29 47803.26 2014-07-14 03:43:37.000 195 21203.68 35.31 42843.34 47803.27 2014-07-14 03:43:38.000 195 21203.70 35.28 42843.39 47803.31 2014-07-14 03:43:39.000 195 21203.70 35.24 42843.41 47803.37 2014-07-14 03:43:40.000 195 21203.71 35.25 42843.45 47803.39 2014-07-14 03:43:41.000 195 21203.69 35.28 42843.46 47803.41 2014-07-14 03:43:42.000 195 21203.67 35.35 42843.47 47803.42 2014-07-14 03:43:43.000 195 21203.64 35.42 42843.43 47803.37 2014-07-14 03:43:44.000 195 21203.63 35.43 42843.39 47803.36 2014-07-14 03:43:45.000 195 21203.61 35.43 42843.35 47803.33 2014-07-14 03:43:46.000 195 21203.61 35.44 42843.38 47803.29 2014-07-14 03:43:47.000 195 21203.61 35.45 42843.35 47803.29 2014-07-14 03:43:48.000 195 21203.59 35.43 42843.35 47803.27 2014-07-14 03:43:49.000 195 21203.61 35.41 42843.36 47803.31 2014-07-14 03:43:50.000 195 21203.63 35.38 42843.40 47803.30 2014-07-14 03:43:51.000 195 21203.60 35.36 42843.43 47803.32 2014-07-14 03:43:52.000 195 21203.59 35.35 42843.44 47803.36 2014-07-14 03:43:53.000 195 21203.63 35.30 42843.46 47803.36 2014-07-14 03:43:54.000 195 21203.65 35.26 42843.51 47803.40 2014-07-14 03:43:55.000 195 21203.66 35.23 42843.53 47803.44 2014-07-14 03:43:56.000 195 21203.63 35.22 42843.59 47803.46 2014-07-14 03:43:57.000 195 21203.64 35.21 42843.61 47803.52 2014-07-14 03:43:58.000 195 21203.68 35.19 42843.64 47803.55 2014-07-14 03:43:59.000 195 21203.72 35.21 42843.64 47803.58 2014-07-14 03:44:00.000 195 21203.73 35.21 42843.68 47803.59 2014-07-14 03:44:01.000 195 21203.73 35.22 42843.67 47803.62 2014-07-14 03:44:02.000 195 21203.70 35.26 42843.67 47803.64 2014-07-14 03:44:03.000 195 21203.65 35.28 42843.68 47803.63 2014-07-14 03:44:04.000 195 21203.67 35.32 42843.67 47803.63 2014-07-14 03:44:05.000 195 21203.70 35.32 42843.66 47803.59 2014-07-14 03:44:06.000 195 21203.70 35.30 42843.65 47803.58 2014-07-14 03:44:07.000 195 21203.74 35.25 42843.65 47803.57 2014-07-14 03:44:08.000 195 21203.78 35.24 42843.68 47803.61 2014-07-14 03:44:09.000 195 21203.76 35.22 42843.68 47803.64 2014-07-14 03:44:10.000 195 21203.77 35.17 42843.72 47803.68 2014-07-14 03:44:11.000 195 21203.80 35.16 42843.76 47803.71 2014-07-14 03:44:12.000 195 21203.82 35.13 42843.81 47803.74 2014-07-14 03:44:13.000 195 21203.83 35.06 42843.83 47803.79 2014-07-14 03:44:14.000 195 21203.82 35.04 42843.88 47803.83 2014-07-14 03:44:15.000 195 21203.85 35.03 42843.90 47803.86 2014-07-14 03:44:16.000 195 21203.83 35.02 42843.93 47803.89 2014-07-14 03:44:17.000 195 21203.84 35.02 42843.96 47803.91 2014-07-14 03:44:18.000 195 21203.88 35.01 42843.97 47803.92 2014-07-14 03:44:19.000 195 21203.86 35.01 42843.95 47803.96 2014-07-14 03:44:20.000 195 21203.86 34.97 42844.00 47803.99 2014-07-14 03:44:21.000 195 21203.91 34.97 42844.02 47804.00 2014-07-14 03:44:22.000 195 21203.91 34.95 42844.03 47804.03 2014-07-14 03:44:23.000 195 21203.92 34.92 42844.07 47804.06 2014-07-14 03:44:24.000 195 21203.95 34.92 42844.11 47804.07 2014-07-14 03:44:25.000 195 21203.97 34.91 42844.11 47804.11 2014-07-14 03:44:26.000 195 21203.96 34.89 42844.11 47804.11 2014-07-14 03:44:27.000 195 21203.98 34.88 42844.14 47804.14 2014-07-14 03:44:28.000 195 21203.99 34.87 42844.16 47804.15 2014-07-14 03:44:29.000 195 21203.98 34.88 42844.18 47804.16 2014-07-14 03:44:30.000 195 21203.97 34.84 42844.18 47804.18 2014-07-14 03:44:31.000 195 21203.99 34.84 42844.20 47804.18 2014-07-14 03:44:32.000 195 21203.98 34.89 42844.19 47804.20 2014-07-14 03:44:33.000 195 21203.94 34.90 42844.20 47804.19 2014-07-14 03:44:34.000 195 21203.96 34.90 42844.17 47804.16 2014-07-14 03:44:35.000 195 21203.96 34.92 42844.18 47804.19 2014-07-14 03:44:36.000 195 21203.95 34.94 42844.17 47804.15 2014-07-14 03:44:37.000 195 21203.97 34.95 42844.13 47804.15 2014-07-14 03:44:38.000 195 21203.96 34.97 42844.15 47804.13 2014-07-14 03:44:39.000 195 21203.94 34.95 42844.13 47804.13 2014-07-14 03:44:40.000 195 21203.93 34.90 42844.18 47804.13 2014-07-14 03:44:41.000 195 21203.93 34.86 42844.13 47804.11 2014-07-14 03:44:42.000 195 21203.91 34.84 42844.13 47804.11 2014-07-14 03:44:43.000 195 21203.92 34.85 42844.17 47804.10 2014-07-14 03:44:44.000 195 21203.94 34.84 42844.16 47804.09 2014-07-14 03:44:45.000 195 21203.93 34.87 42844.13 47804.10 2014-07-14 03:44:46.000 195 21203.88 34.90 42844.12 47804.09 2014-07-14 03:44:47.000 195 21203.89 34.93 42844.16 47804.09 2014-07-14 03:44:48.000 195 21203.92 34.93 42844.18 47804.12 2014-07-14 03:44:49.000 195 21203.92 34.92 42844.18 47804.10 2014-07-14 03:44:50.000 195 21203.91 34.95 42844.15 47804.10 2014-07-14 03:44:51.000 195 21203.91 34.92 42844.16 47804.10 2014-07-14 03:44:52.000 195 21203.89 34.94 42844.15 47804.12 2014-07-14 03:44:53.000 195 21203.89 34.94 42844.13 47804.11 2014-07-14 03:44:54.000 195 21203.91 34.92 42844.14 47804.11 2014-07-14 03:44:55.000 195 21203.92 34.93 42844.17 47804.13 2014-07-14 03:44:56.000 195 21203.93 34.96 42844.18 47804.14 2014-07-14 03:44:57.000 195 21203.92 34.95 42844.17 47804.14 2014-07-14 03:44:58.000 195 21203.92 34.95 42844.14 47804.13 2014-07-14 03:44:59.000 195 21203.94 34.94 42844.16 47804.15 2014-07-14 03:45:00.000 195 21203.94 34.93 42844.16 47804.14 2014-07-14 03:45:01.000 195 21203.91 34.93 42844.17 47804.16 2014-07-14 03:45:02.000 195 21203.93 34.95 42844.20 47804.17 2014-07-14 03:45:03.000 195 21203.94 34.93 42844.20 47804.17 2014-07-14 03:45:04.000 195 21203.94 34.93 42844.18 47804.18 2014-07-14 03:45:05.000 195 21203.95 34.94 42844.20 47804.16 2014-07-14 03:45:06.000 195 21203.96 34.92 42844.21 47804.21 2014-07-14 03:45:07.000 195 21203.97 34.91 42844.22 47804.20 2014-07-14 03:45:08.000 195 21203.97 34.90 42844.24 47804.21 2014-07-14 03:45:09.000 195 21203.97 34.90 42844.24 47804.23 2014-07-14 03:45:10.000 195 21203.99 34.90 42844.25 47804.24 2014-07-14 03:45:11.000 195 21204.03 34.88 42844.25 47804.27 2014-07-14 03:45:12.000 195 21204.03 34.91 42844.27 47804.25 2014-07-14 03:45:13.000 195 21204.04 34.93 42844.29 47804.27 2014-07-14 03:45:14.000 195 21204.05 34.95 42844.29 47804.28 2014-07-14 03:45:15.000 195 21204.01 34.94 42844.27 47804.31 2014-07-14 03:45:16.000 195 21204.03 34.95 42844.26 47804.27 2014-07-14 03:45:17.000 195 21204.06 34.97 42844.26 47804.30 2014-07-14 03:45:18.000 195 21204.04 35.00 42844.24 47804.29 2014-07-14 03:45:19.000 195 21204.02 35.00 42844.25 47804.26 2014-07-14 03:45:20.000 195 21203.99 35.05 42844.20 47804.25 2014-07-14 03:45:21.000 195 21203.98 35.11 42844.18 47804.22 2014-07-14 03:45:22.000 195 21203.99 35.12 42844.15 47804.21 2014-07-14 03:45:23.000 195 21203.97 35.14 42844.14 47804.16 2014-07-14 03:45:24.000 195 21203.96 35.14 42844.09 47804.15 2014-07-14 03:45:25.000 195 21203.97 35.15 42844.10 47804.14 2014-07-14 03:45:26.000 195 21204.00 35.13 42844.08 47804.15 2014-07-14 03:45:27.000 195 21203.99 35.13 42844.10 47804.12 2014-07-14 03:45:28.000 195 21204.00 35.12 42844.11 47804.14 2014-07-14 03:45:29.000 195 21204.04 35.11 42844.11 47804.13 2014-07-14 03:45:30.000 195 21204.02 35.12 42844.09 47804.14 2014-07-14 03:45:31.000 195 21204.02 35.10 42844.08 47804.12 2014-07-14 03:45:32.000 195 21204.01 35.11 42844.06 47804.14 2014-07-14 03:45:33.000 195 21203.98 35.12 42844.07 47804.11 2014-07-14 03:45:34.000 195 21204.01 35.11 42844.09 47804.11 2014-07-14 03:45:35.000 195 21204.01 35.12 42844.09 47804.09 2014-07-14 03:45:36.000 195 21204.01 35.13 42844.04 47804.12 2014-07-14 03:45:37.000 195 21204.02 35.10 42844.04 47804.09 2014-07-14 03:45:38.000 195 21204.03 35.07 42844.06 47804.10 2014-07-14 03:45:39.000 195 21204.03 35.08 42844.04 47804.07 2014-07-14 03:45:40.000 195 21203.97 35.10 42844.04 47804.09 2014-07-14 03:45:41.000 195 21203.96 35.14 42844.01 47804.08 2014-07-14 03:45:42.000 195 21203.97 35.15 42844.02 47804.07 2014-07-14 03:45:43.000 195 21203.99 35.17 42844.00 47804.03 2014-07-14 03:45:44.000 195 21203.98 35.18 42843.95 47804.03 2014-07-14 03:45:45.000 195 21203.96 35.19 42843.97 47804.00 2014-07-14 03:45:46.000 195 21203.97 35.20 42843.94 47804.00 2014-07-14 03:45:47.000 195 21203.97 35.18 42843.93 47803.99 2014-07-14 03:45:48.000 195 21203.95 35.18 42843.94 47803.99 2014-07-14 03:45:49.000 195 21203.94 35.20 42843.94 47804.00 2014-07-14 03:45:50.000 195 21203.93 35.19 42843.94 47803.98 2014-07-14 03:45:51.000 195 21203.94 35.19 42843.95 47804.01 2014-07-14 03:45:52.000 195 21203.95 35.20 42843.95 47804.00 2014-07-14 03:45:53.000 195 21203.94 35.22 42843.95 47803.98 2014-07-14 03:45:54.000 195 21203.95 35.19 42843.96 47804.01 2014-07-14 03:45:55.000 195 21203.97 35.20 42843.95 47804.00 2014-07-14 03:45:56.000 195 21203.96 35.26 42843.95 47804.00 2014-07-14 03:45:57.000 195 21203.87 35.42 42843.90 47803.97 2014-07-14 03:45:58.000 195 21203.80 35.60 42843.76 47803.88 2014-07-14 03:45:59.000 195 21203.77 35.71 42843.66 47803.73 2014-07-14 03:46:00.000 195 21203.73 35.74 42843.60 47803.64 2014-07-14 03:46:01.000 195 21203.71 35.77 42843.56 47803.53 2014-07-14 03:46:02.000 195 21203.71 35.76 42843.47 47803.47 2014-07-14 03:46:03.000 195 21203.71 35.73 42843.44 47803.43 2014-07-14 03:46:04.000 195 21203.70 35.68 42843.42 47803.40 2014-07-14 03:46:05.000 195 21203.71 35.67 42843.42 47803.40 2014-07-14 03:46:06.000 195 21203.75 35.65 42843.42 47803.41 2014-07-14 03:46:07.000 195 21203.76 35.63 42843.44 47803.44 2014-07-14 03:46:08.000 195 21203.79 35.62 42843.47 47803.44 2014-07-14 03:46:09.000 195 21203.78 35.58 42843.48 47803.49 2014-07-14 03:46:10.000 195 21203.75 35.54 42843.50 47803.47 2014-07-14 03:46:11.000 195 21203.79 35.51 42843.56 47803.53 2014-07-14 03:46:12.000 195 21203.79 35.51 42843.58 47803.57 2014-07-14 03:46:13.000 195 21203.79 35.55 42843.59 47803.60 2014-07-14 03:46:14.000 195 21203.78 35.57 42843.62 47803.60 2014-07-14 03:46:15.000 195 21203.77 35.55 42843.63 47803.62 2014-07-14 03:46:16.000 195 21203.81 35.51 42843.64 47803.61 2014-07-14 03:46:17.000 195 21203.79 35.48 42843.65 47803.63 2014-07-14 03:46:18.000 195 21203.80 35.46 42843.70 47803.63 2014-07-14 03:46:19.000 195 21203.81 35.48 42843.68 47803.64 2014-07-14 03:46:20.000 195 21203.80 35.49 42843.68 47803.65 2014-07-14 03:46:21.000 195 21203.78 35.52 42843.69 47803.65 2014-07-14 03:46:22.000 195 21203.76 35.55 42843.68 47803.66 2014-07-14 03:46:23.000 195 21203.72 35.63 42843.66 47803.64 2014-07-14 03:46:24.000 195 21203.73 35.68 42843.61 47803.58 2014-07-14 03:46:25.000 195 21203.72 35.73 42843.56 47803.55 2014-07-14 03:46:26.000 195 21203.70 35.74 42843.54 47803.49 2014-07-14 03:46:27.000 195 21203.66 35.77 42843.50 47803.44 2014-07-14 03:46:28.000 195 21203.62 35.81 42843.46 47803.42 2014-07-14 03:46:29.000 195 21203.62 35.79 42843.45 47803.39 2014-07-14 03:46:30.000 195 21203.67 35.76 42843.42 47803.39 2014-07-14 03:46:31.000 195 21203.68 35.78 42843.41 47803.37 2014-07-14 03:46:32.000 195 21203.67 35.77 42843.42 47803.38 2014-07-14 03:46:33.000 195 21203.67 35.76 42843.43 47803.35 2014-07-14 03:46:34.000 195 21203.69 35.74 42843.46 47803.38 2014-07-14 03:46:35.000 195 21203.67 35.74 42843.41 47803.39 2014-07-14 03:46:36.000 195 21203.68 35.75 42843.43 47803.41 2014-07-14 03:46:37.000 195 21203.69 35.75 42843.46 47803.40 2014-07-14 03:46:38.000 195 21203.68 35.74 42843.45 47803.40 2014-07-14 03:46:39.000 195 21203.71 35.73 42843.44 47803.43 2014-07-14 03:46:40.000 195 21203.71 35.72 42843.46 47803.45 2014-07-14 03:46:41.000 195 21203.72 35.72 42843.49 47803.44 2014-07-14 03:46:42.000 195 21203.73 35.69 42843.56 47803.48 2014-07-14 03:46:43.000 195 21203.75 35.69 42843.58 47803.50 2014-07-14 03:46:44.000 195 21203.74 35.69 42843.59 47803.52 2014-07-14 03:46:45.000 195 21203.73 35.66 42843.59 47803.54 2014-07-14 03:46:46.000 195 21203.75 35.64 42843.60 47803.58 2014-07-14 03:46:47.000 195 21203.78 35.61 42843.66 47803.63 2014-07-14 03:46:48.000 195 21203.78 35.60 42843.64 47803.64 2014-07-14 03:46:49.000 195 21203.74 35.61 42843.68 47803.64 2014-07-14 03:46:50.000 195 21203.75 35.60 42843.70 47803.67 2014-07-14 03:46:51.000 195 21203.78 35.59 42843.69 47803.71 2014-07-14 03:46:52.000 195 21203.79 35.60 42843.69 47803.71 2014-07-14 03:46:53.000 195 21203.79 35.58 42843.74 47803.75 2014-07-14 03:46:54.000 195 21203.82 35.56 42843.78 47803.76 2014-07-14 03:46:55.000 195 21203.83 35.53 42843.79 47803.79 2014-07-14 03:46:56.000 195 21203.86 35.52 42843.81 47803.83 2014-07-14 03:46:57.000 195 21203.87 35.47 42843.86 47803.86 2014-07-14 03:46:58.000 195 21203.90 35.44 42843.90 47803.90 2014-07-14 03:46:59.000 195 21203.95 35.41 42843.95 47803.96 2014-07-14 03:47:00.000 195 21203.98 35.40 42843.98 47803.99 2014-07-14 03:47:01.000 195 21203.96 35.37 42843.99 47804.00 2014-07-14 03:47:02.000 195 21203.96 35.36 42844.02 47804.04 2014-07-14 03:47:03.000 195 21203.90 35.37 42844.01 47804.06 2014-07-14 03:47:04.000 195 21203.90 35.38 42844.02 47804.06 2014-07-14 03:47:05.000 195 21203.91 35.38 42844.03 47804.08 2014-07-14 03:47:06.000 195 21203.94 35.36 42844.03 47804.06 2014-07-14 03:47:07.000 195 21203.94 35.31 42844.06 47804.06 2014-07-14 03:47:08.000 195 21203.95 35.30 42844.07 47804.09 2014-07-14 03:47:09.000 195 21203.95 35.30 42844.12 47804.11 2014-07-14 03:47:10.000 195 21203.93 35.28 42844.13 47804.13 2014-07-14 03:47:11.000 195 21203.93 35.29 42844.15 47804.14 2014-07-14 03:47:12.000 195 21203.93 35.27 42844.19 47804.15 2014-07-14 03:47:13.000 195 21203.93 35.25 42844.16 47804.17 2014-07-14 03:47:14.000 195 21203.97 35.22 42844.18 47804.19 2014-07-14 03:47:15.000 195 21203.99 35.22 42844.18 47804.19 2014-07-14 03:47:16.000 195 21203.97 35.24 42844.19 47804.21 2014-07-14 03:47:17.000 195 21204.00 35.26 42844.17 47804.21 2014-07-14 03:47:18.000 195 21203.99 35.24 42844.18 47804.20 2014-07-14 03:47:19.000 195 21203.98 35.21 42844.22 47804.25 2014-07-14 03:47:20.000 195 21204.01 35.21 42844.21 47804.23 2014-07-14 03:47:21.000 195 21204.03 35.21 42844.22 47804.26 2014-07-14 03:47:22.000 195 21204.07 35.19 42844.20 47804.25 2014-07-14 03:47:23.000 195 21204.06 35.20 42844.22 47804.29 2014-07-14 03:47:24.000 195 21204.06 35.23 42844.25 47804.31 2014-07-14 03:47:25.000 195 21204.08 35.24 42844.24 47804.34 2014-07-14 03:47:26.000 195 21204.08 35.25 42844.22 47804.33 2014-07-14 03:47:27.000 195 21204.07 35.24 42844.25 47804.33 2014-07-14 03:47:28.000 195 21204.06 35.25 42844.29 47804.33 2014-07-14 03:47:29.000 195 21204.04 35.28 42844.28 47804.32 2014-07-14 03:47:30.000 195 21204.06 35.28 42844.28 47804.32 2014-07-14 03:47:31.000 195 21204.05 35.31 42844.22 47804.32 2014-07-14 03:47:32.000 195 21204.03 35.31 42844.22 47804.34 2014-07-14 03:47:33.000 195 21204.03 35.33 42844.25 47804.32 2014-07-14 03:47:34.000 195 21204.04 35.32 42844.22 47804.32 2014-07-14 03:47:35.000 195 21204.06 35.30 42844.21 47804.33 2014-07-14 03:47:36.000 195 21204.08 35.29 42844.22 47804.32 2014-07-14 03:47:37.000 195 21204.07 35.29 42844.22 47804.31 2014-07-14 03:47:38.000 195 21204.04 35.30 42844.23 47804.30 2014-07-14 03:47:39.000 195 21204.06 35.29 42844.22 47804.32 2014-07-14 03:47:40.000 195 21204.05 35.28 42844.25 47804.29 2014-07-14 03:47:41.000 195 21204.01 35.29 42844.24 47804.31 2014-07-14 03:47:42.000 195 21204.01 35.28 42844.26 47804.31 2014-07-14 03:47:43.000 195 21203.97 35.29 42844.28 47804.31 2014-07-14 03:47:44.000 195 21204.00 35.28 42844.27 47804.31 2014-07-14 03:47:45.000 195 21203.98 35.27 42844.29 47804.32 2014-07-14 03:47:46.000 195 21203.94 35.27 42844.31 47804.33 2014-07-14 03:47:47.000 195 21203.95 35.28 42844.34 47804.33 2014-07-14 03:47:48.000 195 21203.98 35.28 42844.36 47804.35 2014-07-14 03:47:49.000 195 21204.00 35.27 42844.34 47804.35 2014-07-14 03:47:50.000 195 21204.03 35.26 42844.39 47804.36 2014-07-14 03:47:51.000 195 21203.99 35.29 42844.36 47804.36 2014-07-14 03:47:52.000 195 21204.00 35.27 42844.34 47804.39 2014-07-14 03:47:53.000 195 21204.02 35.26 42844.38 47804.40 2014-07-14 03:47:54.000 195 21204.02 35.28 42844.40 47804.39 2014-07-14 03:47:55.000 195 21204.03 35.29 42844.41 47804.40 2014-07-14 03:47:56.000 195 21204.03 35.29 42844.38 47804.41 2014-07-14 03:47:57.000 195 21204.03 35.29 42844.38 47804.43 2014-07-14 03:47:58.000 195 21204.03 35.29 42844.39 47804.42 2014-07-14 03:47:59.000 195 21204.01 35.31 42844.41 47804.43 2014-07-14 03:48:00.000 195 21203.99 35.33 42844.41 47804.42 2014-07-14 03:48:01.000 195 21204.00 35.33 42844.40 47804.43 2014-07-14 03:48:02.000 195 21203.99 35.36 42844.39 47804.42 2014-07-14 03:48:03.000 195 21203.96 35.37 42844.40 47804.42 2014-07-14 03:48:04.000 195 21203.97 35.36 42844.40 47804.40 2014-07-14 03:48:05.000 195 21204.00 35.37 42844.40 47804.41 2014-07-14 03:48:06.000 195 21203.97 35.38 42844.38 47804.39 2014-07-14 03:48:07.000 195 21203.97 35.38 42844.35 47804.40 2014-07-14 03:48:08.000 195 21203.97 35.36 42844.35 47804.38 2014-07-14 03:48:09.000 195 21203.94 35.37 42844.38 47804.37 2014-07-14 03:48:10.000 195 21203.93 35.36 42844.40 47804.37 2014-07-14 03:48:11.000 195 21203.92 35.36 42844.38 47804.37 2014-07-14 03:48:12.000 195 21203.92 35.40 42844.40 47804.37 2014-07-14 03:48:13.000 195 21203.94 35.42 42844.36 47804.36 2014-07-14 03:48:14.000 195 21203.95 35.41 42844.35 47804.38 2014-07-14 03:48:15.000 195 21203.96 35.39 42844.40 47804.37 2014-07-14 03:48:16.000 195 21203.94 35.42 42844.38 47804.38 2014-07-14 03:48:17.000 195 21203.96 35.45 42844.38 47804.35 2014-07-14 03:48:18.000 195 21203.93 35.46 42844.38 47804.39 2014-07-14 03:48:19.000 195 21203.91 35.48 42844.40 47804.37 2014-07-14 03:48:20.000 195 21203.95 35.50 42844.38 47804.39 2014-07-14 03:48:21.000 195 21203.99 35.51 42844.39 47804.40 2014-07-14 03:48:22.000 195 21203.99 35.51 42844.38 47804.40 2014-07-14 03:48:23.000 195 21203.97 35.52 42844.41 47804.41 2014-07-14 03:48:24.000 195 21203.96 35.53 42844.40 47804.41 2014-07-14 03:48:25.000 195 21203.96 35.59 42844.38 47804.41 2014-07-14 03:48:26.000 195 21203.96 35.61 42844.39 47804.38 2014-07-14 03:48:27.000 195 21203.97 35.62 42844.36 47804.39 2014-07-14 03:48:28.000 195 21203.97 35.63 42844.38 47804.35 2014-07-14 03:48:29.000 195 21203.95 35.66 42844.36 47804.35 2014-07-14 03:48:30.000 195 21203.99 35.68 42844.31 47804.32 2014-07-14 03:48:31.000 195 21203.95 35.71 42844.31 47804.33 2014-07-14 03:48:32.000 195 21203.94 35.71 42844.29 47804.30 2014-07-14 03:48:33.000 195 21203.95 35.70 42844.29 47804.30 2014-07-14 03:48:34.000 195 21203.92 35.69 42844.28 47804.28 2014-07-14 03:48:35.000 195 21203.89 35.72 42844.29 47804.29 2014-07-14 03:48:36.000 195 21203.89 35.73 42844.24 47804.27 2014-07-14 03:48:37.000 195 21203.89 35.73 42844.24 47804.26 2014-07-14 03:48:38.000 195 21203.90 35.77 42844.28 47804.24 2014-07-14 03:48:39.000 195 21203.91 35.78 42844.24 47804.25 2014-07-14 03:48:40.000 195 21203.88 35.87 42844.19 47804.23 2014-07-14 03:48:41.000 195 21203.81 36.03 42844.11 47804.18 2014-07-14 03:48:42.000 195 21203.76 36.10 42844.03 47804.06 2014-07-14 03:48:43.000 195 21203.73 36.10 42843.96 47803.98 2014-07-14 03:48:44.000 195 21203.74 36.09 42843.93 47803.91 2014-07-14 03:48:45.000 195 21203.75 36.11 42843.88 47803.86 2014-07-14 03:48:46.000 195 21203.79 36.09 42843.83 47803.84 2014-07-14 03:48:47.000 195 21203.78 36.04 42843.84 47803.80 2014-07-14 03:48:48.000 195 21203.80 36.04 42843.81 47803.81 2014-07-14 03:48:49.000 195 21203.80 36.08 42843.84 47803.79 2014-07-14 03:48:50.000 195 21203.76 36.15 42843.78 47803.76 2014-07-14 03:48:51.000 195 21203.73 36.20 42843.74 47803.73 2014-07-14 03:48:52.000 195 21203.71 36.19 42843.74 47803.67 2014-07-14 03:48:53.000 195 21203.72 36.19 42843.71 47803.64 2014-07-14 03:48:54.000 195 21203.75 36.16 42843.66 47803.63 2014-07-14 03:48:55.000 195 21203.75 36.14 42843.64 47803.63 2014-07-14 03:48:56.000 195 21203.73 36.13 42843.64 47803.64 2014-07-14 03:48:57.000 195 21203.74 36.13 42843.66 47803.63 2014-07-14 03:48:58.000 195 21203.71 36.12 42843.67 47803.66 2014-07-14 03:48:59.000 195 21203.66 36.14 42843.66 47803.63 2014-07-14 03:49:00.000 195 21203.65 36.17 42843.66 47803.63 2014-07-14 03:49:01.000 195 21203.68 36.16 42843.67 47803.62 2014-07-14 03:49:02.000 195 21203.68 36.14 42843.68 47803.61 2014-07-14 03:49:03.000 195 21203.64 36.14 42843.72 47803.61 2014-07-14 03:49:04.000 195 21203.64 36.15 42843.71 47803.63 2014-07-14 03:49:05.000 195 21203.67 36.13 42843.69 47803.63 2014-07-14 03:49:06.000 195 21203.71 36.16 42843.67 47803.64 2014-07-14 03:49:07.000 195 21203.72 36.18 42843.70 47803.66 2014-07-14 03:49:08.000 195 21203.71 36.21 42843.66 47803.64 2014-07-14 03:49:09.000 195 21203.70 36.20 42843.66 47803.64 2014-07-14 03:49:10.000 195 21203.66 36.20 42843.69 47803.63 2014-07-14 03:49:11.000 195 21203.65 36.19 42843.71 47803.61 2014-07-14 03:49:12.000 195 21203.65 36.19 42843.71 47803.66 2014-07-14 03:49:13.000 195 21203.65 36.19 42843.70 47803.65 2014-07-14 03:49:14.000 195 21203.64 36.17 42843.70 47803.63 2014-07-14 03:49:15.000 195 21203.63 36.16 42843.71 47803.65 2014-07-14 03:49:16.000 195 21203.60 36.16 42843.77 47803.65 2014-07-14 03:49:17.000 195 21203.60 36.16 42843.77 47803.66 2014-07-14 03:49:18.000 195 21203.62 36.18 42843.77 47803.66 2014-07-14 03:49:19.000 195 21203.57 36.27 42843.76 47803.67 2014-07-14 03:49:20.000 195 21203.57 36.35 42843.72 47803.63 2014-07-14 03:49:21.000 195 21203.56 36.43 42843.64 47803.58 2014-07-14 03:49:22.000 195 21203.55 36.44 42843.58 47803.54 2014-07-14 03:49:23.000 195 21203.56 36.45 42843.57 47803.49 2014-07-14 03:49:24.000 195 21203.62 36.45 42843.57 47803.45 2014-07-14 03:49:25.000 195 21203.65 36.44 42843.57 47803.49 2014-07-14 03:49:26.000 195 21203.66 36.42 42843.53 47803.49 2014-07-14 03:49:27.000 195 21203.66 36.40 42843.50 47803.48 2014-07-14 03:49:28.000 195 21203.65 36.37 42843.53 47803.49 2014-07-14 03:49:29.000 195 21203.61 36.36 42843.56 47803.49 2014-07-14 03:49:30.000 195 21203.62 36.34 42843.54 47803.50 2014-07-14 03:49:31.000 195 21203.65 36.36 42843.54 47803.47 2014-07-14 03:49:32.000 195 21203.64 36.37 42843.56 47803.52 2014-07-14 03:49:33.000 195 21203.66 36.35 42843.57 47803.53 2014-07-14 03:49:34.000 195 21203.66 36.34 42843.60 47803.53 2014-07-14 03:49:35.000 195 21203.68 36.35 42843.57 47803.53 2014-07-14 03:49:36.000 195 21203.69 36.35 42843.59 47803.55 2014-07-14 03:49:37.000 195 21203.69 36.34 42843.61 47803.56 2014-07-14 03:49:38.000 195 21203.68 36.33 42843.63 47803.58 2014-07-14 03:49:39.000 195 21203.70 36.31 42843.64 47803.58 2014-07-14 03:49:40.000 195 21203.72 36.32 42843.69 47803.61 2014-07-14 03:49:41.000 195 21203.76 36.33 42843.67 47803.63 2014-07-14 03:49:42.000 195 21203.69 36.34 42843.71 47803.66 2014-07-14 03:49:43.000 195 21203.71 36.31 42843.75 47803.68 2014-07-14 03:49:44.000 195 21203.74 36.27 42843.77 47803.68 2014-07-14 03:49:45.000 195 21203.74 36.23 42843.82 47803.73 2014-07-14 03:49:46.000 195 21203.74 36.22 42843.81 47803.77 2014-07-14 03:49:47.000 195 21203.75 36.20 42843.85 47803.80 2014-07-14 03:49:48.000 195 21203.75 36.24 42843.88 47803.82 2014-07-14 03:49:49.000 195 21203.72 36.24 42843.88 47803.83 2014-07-14 03:49:50.000 195 21203.71 36.25 42843.86 47803.82 2014-07-14 03:49:51.000 195 21203.74 36.22 42843.86 47803.82 2014-07-14 03:49:52.000 195 21203.76 36.17 42843.89 47803.84 2014-07-14 03:49:53.000 195 21203.75 36.14 42843.90 47803.84 2014-07-14 03:49:54.000 195 21203.75 36.13 42843.91 47803.87 2014-07-14 03:49:55.000 195 21203.74 36.11 42843.95 47803.92 2014-07-14 03:49:56.000 195 21203.74 36.09 42843.96 47803.93 2014-07-14 03:49:57.000 195 21203.78 36.07 42843.99 47803.96 2014-07-14 03:49:58.000 195 21203.78 36.09 42844.04 47803.98 2014-07-14 03:49:59.000 195 21203.76 36.07 42844.07 47803.99 2014-07-14 03:50:00.000 195 21203.77 36.09 42844.08 47804.00 2014-07-14 03:50:01.000 195 21203.77 36.09 42844.06 47804.01 2014-07-14 03:50:02.000 195 21203.76 36.10 42844.07 47803.99 2014-07-14 03:50:03.000 195 21203.77 36.09 42844.04 47804.00 2014-07-14 03:50:04.000 195 21203.76 36.08 42844.04 47803.99 2014-07-14 03:50:05.000 195 21203.74 36.05 42844.06 47804.00 2014-07-14 03:50:06.000 195 21203.75 36.05 42844.07 47804.01 2014-07-14 03:50:07.000 195 21203.77 36.01 42844.09 47804.00 2014-07-14 03:50:08.000 195 21203.77 35.99 42844.09 47804.01 2014-07-14 03:50:09.000 195 21203.78 35.99 42844.08 47804.05 2014-07-14 03:50:10.000 195 21203.76 36.01 42844.07 47804.04 2014-07-14 03:50:11.000 195 21203.76 36.01 42844.09 47804.04 2014-07-14 03:50:12.000 195 21203.80 35.99 42844.12 47804.04 2014-07-14 03:50:13.000 195 21203.80 35.97 42844.11 47804.04 2014-07-14 03:50:14.000 195 21203.82 35.96 42844.13 47804.06 2014-07-14 03:50:15.000 195 21203.83 35.94 42844.12 47804.06 2014-07-14 03:50:16.000 195 21203.84 35.92 42844.12 47804.09 2014-07-14 03:50:17.000 195 21203.88 35.92 42844.14 47804.10 2014-07-14 03:50:18.000 195 21203.92 35.93 42844.14 47804.10 2014-07-14 03:50:19.000 195 21203.90 35.89 42844.13 47804.10 2014-07-14 03:50:20.000 195 21203.91 35.86 42844.17 47804.13 2014-07-14 03:50:21.000 195 21203.92 35.85 42844.19 47804.14 2014-07-14 03:50:22.000 195 21203.96 35.83 42844.20 47804.17 2014-07-14 03:50:23.000 195 21203.97 35.81 42844.21 47804.22 2014-07-14 03:50:24.000 195 21203.99 35.79 42844.24 47804.25 2014-07-14 03:50:25.000 195 21204.01 35.77 42844.31 47804.27 2014-07-14 03:50:26.000 195 21203.99 35.76 42844.31 47804.31 2014-07-14 03:50:27.000 195 21204.01 35.72 42844.38 47804.35 2014-07-14 03:50:28.000 195 21204.01 35.69 42844.39 47804.36 2014-07-14 03:50:29.000 195 21204.00 35.69 42844.41 47804.39 2014-07-14 03:50:30.000 195 21203.98 35.71 42844.43 47804.43 2014-07-14 03:50:31.000 195 21204.03 35.69 42844.44 47804.44 2014-07-14 03:50:32.000 195 21204.01 35.66 42844.44 47804.47 2014-07-14 03:50:33.000 195 21204.00 35.67 42844.47 47804.47 2014-07-14 03:50:34.000 195 21204.03 35.64 42844.49 47804.50 2014-07-14 03:50:35.000 195 21204.03 35.62 42844.54 47804.51 2014-07-14 03:50:36.000 195 21204.07 35.60 42844.52 47804.52 2014-07-14 03:50:37.000 195 21204.09 35.62 42844.54 47804.56 2014-07-14 03:50:38.000 195 21204.11 35.62 42844.56 47804.60 2014-07-14 03:50:39.000 195 21204.12 35.60 42844.60 47804.61 2014-07-14 03:50:40.000 195 21204.12 35.61 42844.61 47804.64 2014-07-14 03:50:41.000 195 21204.14 35.59 42844.60 47804.65 2014-07-14 03:50:42.000 195 21204.15 35.57 42844.61 47804.66 2014-07-14 03:50:43.000 195 21204.14 35.56 42844.65 47804.69 2014-07-14 03:50:44.000 195 21204.17 35.55 42844.64 47804.73 2014-07-14 03:50:45.000 195 21204.20 35.56 42844.63 47804.70 2014-07-14 03:50:46.000 195 21204.20 35.54 42844.67 47804.72 2014-07-14 03:50:47.000 195 21204.17 35.53 42844.64 47804.72 2014-07-14 03:50:48.000 195 21204.16 35.54 42844.68 47804.76 2014-07-14 03:50:49.000 195 21204.16 35.52 42844.70 47804.74 2014-07-14 03:50:50.000 195 21204.16 35.54 42844.71 47804.77 2014-07-14 03:50:51.000 195 21204.17 35.52 42844.69 47804.73 2014-07-14 03:50:52.000 195 21204.17 35.52 42844.67 47804.76 2014-07-14 03:50:53.000 195 21204.19 35.52 42844.67 47804.78 2014-07-14 03:50:54.000 195 21204.19 35.50 42844.68 47804.77 2014-07-14 03:50:55.000 195 21204.18 35.49 42844.68 47804.76 2014-07-14 03:50:56.000 195 21204.16 35.48 42844.67 47804.76 2014-07-14 03:50:57.000 195 21204.15 35.48 42844.69 47804.76 2014-07-14 03:50:58.000 195 21204.19 35.47 42844.67 47804.78 2014-07-14 03:50:59.000 195 21204.20 35.44 42844.70 47804.76 2014-07-14 03:51:00.000 195 21204.19 35.44 42844.70 47804.76 2014-07-14 03:51:01.000 195 21204.19 35.45 42844.72 47804.78 2014-07-14 03:51:02.000 195 21204.17 35.44 42844.68 47804.77 2014-07-14 03:51:03.000 195 21204.16 35.46 42844.68 47804.75 2014-07-14 03:51:04.000 195 21204.17 35.45 42844.67 47804.76 2014-07-14 03:51:05.000 195 21204.20 35.44 42844.67 47804.77 2014-07-14 03:51:06.000 195 21204.20 35.44 42844.71 47804.74 2014-07-14 03:51:07.000 195 21204.20 35.44 42844.65 47804.74 2014-07-14 03:51:08.000 195 21204.23 35.46 42844.63 47804.73 2014-07-14 03:51:09.000 195 21204.24 35.50 42844.66 47804.76 2014-07-14 03:51:10.000 195 21204.25 35.53 42844.61 47804.76 2014-07-14 03:51:11.000 195 21204.26 35.54 42844.63 47804.71 2014-07-14 03:51:12.000 195 21204.26 35.52 42844.62 47804.73 2014-07-14 03:51:13.000 195 21204.27 35.53 42844.62 47804.72 2014-07-14 03:51:14.000 195 21204.29 35.54 42844.59 47804.71 2014-07-14 03:51:15.000 195 21204.25 35.55 42844.58 47804.70 2014-07-14 03:51:16.000 195 21204.23 35.55 42844.52 47804.68 2014-07-14 03:51:17.000 195 21204.21 35.58 42844.52 47804.67 2014-07-14 03:51:18.000 195 21204.18 35.60 42844.52 47804.65 2014-07-14 03:51:19.000 195 21204.21 35.60 42844.50 47804.62 2014-07-14 03:51:20.000 195 21204.21 35.63 42844.52 47804.62 2014-07-14 03:51:21.000 195 21204.21 35.63 42844.49 47804.60 2014-07-14 03:51:22.000 195 21204.21 35.61 42844.46 47804.61 2014-07-14 03:51:23.000 195 21204.21 35.60 42844.44 47804.60 2014-07-14 03:51:24.000 195 21204.21 35.60 42844.49 47804.61 2014-07-14 03:51:25.000 195 21204.19 35.59 42844.47 47804.59 2014-07-14 03:51:26.000 195 21204.19 35.60 42844.49 47804.59 2014-07-14 03:51:27.000 195 21204.20 35.60 42844.45 47804.59 2014-07-14 03:51:28.000 195 21204.18 35.60 42844.45 47804.57 2014-07-14 03:51:29.000 195 21204.18 35.59 42844.46 47804.60 2014-07-14 03:51:30.000 195 21204.22 35.59 42844.45 47804.61 2014-07-14 03:51:31.000 195 21204.22 35.56 42844.48 47804.59 2014-07-14 03:51:32.000 195 21204.23 35.55 42844.45 47804.59 2014-07-14 03:51:33.000 195 21204.20 35.55 42844.45 47804.59 2014-07-14 03:51:34.000 195 21204.21 35.56 42844.45 47804.60 2014-07-14 03:51:35.000 195 21204.21 35.58 42844.45 47804.59 2014-07-14 03:51:36.000 195 21204.20 35.58 42844.43 47804.58 2014-07-14 03:51:37.000 195 21204.18 35.59 42844.43 47804.56 2014-07-14 03:51:38.000 195 21204.18 35.58 42844.41 47804.57 2014-07-14 03:51:39.000 195 21204.19 35.57 42844.44 47804.57 2014-07-14 03:51:40.000 195 21204.17 35.56 42844.43 47804.54 2014-07-14 03:51:41.000 195 21204.17 35.54 42844.42 47804.55 2014-07-14 03:51:42.000 195 21204.20 35.53 42844.44 47804.55 2014-07-14 03:51:43.000 195 21204.16 35.53 42844.43 47804.56 2014-07-14 03:51:44.000 195 21204.14 35.56 42844.43 47804.54 2014-07-14 03:51:45.000 195 21204.13 35.57 42844.42 47804.54 2014-07-14 03:51:46.000 195 21204.10 35.58 42844.39 47804.49 2014-07-14 03:51:47.000 195 21204.04 35.65 42844.35 47804.48 2014-07-14 03:51:48.000 195 21204.03 35.69 42844.32 47804.42 2014-07-14 03:51:49.000 195 21204.03 35.69 42844.28 47804.35 2014-07-14 03:51:50.000 195 21204.05 35.68 42844.21 47804.34 2014-07-14 03:51:51.000 195 21204.03 35.70 42844.18 47804.30 2014-07-14 03:51:52.000 195 21204.04 35.69 42844.16 47804.28 2014-07-14 03:51:53.000 195 21204.04 35.67 42844.15 47804.27 2014-07-14 03:51:54.000 195 21204.01 35.64 42844.15 47804.27 2014-07-14 03:51:55.000 195 21204.02 35.66 42844.16 47804.26 2014-07-14 03:51:56.000 195 21204.02 35.67 42844.17 47804.25 2014-07-14 03:51:57.000 195 21204.02 35.65 42844.18 47804.27 2014-07-14 03:51:58.000 195 21204.04 35.65 42844.18 47804.26 2014-07-14 03:51:59.000 195 21204.07 35.67 42844.20 47804.27 2014-07-14 03:52:00.000 195 21204.09 35.68 42844.22 47804.28 2014-07-14 03:52:01.000 195 21204.08 35.69 42844.15 47804.26 2014-07-14 03:52:02.000 195 21204.07 35.68 42844.14 47804.26 2014-07-14 03:52:03.000 195 21204.09 35.71 42844.10 47804.24 2014-07-14 03:52:04.000 195 21204.08 35.70 42844.12 47804.24 2014-07-14 03:52:05.000 195 21204.09 35.67 42844.15 47804.23 2014-07-14 03:52:06.000 195 21204.08 35.67 42844.13 47804.24 2014-07-14 03:52:07.000 195 21204.08 35.69 42844.11 47804.21 2014-07-14 03:52:08.000 195 21204.08 35.68 42844.13 47804.21 2014-07-14 03:52:09.000 195 21204.10 35.68 42844.15 47804.24 2014-07-14 03:52:10.000 195 21204.11 35.68 42844.18 47804.24 2014-07-14 03:52:11.000 195 21204.10 35.66 42844.18 47804.22 2014-07-14 03:52:12.000 195 21204.08 35.63 42844.17 47804.22 2014-07-14 03:52:13.000 195 21204.09 35.61 42844.15 47804.23 2014-07-14 03:52:14.000 195 21204.11 35.57 42844.16 47804.24 2014-07-14 03:52:15.000 195 21204.10 35.55 42844.17 47804.25 2014-07-14 03:52:16.000 195 21204.10 35.56 42844.19 47804.26 2014-07-14 03:52:17.000 195 21204.05 35.60 42844.19 47804.26 2014-07-14 03:52:18.000 195 21204.04 35.67 42844.16 47804.24 2014-07-14 03:52:19.000 195 21204.02 35.71 42844.12 47804.20 2014-07-14 03:52:20.000 195 21203.99 35.72 42844.08 47804.19 2014-07-14 03:52:21.000 195 21204.00 35.70 42844.08 47804.16 2014-07-14 03:52:22.000 195 21204.01 35.68 42844.06 47804.15 2014-07-14 03:52:23.000 195 21204.00 35.67 42844.07 47804.14 2014-07-14 03:52:24.000 195 21204.03 35.65 42844.04 47804.16 2014-07-14 03:52:25.000 195 21204.02 35.63 42844.06 47804.16 2014-07-14 03:52:26.000 195 21204.03 35.60 42844.10 47804.19 2014-07-14 03:52:27.000 195 21204.03 35.59 42844.12 47804.19 2014-07-14 03:52:28.000 195 21204.04 35.56 42844.14 47804.22 2014-07-14 03:52:29.000 195 21204.03 35.57 42844.18 47804.24 2014-07-14 03:52:30.000 195 21204.03 35.60 42844.19 47804.27 2014-07-14 03:52:31.000 195 21204.05 35.57 42844.21 47804.27 2014-07-14 03:52:32.000 195 21204.05 35.54 42844.26 47804.31 2014-07-14 03:52:33.000 195 21204.05 35.55 42844.26 47804.31 2014-07-14 03:52:34.000 195 21204.03 35.60 42844.26 47804.31 2014-07-14 03:52:35.000 195 21203.99 35.62 42844.25 47804.29 2014-07-14 03:52:36.000 195 21203.99 35.59 42844.25 47804.30 2014-07-14 03:52:37.000 195 21204.01 35.52 42844.28 47804.29 2014-07-14 03:52:38.000 195 21204.02 35.43 42844.32 47804.30 2014-07-14 03:52:39.000 195 21204.03 35.40 42844.33 47804.37 2014-07-14 03:52:40.000 195 21204.04 35.38 42844.38 47804.38 2014-07-14 03:52:41.000 195 21204.05 35.41 42844.40 47804.41 2014-07-14 03:52:42.000 195 21204.05 35.41 42844.35 47804.42 2014-07-14 03:52:43.000 195 21204.02 35.43 42844.40 47804.40 2014-07-14 03:52:44.000 195 21204.02 35.45 42844.40 47804.41 2014-07-14 03:52:45.000 195 21204.00 35.47 42844.40 47804.38 2014-07-14 03:52:46.000 195 21204.00 35.45 42844.40 47804.40 2014-07-14 03:52:47.000 195 21204.00 35.42 42844.41 47804.40 2014-07-14 03:52:48.000 195 21204.00 35.42 42844.44 47804.41 2014-07-14 03:52:49.000 195 21203.99 35.41 42844.40 47804.42 2014-07-14 03:52:50.000 195 21204.00 35.39 42844.39 47804.41 2014-07-14 03:52:51.000 195 21203.98 35.40 42844.41 47804.43 2014-07-14 03:52:52.000 195 21204.01 35.39 42844.40 47804.44 2014-07-14 03:52:53.000 195 21204.02 35.40 42844.39 47804.43 2014-07-14 03:52:54.000 195 21204.02 35.41 42844.38 47804.44 2014-07-14 03:52:55.000 195 21204.08 35.44 42844.38 47804.44 2014-07-14 03:52:56.000 195 21204.11 35.45 42844.42 47804.45 2014-07-14 03:52:57.000 195 21204.12 35.44 42844.40 47804.47 2014-07-14 03:52:58.000 195 21204.12 35.46 42844.45 47804.49 2014-07-14 03:52:59.000 195 21204.14 35.44 42844.46 47804.51 2014-07-14 03:53:00.000 195 21204.17 35.45 42844.47 47804.52 2014-07-14 03:53:01.000 195 21204.11 35.47 42844.47 47804.52 2014-07-14 03:53:02.000 195 21204.11 35.46 42844.47 47804.55 2014-07-14 03:53:03.000 195 21204.15 35.45 42844.47 47804.56 2014-07-14 03:53:04.000 195 21204.15 35.46 42844.49 47804.55 2014-07-14 03:53:05.000 195 21204.14 35.47 42844.49 47804.57 2014-07-14 03:53:06.000 195 21204.17 35.46 42844.47 47804.57 2014-07-14 03:53:07.000 195 21204.19 35.47 42844.48 47804.58 2014-07-14 03:53:08.000 195 21204.16 35.45 42844.49 47804.59 2014-07-14 03:53:09.000 195 21204.18 35.46 42844.50 47804.60 2014-07-14 03:53:10.000 195 21204.16 35.45 42844.51 47804.59 2014-07-14 03:53:11.000 195 21204.18 35.43 42844.52 47804.60 2014-07-14 03:53:12.000 195 21204.20 35.40 42844.52 47804.61 2014-07-14 03:53:13.000 195 21204.19 35.40 42844.51 47804.63 2014-07-14 03:53:14.000 195 21204.18 35.40 42844.54 47804.64 2014-07-14 03:53:15.000 195 21204.20 35.39 42844.51 47804.65 2014-07-14 03:53:16.000 195 21204.24 35.39 42844.56 47804.65 2014-07-14 03:53:17.000 195 21204.25 35.40 42844.57 47804.67 2014-07-14 03:53:18.000 195 21204.24 35.39 42844.56 47804.67 2014-07-14 03:53:19.000 195 21204.24 35.39 42844.56 47804.68 2014-07-14 03:53:20.000 195 21204.25 35.39 42844.59 47804.68 2014-07-14 03:53:21.000 195 21204.25 35.39 42844.60 47804.68 2014-07-14 03:53:22.000 195 21204.27 35.37 42844.61 47804.69 2014-07-14 03:53:23.000 195 21204.28 35.36 42844.59 47804.70 2014-07-14 03:53:24.000 195 21204.26 35.36 42844.56 47804.71 2014-07-14 03:53:25.000 195 21204.29 35.34 42844.60 47804.70 2014-07-14 03:53:26.000 195 21204.31 35.32 42844.59 47804.72 2014-07-14 03:53:27.000 195 21204.28 35.29 42844.61 47804.75 2014-07-14 03:53:28.000 195 21204.29 35.26 42844.63 47804.72 2014-07-14 03:53:29.000 195 21204.32 35.27 42844.64 47804.75 2014-07-14 03:53:30.000 195 21204.30 35.26 42844.65 47804.77 2014-07-14 03:53:31.000 195 21204.30 35.26 42844.65 47804.77 2014-07-14 03:53:32.000 195 21204.31 35.26 42844.67 47804.80 2014-07-14 03:53:33.000 195 21204.33 35.26 42844.69 47804.81 2014-07-14 03:53:34.000 195 21204.32 35.26 42844.72 47804.81 2014-07-14 03:53:35.000 195 21204.32 35.24 42844.72 47804.84 2014-07-14 03:53:36.000 195 21204.30 35.27 42844.70 47804.84 2014-07-14 03:53:37.000 195 21204.30 35.27 42844.70 47804.85 2014-07-14 03:53:38.000 195 21204.30 35.25 42844.70 47804.86 2014-07-14 03:53:39.000 195 21204.31 35.24 42844.74 47804.82 2014-07-14 03:53:40.000 195 21204.32 35.24 42844.72 47804.84 2014-07-14 03:53:41.000 195 21204.30 35.25 42844.72 47804.84 2014-07-14 03:53:42.000 195 21204.29 35.27 42844.74 47804.83 2014-07-14 03:53:43.000 195 21204.27 35.26 42844.71 47804.86 2014-07-14 03:53:44.000 195 21204.30 35.26 42844.65 47804.80 2014-07-14 03:53:45.000 195 21204.31 35.26 42844.68 47804.83 2014-07-14 03:53:46.000 195 21204.32 35.26 42844.70 47804.85 2014-07-14 03:53:47.000 195 21204.28 35.27 42844.68 47804.85 2014-07-14 03:53:48.000 195 21204.27 35.26 42844.70 47804.82 2014-07-14 03:53:49.000 195 21204.27 35.27 42844.71 47804.84 2014-07-14 03:53:50.000 195 21204.26 35.24 42844.70 47804.83 2014-07-14 03:53:51.000 195 21204.26 35.24 42844.72 47804.85 2014-07-14 03:53:52.000 195 21204.28 35.23 42844.73 47804.83 2014-07-14 03:53:53.000 195 21204.29 35.23 42844.71 47804.85 2014-07-14 03:53:54.000 195 21204.30 35.21 42844.71 47804.83 2014-07-14 03:53:55.000 195 21204.27 35.24 42844.72 47804.82 2014-07-14 03:53:56.000 195 21204.29 35.26 42844.71 47804.84 2014-07-14 03:53:57.000 195 21204.28 35.25 42844.74 47804.86 2014-07-14 03:53:58.000 195 21204.31 35.23 42844.73 47804.86 2014-07-14 03:53:59.000 195 21204.32 35.20 42844.68 47804.86 2014-07-14 03:54:00.000 195 21204.29 35.23 42844.67 47804.87 2014-07-14 03:54:01.000 195 21204.28 35.26 42844.69 47804.84 2014-07-14 03:54:02.000 195 21204.27 35.28 42844.69 47804.81 2014-07-14 03:54:03.000 195 21204.24 35.29 42844.66 47804.82 2014-07-14 03:54:04.000 195 21204.23 35.28 42844.66 47804.78 2014-07-14 03:54:05.000 195 21204.25 35.28 42844.65 47804.79 2014-07-14 03:54:06.000 195 21204.24 35.31 42844.64 47804.77 2014-07-14 03:54:07.000 195 21204.18 35.35 42844.61 47804.75 2014-07-14 03:54:08.000 195 21204.18 35.37 42844.57 47804.74 2014-07-14 03:54:09.000 195 21204.19 35.39 42844.57 47804.68 2014-07-14 03:54:10.000 195 21204.14 35.38 42844.53 47804.67 2014-07-14 03:54:11.000 195 21204.11 35.42 42844.51 47804.65 2014-07-14 03:54:12.000 195 21204.12 35.48 42844.46 47804.58 2014-07-14 03:54:13.000 195 21204.08 35.47 42844.46 47804.56 2014-07-14 03:54:14.000 195 21204.06 35.49 42844.44 47804.50 2014-07-14 03:54:15.000 195 21204.09 35.48 42844.39 47804.46 2014-07-14 03:54:16.000 195 21204.08 35.47 42844.34 47804.45 2014-07-14 03:54:17.000 195 21204.10 35.45 42844.35 47804.43 2014-07-14 03:54:18.000 195 21204.09 35.42 42844.36 47804.45 2014-07-14 03:54:19.000 195 21204.12 35.40 42844.35 47804.44 2014-07-14 03:54:20.000 195 21204.10 35.40 42844.34 47804.44 2014-07-14 03:54:21.000 195 21204.10 35.38 42844.36 47804.45 2014-07-14 03:54:22.000 195 21204.14 35.39 42844.36 47804.44 2014-07-14 03:54:23.000 195 21204.13 35.38 42844.36 47804.46 2014-07-14 03:54:24.000 195 21204.11 35.38 42844.38 47804.46 2014-07-14 03:54:25.000 195 21204.13 35.37 42844.41 47804.46 2014-07-14 03:54:26.000 195 21204.14 35.37 42844.38 47804.48 2014-07-14 03:54:27.000 195 21204.12 35.33 42844.39 47804.46 2014-07-14 03:54:28.000 195 21204.11 35.34 42844.40 47804.49 2014-07-14 03:54:29.000 195 21204.14 35.33 42844.38 47804.50 2014-07-14 03:54:30.000 195 21204.16 35.32 42844.38 47804.48 2014-07-14 03:54:31.000 195 21204.12 35.31 42844.42 47804.51 2014-07-14 03:54:32.000 195 21204.14 35.29 42844.42 47804.51 2014-07-14 03:54:33.000 195 21204.15 35.29 42844.43 47804.52 2014-07-14 03:54:34.000 195 21204.12 35.30 42844.43 47804.51 2014-07-14 03:54:35.000 195 21204.15 35.30 42844.43 47804.51 2014-07-14 03:54:36.000 195 21204.16 35.33 42844.43 47804.51 2014-07-14 03:54:37.000 195 21204.12 35.37 42844.42 47804.52 2014-07-14 03:54:38.000 195 21204.11 35.40 42844.42 47804.52 2014-07-14 03:54:39.000 195 21204.09 35.46 42844.40 47804.49 2014-07-14 03:54:40.000 195 21204.08 35.47 42844.38 47804.45 2014-07-14 03:54:41.000 195 21204.07 35.46 42844.34 47804.41 2014-07-14 03:54:42.000 195 21204.04 35.45 42844.31 47804.39 2014-07-14 03:54:43.000 195 21204.07 35.45 42844.28 47804.39 2014-07-14 03:54:44.000 195 21204.05 35.44 42844.29 47804.37 2014-07-14 03:54:45.000 195 21204.10 35.45 42844.31 47804.38 2014-07-14 03:54:46.000 195 21204.09 35.45 42844.29 47804.36 2014-07-14 03:54:47.000 195 21204.07 35.44 42844.27 47804.36 2014-07-14 03:54:48.000 195 21204.08 35.46 42844.31 47804.36 2014-07-14 03:54:49.000 195 21204.07 35.47 42844.29 47804.38 2014-07-14 03:54:50.000 195 21204.07 35.48 42844.31 47804.37 2014-07-14 03:54:51.000 195 21204.07 35.47 42844.32 47804.38 2014-07-14 03:54:52.000 195 21204.08 35.47 42844.31 47804.37 2014-07-14 03:54:53.000 195 21204.08 35.46 42844.28 47804.37 2014-07-14 03:54:54.000 195 21204.08 35.46 42844.27 47804.36 2014-07-14 03:54:55.000 195 21204.05 35.46 42844.29 47804.37 2014-07-14 03:54:56.000 195 21204.01 35.41 42844.32 47804.38 2014-07-14 03:54:57.000 195 21204.03 35.38 42844.29 47804.36 2014-07-14 03:54:58.000 195 21204.00 35.41 42844.31 47804.38 2014-07-14 03:54:59.000 195 21203.98 35.49 42844.29 47804.35 2014-07-14 03:55:00.000 195 21203.98 35.54 42844.25 47804.30 2014-07-14 03:55:01.000 195 21203.94 35.56 42844.22 47804.25 2014-07-14 03:55:02.000 195 21203.95 35.55 42844.19 47804.22 2014-07-14 03:55:03.000 195 21203.95 35.53 42844.15 47804.22 2014-07-14 03:55:04.000 195 21203.98 35.51 42844.17 47804.19 2014-07-14 03:55:05.000 195 21203.95 35.48 42844.17 47804.19 2014-07-14 03:55:06.000 195 21203.96 35.46 42844.14 47804.18 2014-07-14 03:55:07.000 195 21203.97 35.41 42844.16 47804.21 2014-07-14 03:55:08.000 195 21203.97 35.40 42844.18 47804.22 2014-07-14 03:55:09.000 195 21203.98 35.41 42844.18 47804.24 2014-07-14 03:55:10.000 195 21204.00 35.39 42844.20 47804.21 2014-07-14 03:55:11.000 195 21204.00 35.35 42844.20 47804.22 2014-07-14 03:55:12.000 195 21204.00 35.36 42844.23 47804.22 2014-07-14 03:55:13.000 195 21203.99 35.35 42844.21 47804.23 2014-07-14 03:55:14.000 195 21204.00 35.35 42844.24 47804.23 2014-07-14 03:55:15.000 195 21203.98 35.34 42844.24 47804.22 2014-07-14 03:55:16.000 195 21203.99 35.32 42844.22 47804.25 2014-07-14 03:55:17.000 195 21204.00 35.31 42844.25 47804.25 2014-07-14 03:55:18.000 195 21204.04 35.27 42844.28 47804.27 2014-07-14 03:55:19.000 195 21204.04 35.25 42844.31 47804.31 2014-07-14 03:55:20.000 195 21204.06 35.20 42844.34 47804.32 2014-07-14 03:55:21.000 195 21204.01 35.20 42844.38 47804.38 2014-07-14 03:55:22.000 195 21204.04 35.21 42844.39 47804.39 2014-07-14 03:55:23.000 195 21204.05 35.19 42844.41 47804.42 2014-07-14 03:55:24.000 195 21204.06 35.21 42844.43 47804.42 2014-07-14 03:55:25.000 195 21204.06 35.17 42844.42 47804.44 2014-07-14 03:55:26.000 195 21204.05 35.16 42844.41 47804.44 2014-07-14 03:55:27.000 195 21204.07 35.16 42844.43 47804.44 2014-07-14 03:55:28.000 195 21204.10 35.16 42844.44 47804.47 2014-07-14 03:55:29.000 195 21204.11 35.16 42844.44 47804.47 2014-07-14 03:55:30.000 195 21204.13 35.17 42844.49 47804.49 2014-07-14 03:55:31.000 195 21204.13 35.17 42844.48 47804.51 2014-07-14 03:55:32.000 195 21204.13 35.16 42844.47 47804.51 2014-07-14 03:55:33.000 195 21204.14 35.18 42844.47 47804.52 2014-07-14 03:55:34.000 195 21204.12 35.20 42844.49 47804.53 2014-07-14 03:55:35.000 195 21204.11 35.20 42844.51 47804.55 2014-07-14 03:55:36.000 195 21204.11 35.22 42844.47 47804.51 2014-07-14 03:55:37.000 195 21204.10 35.22 42844.47 47804.53 2014-07-14 03:55:38.000 195 21204.11 35.23 42844.47 47804.52 2014-07-14 03:55:39.000 195 21204.09 35.27 42844.44 47804.51 2014-07-14 03:55:40.000 195 21204.06 35.31 42844.44 47804.50 2014-07-14 03:55:41.000 195 21204.04 35.36 42844.40 47804.49 2014-07-14 03:55:42.000 195 21204.03 35.36 42844.38 47804.46 2014-07-14 03:55:43.000 195 21204.02 35.36 42844.36 47804.43 2014-07-14 03:55:44.000 195 21204.03 35.40 42844.39 47804.41 2014-07-14 03:55:45.000 195 21204.03 35.37 42844.36 47804.40 2014-07-14 03:55:46.000 195 21204.04 35.40 42844.35 47804.40 2014-07-14 03:55:47.000 195 21204.04 35.43 42844.38 47804.40 2014-07-14 03:55:48.000 195 21204.04 35.41 42844.33 47804.41 2014-07-14 03:55:49.000 195 21204.05 35.40 42844.31 47804.39 2014-07-14 03:55:50.000 195 21204.06 35.43 42844.34 47804.37 2014-07-14 03:55:51.000 195 21204.06 35.44 42844.34 47804.41 2014-07-14 03:55:52.000 195 21204.06 35.41 42844.31 47804.39 2014-07-14 03:55:53.000 195 21204.06 35.43 42844.32 47804.40 2014-07-14 03:55:54.000 195 21204.04 35.43 42844.33 47804.37 2014-07-14 03:55:55.000 195 21204.04 35.45 42844.35 47804.39 2014-07-14 03:55:56.000 195 21204.06 35.46 42844.34 47804.37 2014-07-14 03:55:57.000 195 21204.02 35.46 42844.35 47804.38 2014-07-14 03:55:58.000 195 21204.00 35.50 42844.32 47804.36 2014-07-14 03:55:59.000 195 21203.99 35.51 42844.33 47804.37 2014-07-14 03:56:00.000 195 21204.03 35.52 42844.34 47804.34 2014-07-14 03:56:01.000 195 21204.03 35.50 42844.31 47804.33 2014-07-14 03:56:02.000 195 21204.01 35.49 42844.29 47804.35 2014-07-14 03:56:03.000 195 21204.03 35.52 42844.31 47804.33 2014-07-14 03:56:04.000 195 21204.03 35.52 42844.33 47804.31 2014-07-14 03:56:05.000 195 21204.01 35.53 42844.31 47804.30 2014-07-14 03:56:06.000 195 21203.97 35.60 42844.27 47804.29 2014-07-14 03:56:07.000 195 21203.96 35.62 42844.27 47804.27 2014-07-14 03:56:08.000 195 21203.96 35.65 42844.23 47804.26 2014-07-14 03:56:09.000 195 21203.94 35.67 42844.22 47804.24 2014-07-14 03:56:10.000 195 21203.95 35.67 42844.17 47804.22 2014-07-14 03:56:11.000 195 21203.95 35.67 42844.15 47804.19 2014-07-14 03:56:12.000 195 21203.93 35.72 42844.13 47804.20 2014-07-14 03:56:13.000 195 21203.97 35.71 42844.14 47804.18 2014-07-14 03:56:14.000 195 21203.96 35.70 42844.14 47804.17 2014-07-14 03:56:15.000 195 21203.98 35.69 42844.16 47804.16 2014-07-14 03:56:16.000 195 21203.98 35.69 42844.17 47804.18 2014-07-14 03:56:17.000 195 21203.98 35.66 42844.20 47804.17 2014-07-14 03:56:18.000 195 21203.99 35.65 42844.21 47804.18 2014-07-14 03:56:19.000 195 21203.99 35.61 42844.20 47804.22 2014-07-14 03:56:20.000 195 21203.97 35.63 42844.23 47804.23 2014-07-14 03:56:21.000 195 21203.96 35.70 42844.21 47804.25 2014-07-14 03:56:22.000 195 21203.93 35.75 42844.17 47804.23 2014-07-14 03:56:23.000 195 21203.93 35.78 42844.15 47804.19 2014-07-14 03:56:24.000 195 21203.93 35.79 42844.14 47804.15 2014-07-14 03:56:25.000 195 21203.92 35.80 42844.12 47804.14 2014-07-14 03:56:26.000 195 21203.95 35.80 42844.15 47804.13 2014-07-14 03:56:27.000 195 21203.97 35.79 42844.10 47804.13 2014-07-14 03:56:28.000 195 21204.00 35.78 42844.09 47804.13 2014-07-14 03:56:29.000 195 21204.02 35.77 42844.12 47804.17 2014-07-14 03:56:30.000 195 21204.04 35.75 42844.15 47804.17 2014-07-14 03:56:31.000 195 21204.08 35.70 42844.20 47804.23 2014-07-14 03:56:32.000 195 21204.09 35.65 42844.25 47804.26 2014-07-14 03:56:33.000 195 21204.11 35.59 42844.28 47804.30 2014-07-14 03:56:34.000 195 21204.16 35.53 42844.33 47804.36 2014-07-14 03:56:35.000 195 21204.18 35.47 42844.45 47804.47 2014-07-14 03:56:36.000 195 21204.21 35.45 42844.50 47804.51 2014-07-14 03:56:37.000 195 21204.22 35.44 42844.51 47804.57 2014-07-14 03:56:38.000 195 21204.21 35.40 42844.57 47804.62 2014-07-14 03:56:39.000 195 21204.21 35.41 42844.60 47804.69 2014-07-14 03:56:40.000 195 21204.24 35.42 42844.63 47804.70 2014-07-14 03:56:41.000 195 21204.26 35.39 42844.68 47804.75 2014-07-14 03:56:42.000 195 21204.26 35.39 42844.66 47804.77 2014-07-14 03:56:43.000 195 21204.24 35.36 42844.71 47804.79 2014-07-14 03:56:44.000 195 21204.25 35.35 42844.71 47804.84 2014-07-14 03:56:45.000 195 21204.19 35.35 42844.75 47804.80 2014-07-14 03:56:46.000 195 21204.21 35.35 42844.77 47804.83 2014-07-14 03:56:47.000 195 21204.19 35.36 42844.79 47804.84 2014-07-14 03:56:48.000 195 21204.19 35.36 42844.81 47804.85 2014-07-14 03:56:49.000 195 21204.22 35.35 42844.81 47804.86 2014-07-14 03:56:50.000 195 21204.23 35.35 42844.81 47804.84 2014-07-14 03:56:51.000 195 21204.20 35.35 42844.81 47804.85 2014-07-14 03:56:52.000 195 21204.19 35.36 42844.77 47804.86 2014-07-14 03:56:53.000 195 21204.21 35.36 42844.78 47804.86 2014-07-14 03:56:54.000 195 21204.20 35.35 42844.82 47804.86 2014-07-14 03:56:55.000 195 21204.18 35.37 42844.81 47804.84 2014-07-14 03:56:56.000 195 21204.24 35.37 42844.81 47804.86 2014-07-14 03:56:57.000 195 21204.23 35.37 42844.82 47804.88 2014-07-14 03:56:58.000 195 21204.23 35.38 42844.82 47804.87 2014-07-14 03:56:59.000 195 21204.24 35.39 42844.81 47804.87 2014-07-14 03:57:00.000 195 21204.21 35.40 42844.81 47804.88 2014-07-14 03:57:01.000 195 21204.21 35.38 42844.79 47804.86 2014-07-14 03:57:02.000 195 21204.21 35.42 42844.79 47804.88 2014-07-14 03:57:03.000 195 21204.21 35.46 42844.83 47804.89 2014-07-14 03:57:04.000 195 21204.23 35.46 42844.83 47804.88 2014-07-14 03:57:05.000 195 21204.24 35.46 42844.84 47804.89 2014-07-14 03:57:06.000 195 21204.23 35.46 42844.83 47804.88 2014-07-14 03:57:07.000 195 21204.23 35.48 42844.83 47804.91 2014-07-14 03:57:08.000 195 21204.21 35.48 42844.83 47804.89 2014-07-14 03:57:09.000 195 21204.21 35.47 42844.84 47804.89 2014-07-14 03:57:10.000 195 21204.23 35.50 42844.88 47804.87 2014-07-14 03:57:11.000 195 21204.22 35.52 42844.88 47804.89 2014-07-14 03:57:12.000 195 21204.24 35.48 42844.89 47804.87 2014-07-14 03:57:13.000 195 21204.25 35.50 42844.88 47804.88 2014-07-14 03:57:14.000 195 21204.24 35.51 42844.86 47804.88 2014-07-14 03:57:15.000 195 21204.23 35.51 42844.86 47804.89 2014-07-14 03:57:16.000 195 21204.22 35.51 42844.88 47804.86 2014-07-14 03:57:17.000 195 21204.23 35.52 42844.89 47804.88 2014-07-14 03:57:18.000 195 21204.23 35.52 42844.89 47804.89 2014-07-14 03:57:19.000 195 21204.26 35.54 42844.88 47804.89 2014-07-14 03:57:20.000 195 21204.27 35.62 42844.88 47804.89 2014-07-14 03:57:21.000 195 21204.25 35.71 42844.86 47804.90 2014-07-14 03:57:22.000 195 21204.22 35.80 42844.78 47804.84 2014-07-14 03:57:23.000 195 21204.22 35.85 42844.72 47804.77 2014-07-14 03:57:24.000 195 21204.21 35.88 42844.67 47804.72 2014-07-14 03:57:25.000 195 21204.21 35.90 42844.60 47804.68 2014-07-14 03:57:26.000 195 21204.20 35.92 42844.59 47804.64 2014-07-14 03:57:27.000 195 21204.18 35.96 42844.56 47804.60 2014-07-14 03:57:28.000 195 21204.15 36.04 42844.49 47804.60 2014-07-14 03:57:29.000 195 21204.11 36.10 42844.46 47804.53 2014-07-14 03:57:30.000 195 21204.10 36.12 42844.40 47804.46 2014-07-14 03:57:31.000 195 21204.15 36.12 42844.36 47804.41 2014-07-14 03:57:32.000 195 21204.13 36.08 42844.38 47804.40 2014-07-14 03:57:33.000 195 21204.13 36.09 42844.39 47804.39 2014-07-14 03:57:34.000 195 21204.10 36.10 42844.36 47804.37 2014-07-14 03:57:35.000 195 21204.10 36.10 42844.32 47804.34 2014-07-14 03:57:36.000 195 21204.11 36.09 42844.33 47804.34 2014-07-14 03:57:37.000 195 21204.09 36.08 42844.35 47804.35 2014-07-14 03:57:38.000 195 21204.07 36.06 42844.38 47804.35 2014-07-14 03:57:39.000 195 21204.06 36.06 42844.36 47804.35 2014-07-14 03:57:40.000 195 21204.04 36.07 42844.38 47804.33 2014-07-14 03:57:41.000 195 21204.03 36.07 42844.38 47804.34 2014-07-14 03:57:42.000 195 21204.01 36.05 42844.39 47804.35 2014-07-14 03:57:43.000 195 21204.05 36.01 42844.40 47804.35 2014-07-14 03:57:44.000 195 21204.12 35.94 42844.43 47804.37 2014-07-14 03:57:45.000 195 21204.18 35.88 42844.46 47804.42 2014-07-14 03:57:46.000 195 21204.21 35.85 42844.53 47804.49 2014-07-14 03:57:47.000 195 21204.23 35.80 42844.54 47804.57 2014-07-14 03:57:48.000 195 21204.24 35.80 42844.59 47804.61 2014-07-14 03:57:49.000 195 21204.24 35.80 42844.61 47804.65 2014-07-14 03:57:50.000 195 21204.29 35.80 42844.62 47804.67 2014-07-14 03:57:51.000 195 21204.30 35.77 42844.65 47804.68 2014-07-14 03:57:52.000 195 21204.31 35.75 42844.68 47804.72 2014-07-14 03:57:53.000 195 21204.29 35.74 42844.70 47804.74 2014-07-14 03:57:54.000 195 21204.32 35.75 42844.73 47804.75 2014-07-14 03:57:55.000 195 21204.32 35.72 42844.74 47804.80 2014-07-14 03:57:56.000 195 21204.34 35.71 42844.74 47804.79 2014-07-14 03:57:57.000 195 21204.33 35.73 42844.75 47804.79 2014-07-14 03:57:58.000 195 21204.33 35.73 42844.81 47804.81 2014-07-14 03:57:59.000 195 21204.34 35.70 42844.79 47804.81 2014-07-14 03:58:00.000 195 21204.36 35.70 42844.78 47804.83 2014-07-14 03:58:01.000 195 21204.35 35.71 42844.77 47804.82 2014-07-14 03:58:02.000 195 21204.35 35.71 42844.81 47804.83 2014-07-14 03:58:03.000 195 21204.34 35.71 42844.77 47804.84 2014-07-14 03:58:04.000 195 21204.34 35.69 42844.78 47804.83 2014-07-14 03:58:05.000 195 21204.35 35.70 42844.76 47804.83 2014-07-14 03:58:06.000 195 21204.34 35.73 42844.72 47804.81 2014-07-14 03:58:07.000 195 21204.34 35.73 42844.71 47804.83 2014-07-14 03:58:08.000 195 21204.36 35.73 42844.74 47804.79 2014-07-14 03:58:09.000 195 21204.33 35.74 42844.68 47804.80 2014-07-14 03:58:10.000 195 21204.34 35.75 42844.69 47804.78 2014-07-14 03:58:11.000 195 21204.33 35.78 42844.69 47804.77 2014-07-14 03:58:12.000 195 21204.33 35.81 42844.73 47804.77 2014-07-14 03:58:13.000 195 21204.33 35.86 42844.74 47804.77 2014-07-14 03:58:14.000 195 21204.34 35.90 42844.74 47804.78 2014-07-14 03:58:15.000 195 21204.34 35.93 42844.73 47804.76 2014-07-14 03:58:16.000 195 21204.33 35.94 42844.72 47804.76 2014-07-14 03:58:17.000 195 21204.30 35.97 42844.74 47804.75 2014-07-14 03:58:18.000 195 21204.28 35.99 42844.72 47804.72 2014-07-14 03:58:19.000 195 21204.29 35.99 42844.69 47804.75 2014-07-14 03:58:20.000 195 21204.32 36.00 42844.67 47804.74 2014-07-14 03:58:21.000 195 21204.34 36.00 42844.68 47804.76 2014-07-14 03:58:22.000 195 21204.36 36.00 42844.70 47804.76 2014-07-14 03:58:23.000 195 21204.37 35.96 42844.71 47804.77 2014-07-14 03:58:24.000 195 21204.38 35.99 42844.71 47804.79 2014-07-14 03:58:25.000 195 21204.38 36.01 42844.71 47804.79 2014-07-14 03:58:26.000 195 21204.38 36.01 42844.73 47804.79 2014-07-14 03:58:27.000 195 21204.37 36.02 42844.70 47804.78 2014-07-14 03:58:28.000 195 21204.37 36.02 42844.70 47804.78 2014-07-14 03:58:29.000 195 21204.35 36.04 42844.73 47804.79 2014-07-14 03:58:30.000 195 21204.36 36.06 42844.73 47804.80 2014-07-14 03:58:31.000 195 21204.34 36.07 42844.73 47804.79 2014-07-14 03:58:32.000 195 21204.38 36.08 42844.75 47804.78 2014-07-14 03:58:33.000 195 21204.36 36.09 42844.75 47804.80 2014-07-14 03:58:34.000 195 21204.36 36.10 42844.74 47804.76 2014-07-14 03:58:35.000 195 21204.38 36.10 42844.74 47804.78 2014-07-14 03:58:36.000 195 21204.37 36.14 42844.74 47804.79 2014-07-14 03:58:37.000 195 21204.29 36.21 42844.68 47804.78 2014-07-14 03:58:38.000 195 21204.25 36.32 42844.64 47804.73 2014-07-14 03:58:39.000 195 21204.21 36.38 42844.58 47804.66 2014-07-14 03:58:40.000 195 21204.23 36.39 42844.53 47804.59 2014-07-14 03:58:41.000 195 21204.22 36.41 42844.49 47804.52 2014-07-14 03:58:42.000 195 21204.21 36.42 42844.46 47804.48 2014-07-14 03:58:43.000 195 21204.24 36.40 42844.40 47804.44 2014-07-14 03:58:44.000 195 21204.25 36.33 42844.40 47804.46 2014-07-14 03:58:45.000 195 21204.29 36.26 42844.47 47804.47 2014-07-14 03:58:46.000 195 21204.31 36.21 42844.48 47804.50 2014-07-14 03:58:47.000 195 21204.33 36.16 42844.50 47804.54 2014-07-14 03:58:48.000 195 21204.34 36.16 42844.57 47804.58 2014-07-14 03:58:49.000 195 21204.33 36.13 42844.57 47804.61 2014-07-14 03:58:50.000 195 21204.31 36.13 42844.61 47804.64 2014-07-14 03:58:51.000 195 21204.31 36.12 42844.59 47804.65 2014-07-14 03:58:52.000 195 21204.31 36.12 42844.57 47804.65 2014-07-14 03:58:53.000 195 21204.32 36.12 42844.59 47804.67 2014-07-14 03:58:54.000 195 21204.32 36.11 42844.59 47804.66 2014-07-14 03:58:55.000 195 21204.29 36.10 42844.61 47804.66 2014-07-14 03:58:56.000 195 21204.31 36.11 42844.60 47804.65 2014-07-14 03:58:57.000 195 21204.32 36.13 42844.59 47804.67 2014-07-14 03:58:58.000 195 21204.31 36.13 42844.59 47804.66 2014-07-14 03:58:59.000 195 21204.29 36.11 42844.59 47804.66 2014-07-14 03:59:00.000 195 21204.30 36.12 42844.60 47804.66 2014-07-14 03:59:01.000 195 21204.31 36.12 42844.59 47804.67 2014-07-14 03:59:02.000 195 21204.31 36.12 42844.63 47804.69 2014-07-14 03:59:03.000 195 21204.29 36.13 42844.63 47804.67 2014-07-14 03:59:04.000 195 21204.30 36.15 42844.64 47804.68 2014-07-14 03:59:05.000 195 21204.28 36.14 42844.62 47804.68 2014-07-14 03:59:06.000 195 21204.28 36.15 42844.64 47804.67 2014-07-14 03:59:07.000 195 21204.28 36.14 42844.66 47804.68 2014-07-14 03:59:08.000 195 21204.31 36.13 42844.65 47804.66 2014-07-14 03:59:09.000 195 21204.31 36.12 42844.63 47804.69 2014-07-14 03:59:10.000 195 21204.31 36.08 42844.65 47804.69 2014-07-14 03:59:11.000 195 21204.33 36.05 42844.65 47804.69 2014-07-14 03:59:12.000 195 21204.34 36.00 42844.67 47804.72 2014-07-14 03:59:13.000 195 21204.33 35.97 42844.69 47804.73 2014-07-14 03:59:14.000 195 21204.37 35.96 42844.70 47804.74 2014-07-14 03:59:15.000 195 21204.39 35.90 42844.75 47804.78 2014-07-14 03:59:16.000 195 21204.40 35.90 42844.76 47804.80 2014-07-14 03:59:17.000 195 21204.41 35.88 42844.81 47804.81 2014-07-14 03:59:18.000 195 21204.44 35.84 42844.81 47804.87 2014-07-14 03:59:19.000 195 21204.43 35.82 42844.84 47804.89 2014-07-14 03:59:20.000 195 21204.48 35.81 42844.84 47804.92 2014-07-14 03:59:21.000 195 21204.49 35.79 42844.88 47804.94 2014-07-14 03:59:22.000 195 21204.51 35.77 42844.88 47804.96 2014-07-14 03:59:23.000 195 21204.52 35.75 42844.92 47805.00 2014-07-14 03:59:24.000 195 21204.54 35.75 42845.00 47805.07 2014-07-14 03:59:25.000 195 21204.55 35.73 42845.01 47805.07 2014-07-14 03:59:26.000 195 21204.56 35.72 42844.99 47805.11 2014-07-14 03:59:27.000 195 21204.57 35.71 42845.04 47805.15 2014-07-14 03:59:28.000 195 21204.58 35.74 42845.08 47805.17 2014-07-14 03:59:29.000 195 21204.59 35.77 42845.10 47805.17 2014-07-14 03:59:30.000 195 21204.54 35.76 42845.09 47805.19 2014-07-14 03:59:31.000 195 21204.52 35.71 42845.11 47805.21 2014-07-14 03:59:32.000 195 21204.47 35.70 42845.15 47805.20 2014-07-14 03:59:33.000 195 21204.45 35.72 42845.15 47805.20 2014-07-14 03:59:34.000 195 21204.46 35.71 42845.14 47805.20 2014-07-14 03:59:35.000 195 21204.47 35.71 42845.18 47805.19 2014-07-14 03:59:36.000 195 21204.45 35.74 42845.18 47805.19 2014-07-14 03:59:37.000 195 21204.44 35.77 42845.15 47805.18 2014-07-14 03:59:38.000 195 21204.39 35.76 42845.12 47805.18 2014-07-14 03:59:39.000 195 21204.38 35.77 42845.13 47805.15 2014-07-14 03:59:40.000 195 21204.38 35.80 42845.11 47805.15 2014-07-14 03:59:41.000 195 21204.36 35.79 42845.11 47805.16 2014-07-14 03:59:42.000 195 21204.35 35.82 42845.09 47805.12 2014-07-14 03:59:43.000 195 21204.33 35.82 42845.06 47805.10 2014-07-14 03:59:44.000 195 21204.35 35.86 42845.01 47805.11 2014-07-14 03:59:45.000 195 21204.36 35.89 42845.03 47805.07 2014-07-14 03:59:46.000 195 21204.39 35.88 42845.00 47805.07 2014-07-14 03:59:47.000 195 21204.41 35.90 42844.98 47805.07 2014-07-14 03:59:48.000 195 21204.41 35.93 42844.97 47805.07 2014-07-14 03:59:49.000 195 21204.42 35.92 42844.99 47805.05 2014-07-14 03:59:50.000 195 21204.44 35.94 42844.97 47805.06 2014-07-14 03:59:51.000 195 21204.46 35.98 42844.97 47805.04 2014-07-14 03:59:52.000 195 21204.45 35.97 42844.99 47805.06 2014-07-14 03:59:53.000 195 21204.47 35.97 42845.01 47805.07 2014-07-14 03:59:54.000 195 21204.47 35.95 42845.00 47805.06 2014-07-14 03:59:55.000 195 21204.46 35.97 42845.01 47805.07 2014-07-14 03:59:56.000 195 21204.43 36.05 42844.99 47805.06 2014-07-14 03:59:57.000 195 21204.33 36.19 42844.90 47805.02 2014-07-14 03:59:58.000 195 21204.27 36.31 42844.82 47804.93 2014-07-14 03:59:59.000 195 21204.22 36.38 42844.70 47804.81 2014-07-14 04:00:00.000 195 21204.24 36.38 42844.64 47804.71 2014-07-14 04:00:01.000 195 21204.22 36.38 42844.59 47804.65 2014-07-14 04:00:02.000 195 21204.21 36.37 42844.54 47804.59 2014-07-14 04:00:03.000 195 21204.20 36.36 42844.53 47804.56 2014-07-14 04:00:04.000 195 21204.19 36.37 42844.50 47804.53 2014-07-14 04:00:05.000 195 21204.22 36.38 42844.50 47804.53 2014-07-14 04:00:06.000 195 21204.22 36.38 42844.47 47804.50 2014-07-14 04:00:07.000 195 21204.20 36.35 42844.47 47804.52 2014-07-14 04:00:08.000 195 21204.24 36.34 42844.49 47804.50 2014-07-14 04:00:09.000 195 21204.22 36.37 42844.48 47804.52 2014-07-14 04:00:10.000 195 21204.20 36.37 42844.46 47804.51 2014-07-14 04:00:11.000 195 21204.19 36.37 42844.50 47804.51 2014-07-14 04:00:12.000 195 21204.22 36.40 42844.45 47804.49 2014-07-14 04:00:13.000 195 21204.20 36.42 42844.41 47804.47 2014-07-14 04:00:14.000 195 21204.21 36.43 42844.41 47804.45 2014-07-14 04:00:15.000 195 21204.23 36.41 42844.43 47804.48 2014-07-14 04:00:16.000 195 21204.27 36.44 42844.40 47804.44 2014-07-14 04:00:17.000 195 21204.28 36.42 42844.40 47804.45 2014-07-14 04:00:18.000 195 21204.29 36.39 42844.41 47804.47 2014-07-14 04:00:19.000 195 21204.32 36.36 42844.43 47804.49 2014-07-14 04:00:20.000 195 21204.37 36.34 42844.44 47804.55 2014-07-14 04:00:21.000 195 21204.36 36.29 42844.52 47804.58 2014-07-14 04:00:22.000 195 21204.39 36.26 42844.54 47804.62 2014-07-14 04:00:23.000 195 21204.40 36.27 42844.59 47804.68 2014-07-14 04:00:24.000 195 21204.43 36.25 42844.60 47804.69 2014-07-14 04:00:25.000 195 21204.44 36.27 42844.62 47804.74 2014-07-14 04:00:26.000 195 21204.42 36.29 42844.61 47804.73 2014-07-14 04:00:27.000 195 21204.39 36.39 42844.61 47804.73 2014-07-14 04:00:28.000 195 21204.35 36.51 42844.54 47804.69 2014-07-14 04:00:29.000 195 21204.32 36.57 42844.50 47804.62 2014-07-14 04:00:30.000 195 21204.32 36.60 42844.42 47804.56 2014-07-14 04:00:31.000 195 21204.32 36.61 42844.39 47804.54 2014-07-14 04:00:32.000 195 21204.35 36.60 42844.35 47804.48 2014-07-14 04:00:33.000 195 21204.39 36.57 42844.36 47804.48 2014-07-14 04:00:34.000 195 21204.37 36.57 42844.35 47804.46 2014-07-14 04:00:35.000 195 21204.36 36.55 42844.38 47804.47 2014-07-14 04:00:36.000 195 21204.34 36.53 42844.36 47804.48 2014-07-14 04:00:37.000 195 21204.36 36.51 42844.39 47804.47 2014-07-14 04:00:38.000 195 21204.36 36.49 42844.43 47804.49 2014-07-14 04:00:39.000 195 21204.36 36.47 42844.47 47804.52 2014-07-14 04:00:40.000 195 21204.39 36.44 42844.50 47804.56 2014-07-14 04:00:41.000 195 21204.39 36.42 42844.44 47804.58 2014-07-14 04:00:42.000 195 21204.41 36.42 42844.46 47804.59 2014-07-14 04:00:43.000 195 21204.40 36.43 42844.47 47804.61 2014-07-14 04:00:44.000 195 21204.43 36.43 42844.46 47804.62 2014-07-14 04:00:45.000 195 21204.41 36.46 42844.48 47804.61 2014-07-14 04:00:46.000 195 21204.41 36.48 42844.50 47804.60 2014-07-14 04:00:47.000 195 21204.42 36.49 42844.48 47804.61 2014-07-14 04:00:48.000 195 21204.44 36.52 42844.47 47804.58 2014-07-14 04:00:49.000 195 21204.43 36.52 42844.46 47804.62 2014-07-14 04:00:50.000 195 21204.46 36.49 42844.46 47804.59 2014-07-14 04:00:51.000 195 21204.46 36.51 42844.44 47804.60 2014-07-14 04:00:52.000 195 21204.47 36.48 42844.39 47804.61 2014-07-14 04:00:53.000 195 21204.47 36.48 42844.43 47804.61 2014-07-14 04:00:54.000 195 21204.47 36.46 42844.43 47804.60 2014-07-14 04:00:55.000 195 21204.44 36.49 42844.45 47804.63 2014-07-14 04:00:56.000 195 21204.43 36.55 42844.42 47804.60 2014-07-14 04:00:57.000 195 21204.42 36.55 42844.42 47804.58 2014-07-14 04:00:58.000 195 21204.41 36.56 42844.41 47804.56 2014-07-14 04:00:59.000 195 21204.41 36.55 42844.39 47804.51 2014-07-14 04:01:00.000 195 21204.44 36.55 42844.39 47804.54 2014-07-14 04:01:01.000 195 21204.43 36.55 42844.40 47804.53 2014-07-14 04:01:02.000 195 21204.41 36.57 42844.40 47804.51 2014-07-14 04:01:03.000 195 21204.39 36.56 42844.38 47804.51 2014-07-14 04:01:04.000 195 21204.37 36.57 42844.41 47804.53 2014-07-14 04:01:05.000 195 21204.36 36.55 42844.40 47804.50 2014-07-14 04:01:06.000 195 21204.37 36.57 42844.39 47804.51 2014-07-14 04:01:07.000 195 21204.36 36.59 42844.38 47804.50 2014-07-14 04:01:08.000 195 21204.36 36.57 42844.40 47804.50 2014-07-14 04:01:09.000 195 21204.36 36.55 42844.40 47804.49 2014-07-14 04:01:10.000 195 21204.41 36.45 42844.41 47804.52 2014-07-14 04:01:11.000 195 21204.47 36.39 42844.48 47804.58 2014-07-14 04:01:12.000 195 21204.54 36.32 42844.57 47804.64 2014-07-14 04:01:13.000 195 21204.61 36.25 42844.61 47804.74 2014-07-14 04:01:14.000 195 21204.66 36.22 42844.64 47804.82 2014-07-14 04:01:15.000 195 21204.69 36.20 42844.72 47804.89 2014-07-14 04:01:16.000 195 21204.70 36.16 42844.77 47804.95 2014-07-14 04:01:17.000 195 21204.72 36.14 42844.81 47805.00 2014-07-14 04:01:18.000 195 21204.72 36.15 42844.83 47805.05 2014-07-14 04:01:19.000 195 21204.74 36.16 42844.82 47805.06 2014-07-14 04:01:20.000 195 21204.75 36.16 42844.86 47805.08 2014-07-14 04:01:21.000 195 21204.76 36.16 42844.89 47805.11 2014-07-14 04:01:22.000 195 21204.78 36.17 42844.90 47805.12 2014-07-14 04:01:23.000 195 21204.77 36.18 42844.89 47805.13 2014-07-14 04:01:24.000 195 21204.78 36.18 42844.91 47805.13 2014-07-14 04:01:25.000 195 21204.74 36.19 42844.94 47805.14 2014-07-14 04:01:26.000 195 21204.75 36.22 42844.91 47805.17 2014-07-14 04:01:27.000 195 21204.76 36.22 42844.92 47805.16 2014-07-14 04:01:28.000 195 21204.79 36.24 42844.93 47805.16 2014-07-14 04:01:29.000 195 21204.81 36.23 42844.92 47805.15 2014-07-14 04:01:30.000 195 21204.77 36.23 42844.91 47805.19 2014-07-14 04:01:31.000 195 21204.78 36.21 42844.93 47805.16 2014-07-14 04:01:32.000 195 21204.81 36.17 42844.92 47805.18 2014-07-14 04:01:33.000 195 21204.81 36.16 42844.91 47805.18 2014-07-14 04:01:34.000 195 21204.83 36.16 42844.90 47805.18 2014-07-14 04:01:35.000 195 21204.85 36.15 42844.95 47805.18 2014-07-14 04:01:36.000 195 21204.87 36.13 42844.93 47805.21 2014-07-14 04:01:37.000 195 21204.87 36.16 42844.93 47805.20 2014-07-14 04:01:38.000 195 21204.86 36.17 42844.93 47805.22 2014-07-14 04:01:39.000 195 21204.87 36.17 42844.95 47805.22 2014-07-14 04:01:40.000 195 21204.86 36.15 42844.95 47805.23 2014-07-14 04:01:41.000 195 21204.83 36.15 42844.95 47805.22 2014-07-14 04:01:42.000 195 21204.85 36.15 42844.98 47805.22 2014-07-14 04:01:43.000 195 21204.84 36.16 42844.96 47805.24 2014-07-14 04:01:44.000 195 21204.84 36.15 42844.95 47805.24 2014-07-14 04:01:45.000 195 21204.85 36.15 42844.99 47805.24 2014-07-14 04:01:46.000 195 21204.87 36.14 42845.00 47805.26 2014-07-14 04:01:47.000 195 21204.88 36.14 42844.96 47805.25 2014-07-14 04:01:48.000 195 21204.86 36.17 42844.97 47805.22 2014-07-14 04:01:49.000 195 21204.88 36.17 42844.96 47805.25 2014-07-14 04:01:50.000 195 21204.86 36.18 42844.99 47805.24 2014-07-14 04:01:51.000 195 21204.85 36.21 42844.97 47805.23 2014-07-14 04:01:52.000 195 21204.82 36.17 42844.94 47805.25 2014-07-14 04:01:53.000 195 21204.85 36.15 42844.94 47805.23 2014-07-14 04:01:54.000 195 21204.88 36.14 42844.95 47805.24 2014-07-14 04:01:55.000 195 21204.87 36.15 42844.96 47805.23 2014-07-14 04:01:56.000 195 21204.83 36.17 42844.95 47805.26 2014-07-14 04:01:57.000 195 21204.82 36.18 42844.95 47805.24 2014-07-14 04:01:58.000 195 21204.83 36.17 42844.96 47805.24 2014-07-14 04:01:59.000 195 21204.86 36.18 42844.94 47805.22 2014-07-14 04:02:00.000 195 21204.87 36.17 42844.94 47805.25 2014-07-14 04:02:01.000 195 21204.87 36.16 42844.95 47805.23 2014-07-14 04:02:02.000 195 21204.90 36.15 42844.98 47805.24 2014-07-14 04:02:03.000 195 21204.88 36.13 42845.02 47805.26 2014-07-14 04:02:04.000 195 21204.88 36.13 42845.03 47805.26 2014-07-14 04:02:05.000 195 21204.89 36.14 42845.03 47805.30 2014-07-14 04:02:06.000 195 21204.89 36.14 42845.06 47805.32 2014-07-14 04:02:07.000 195 21204.89 36.14 42845.06 47805.30 2014-07-14 04:02:08.000 195 21204.89 36.10 42845.06 47805.31 2014-07-14 04:02:09.000 195 21204.91 36.07 42845.08 47805.33 2014-07-14 04:02:10.000 195 21204.91 36.06 42845.10 47805.36 2014-07-14 04:02:11.000 195 21204.88 36.08 42845.10 47805.40 2014-07-14 04:02:12.000 195 21204.89 36.08 42845.10 47805.38 2014-07-14 04:02:13.000 195 21204.91 36.08 42845.11 47805.40 2014-07-14 04:02:14.000 195 21204.91 36.05 42845.15 47805.41 2014-07-14 04:02:15.000 195 21204.88 36.05 42845.14 47805.40 2014-07-14 04:02:16.000 195 21204.90 36.06 42845.12 47805.40 2014-07-14 04:02:17.000 195 21204.82 36.08 42845.10 47805.39 2014-07-14 04:02:18.000 195 21204.84 36.07 42845.13 47805.37 2014-07-14 04:02:19.000 195 21204.85 36.08 42845.15 47805.39 2014-07-14 04:02:20.000 195 21204.83 36.08 42845.14 47805.38 2014-07-14 04:02:21.000 195 21204.82 36.09 42845.13 47805.38 2014-07-14 04:02:22.000 195 21204.81 36.09 42845.15 47805.36 2014-07-14 04:02:23.000 195 21204.81 36.10 42845.11 47805.35 2014-07-14 04:02:24.000 195 21204.80 36.13 42845.12 47805.36 2014-07-14 04:02:25.000 195 21204.79 36.13 42845.12 47805.37 2014-07-14 04:02:26.000 195 21204.79 36.17 42845.14 47805.37 2014-07-14 04:02:27.000 195 21204.78 36.17 42845.15 47805.36 2014-07-14 04:02:28.000 195 21204.81 36.19 42845.11 47805.35 2014-07-14 04:02:29.000 195 21204.81 36.20 42845.16 47805.35 2014-07-14 04:02:30.000 195 21204.79 36.19 42845.17 47805.35 2014-07-14 04:02:31.000 195 21204.81 36.18 42845.17 47805.36 2014-07-14 04:02:32.000 195 21204.86 36.17 42845.14 47805.37 2014-07-14 04:02:33.000 195 21204.87 36.18 42845.16 47805.38 2014-07-14 04:02:34.000 195 21204.86 36.19 42845.19 47805.41 2014-07-14 04:02:35.000 195 21204.86 36.18 42845.21 47805.42 2014-07-14 04:02:36.000 195 21204.84 36.19 42845.20 47805.43 2014-07-14 04:02:37.000 195 21204.79 36.25 42845.15 47805.42 2014-07-14 04:02:38.000 195 21204.72 36.36 42845.11 47805.37 2014-07-14 04:02:39.000 195 21204.67 36.44 42845.06 47805.32 2014-07-14 04:02:40.000 195 21204.65 36.54 42845.00 47805.21 2014-07-14 04:02:41.000 195 21204.63 36.60 42844.91 47805.15 2014-07-14 04:02:42.000 195 21204.62 36.64 42844.92 47805.08 2014-07-14 04:02:43.000 195 21204.62 36.62 42844.85 47805.05 2014-07-14 04:02:44.000 195 21204.66 36.59 42844.84 47805.02 2014-07-14 04:02:45.000 195 21204.65 36.59 42844.82 47804.99 2014-07-14 04:02:46.000 195 21204.65 36.58 42844.81 47805.01 2014-07-14 04:02:47.000 195 21204.68 36.58 42844.81 47805.00 2014-07-14 04:02:48.000 195 21204.66 36.56 42844.81 47805.02 2014-07-14 04:02:49.000 195 21204.66 36.57 42844.81 47805.01 2014-07-14 04:02:50.000 195 21204.62 36.60 42844.81 47804.98 2014-07-14 04:02:51.000 195 21204.61 36.64 42844.78 47804.99 2014-07-14 04:02:52.000 195 21204.57 36.71 42844.77 47804.96 2014-07-14 04:02:53.000 195 21204.52 36.85 42844.72 47804.91 2014-07-14 04:02:54.000 195 21204.48 36.98 42844.63 47804.84 2014-07-14 04:02:55.000 195 21204.46 37.01 42844.53 47804.76 2014-07-14 04:02:56.000 195 21204.46 36.96 42844.50 47804.68 2014-07-14 04:02:57.000 195 21204.47 36.94 42844.50 47804.65 2014-07-14 04:02:58.000 195 21204.46 36.93 42844.49 47804.65 2014-07-14 04:02:59.000 195 21204.46 36.93 42844.44 47804.62 2014-07-14 04:03:00.000 195 21204.49 36.90 42844.47 47804.62 2014-07-14 04:03:01.000 195 21204.46 36.91 42844.45 47804.63 2014-07-14 04:03:02.000 195 21204.45 36.93 42844.45 47804.63 2014-07-14 04:03:03.000 195 21204.48 36.93 42844.44 47804.63 2014-07-14 04:03:04.000 195 21204.46 36.92 42844.46 47804.63 2014-07-14 04:03:05.000 195 21204.46 36.92 42844.45 47804.62 2014-07-14 04:03:06.000 195 21204.45 36.92 42844.41 47804.61 2014-07-14 04:03:07.000 195 21204.44 36.95 42844.38 47804.63 2014-07-14 04:03:08.000 195 21204.44 36.96 42844.40 47804.61 2014-07-14 04:03:09.000 195 21204.42 36.95 42844.43 47804.62 2014-07-14 04:03:10.000 195 21204.41 36.95 42844.42 47804.59 2014-07-14 04:03:11.000 195 21204.38 36.96 42844.46 47804.62 2014-07-14 04:03:12.000 195 21204.41 36.90 42844.47 47804.58 2014-07-14 04:03:13.000 195 21204.39 36.87 42844.46 47804.60 2014-07-14 04:03:14.000 195 21204.39 36.86 42844.48 47804.63 2014-07-14 04:03:15.000 195 21204.37 36.86 42844.49 47804.61 2014-07-14 04:03:16.000 195 21204.35 36.81 42844.51 47804.62 2014-07-14 04:03:17.000 195 21204.34 36.77 42844.52 47804.63 2014-07-14 04:03:18.000 195 21204.36 36.75 42844.53 47804.64 2014-07-14 04:03:19.000 195 21204.38 36.71 42844.53 47804.65 2014-07-14 04:03:20.000 195 21204.43 36.64 42844.57 47804.66 2014-07-14 04:03:21.000 195 21204.48 36.50 42844.63 47804.73 2014-07-14 04:03:22.000 195 21204.55 36.38 42844.72 47804.86 2014-07-14 04:03:23.000 195 21204.55 36.34 42844.84 47804.93 2014-07-14 04:03:24.000 195 21204.57 36.31 42844.92 47805.04 2014-07-14 04:03:25.000 195 21204.52 36.37 42844.95 47805.08 2014-07-14 04:03:26.000 195 21204.51 36.46 42844.93 47805.09 2014-07-14 04:03:27.000 195 21204.47 36.53 42844.88 47805.07 2014-07-14 04:03:28.000 195 21204.46 36.55 42844.86 47805.04 2014-07-14 04:03:29.000 195 21204.45 36.57 42844.85 47805.01 2014-07-14 04:03:30.000 195 21204.44 36.59 42844.86 47804.97 2014-07-14 04:03:31.000 195 21204.43 36.63 42844.84 47804.96 2014-07-14 04:03:32.000 195 21204.39 36.67 42844.81 47804.93 2014-07-14 04:03:33.000 195 21204.35 36.73 42844.77 47804.89 2014-07-14 04:03:34.000 195 21204.30 36.79 42844.70 47804.84 2014-07-14 04:03:35.000 195 21204.30 36.84 42844.65 47804.80 2014-07-14 04:03:36.000 195 21204.29 36.88 42844.63 47804.73 2014-07-14 04:03:37.000 195 21204.29 36.92 42844.61 47804.71 2014-07-14 04:03:38.000 195 21204.28 36.95 42844.59 47804.67 2014-07-14 04:03:39.000 195 21204.26 36.96 42844.57 47804.65 2014-07-14 04:03:40.000 195 21204.26 36.97 42844.56 47804.59 2014-07-14 04:03:41.000 195 21204.24 37.01 42844.52 47804.59 2014-07-14 04:03:42.000 195 21204.21 37.05 42844.46 47804.56 2014-07-14 04:03:43.000 195 21204.21 37.04 42844.48 47804.53 2014-07-14 04:03:44.000 195 21204.24 37.02 42844.45 47804.53 2014-07-14 04:03:45.000 195 21204.29 37.00 42844.45 47804.53 2014-07-14 04:03:46.000 195 21204.33 36.94 42844.50 47804.54 2014-07-14 04:03:47.000 195 21204.34 36.92 42844.52 47804.58 2014-07-14 04:03:48.000 195 21204.40 36.92 42844.57 47804.65 2014-07-14 04:03:49.000 195 21204.45 36.90 42844.61 47804.68 2014-07-14 04:03:50.000 195 21204.41 36.90 42844.61 47804.74 2014-07-14 04:03:51.000 195 21204.37 37.00 42844.58 47804.73 2014-07-14 04:03:52.000 195 21204.32 37.09 42844.57 47804.70 2014-07-14 04:03:53.000 195 21204.33 37.15 42844.53 47804.66 2014-07-14 04:03:54.000 195 21204.32 37.19 42844.48 47804.62 2014-07-14 04:03:55.000 195 21204.30 37.18 42844.47 47804.57 2014-07-14 04:03:56.000 195 21204.32 37.15 42844.48 47804.56 2014-07-14 04:03:57.000 195 21204.34 37.08 42844.47 47804.55 2014-07-14 04:03:58.000 195 21204.41 36.95 42844.53 47804.56 2014-07-14 04:03:59.000 195 21204.52 36.78 42844.62 47804.66 2014-07-14 04:04:00.000 195 21204.54 36.71 42844.71 47804.78 2014-07-14 04:04:01.000 195 21204.56 36.71 42844.81 47804.89 2014-07-14 04:04:02.000 195 21204.54 36.80 42844.82 47804.96 2014-07-14 04:04:03.000 195 21204.49 36.91 42844.81 47804.98 2014-07-14 04:04:04.000 195 21204.52 36.96 42844.78 47804.96 2014-07-14 04:04:05.000 195 21204.54 36.96 42844.78 47804.93 2014-07-14 04:04:06.000 195 21204.56 36.91 42844.81 47804.95 2014-07-14 04:04:07.000 195 21204.58 36.85 42844.84 47804.98 2014-07-14 04:04:08.000 195 21204.62 36.82 42844.91 47805.02 2014-07-14 04:04:09.000 195 21204.65 36.83 42844.94 47805.05 2014-07-14 04:04:10.000 195 21204.66 36.85 42844.91 47805.10 2014-07-14 04:04:11.000 195 21204.64 36.84 42844.93 47805.12 2014-07-14 04:04:12.000 195 21204.65 36.81 42844.96 47805.11 2014-07-14 04:04:13.000 195 21204.64 36.82 42844.99 47805.14 2014-07-14 04:04:14.000 195 21204.57 36.87 42844.96 47805.16 2014-07-14 04:04:15.000 195 21204.53 36.97 42844.91 47805.11 2014-07-14 04:04:16.000 195 21204.50 37.03 42844.86 47805.06 2014-07-14 04:04:17.000 195 21204.50 37.04 42844.83 47805.01 2014-07-14 04:04:18.000 195 21204.52 37.05 42844.79 47804.94 2014-07-14 04:04:19.000 195 21204.54 37.04 42844.77 47804.92 2014-07-14 04:04:20.000 195 21204.54 36.99 42844.78 47804.93 2014-07-14 04:04:21.000 195 21204.62 36.88 42844.79 47804.94 2014-07-14 04:04:22.000 195 21204.66 36.78 42844.86 47805.04 2014-07-14 04:04:23.000 195 21204.66 36.72 42844.95 47805.10 2014-07-14 04:04:24.000 195 21204.66 36.74 42845.00 47805.17 2014-07-14 04:04:25.000 195 21204.66 36.78 42845.03 47805.22 2014-07-14 04:04:26.000 195 21204.65 36.85 42845.03 47805.22 2014-07-14 04:04:27.000 195 21204.64 36.89 42845.02 47805.20 2014-07-14 04:04:28.000 195 21204.63 36.88 42844.98 47805.18 2014-07-14 04:04:29.000 195 21204.62 36.85 42844.97 47805.15 2014-07-14 04:04:30.000 195 21204.63 36.81 42845.02 47805.16 2014-07-14 04:04:31.000 195 21204.68 36.78 42845.03 47805.16 2014-07-14 04:04:32.000 195 21204.66 36.73 42845.04 47805.21 2014-07-14 04:04:33.000 195 21204.67 36.71 42845.06 47805.24 2014-07-14 04:04:34.000 195 21204.68 36.72 42845.09 47805.27 2014-07-14 04:04:35.000 195 21204.68 36.75 42845.14 47805.29 2014-07-14 04:04:36.000 195 21204.70 36.75 42845.14 47805.33 2014-07-14 04:04:37.000 195 21204.71 36.75 42845.13 47805.33 2014-07-14 04:04:38.000 195 21204.71 36.77 42845.12 47805.33 2014-07-14 04:04:39.000 195 21204.69 36.81 42845.17 47805.35 2014-07-14 04:04:40.000 195 21204.71 36.84 42845.17 47805.35 2014-07-14 04:04:41.000 195 21204.71 36.82 42845.15 47805.35 2014-07-14 04:04:42.000 195 21204.70 36.87 42845.16 47805.33 2014-07-14 04:04:43.000 195 21204.68 36.92 42845.15 47805.32 2014-07-14 04:04:44.000 195 21204.68 36.95 42845.14 47805.34 2014-07-14 04:04:45.000 195 21204.64 36.98 42845.11 47805.29 2014-07-14 04:04:46.000 195 21204.68 36.97 42845.16 47805.30 2014-07-14 04:04:47.000 195 21204.69 37.00 42845.18 47805.29 2014-07-14 04:04:48.000 195 21204.69 37.00 42845.18 47805.32 2014-07-14 04:04:49.000 195 21204.70 36.98 42845.23 47805.33 2014-07-14 04:04:50.000 195 21204.73 36.95 42845.20 47805.36 2014-07-14 04:04:51.000 195 21204.71 36.98 42845.21 47805.40 2014-07-14 04:04:52.000 195 21204.73 36.98 42845.26 47805.43 2014-07-14 04:04:53.000 195 21204.71 37.03 42845.29 47805.43 2014-07-14 04:04:54.000 195 21204.70 37.05 42845.29 47805.43 2014-07-14 04:04:55.000 195 21204.69 37.10 42845.23 47805.43 2014-07-14 04:04:56.000 195 21204.70 37.10 42845.24 47805.43 2014-07-14 04:04:57.000 195 21204.69 37.12 42845.24 47805.43 2014-07-14 04:04:58.000 195 21204.71 37.10 42845.25 47805.41 2014-07-14 04:04:59.000 195 21204.71 37.11 42845.28 47805.43 2014-07-14 04:05:00.000 195 21204.71 37.08 42845.24 47805.44 2014-07-14 04:05:01.000 195 21204.73 37.02 42845.25 47805.45 2014-07-14 04:05:02.000 195 21204.74 36.99 42845.31 47805.45 2014-07-14 04:05:03.000 195 21204.71 36.97 42845.29 47805.48 2014-07-14 04:05:04.000 195 21204.76 36.96 42845.31 47805.49 2014-07-14 04:05:05.000 195 21204.78 36.96 42845.34 47805.51 2014-07-14 04:05:06.000 195 21204.78 36.97 42845.34 47805.52 2014-07-14 04:05:07.000 195 21204.77 36.99 42845.36 47805.54 2014-07-14 04:05:08.000 195 21204.75 37.01 42845.39 47805.56 2014-07-14 04:05:09.000 195 21204.74 37.00 42845.40 47805.55 2014-07-14 04:05:10.000 195 21204.74 37.01 42845.38 47805.57 2014-07-14 04:05:11.000 195 21204.73 37.00 42845.38 47805.56 2014-07-14 04:05:12.000 195 21204.74 37.00 42845.40 47805.58 2014-07-14 04:05:13.000 195 21204.75 37.00 42845.38 47805.56 2014-07-14 04:05:14.000 195 21204.75 37.00 42845.36 47805.56 2014-07-14 04:05:15.000 195 21204.74 36.99 42845.36 47805.55 2014-07-14 04:05:16.000 195 21204.74 37.01 42845.36 47805.55 2014-07-14 04:05:17.000 195 21204.77 37.01 42845.35 47805.58 2014-07-14 04:05:18.000 195 21204.76 37.00 42845.31 47805.52 2014-07-14 04:05:19.000 195 21204.77 36.97 42845.33 47805.51 2014-07-14 04:05:20.000 195 21204.78 36.94 42845.32 47805.54 2014-07-14 04:05:21.000 195 21204.75 36.94 42845.32 47805.52 2014-07-14 04:05:22.000 195 21204.76 36.93 42845.34 47805.52 2014-07-14 04:05:23.000 195 21204.77 36.93 42845.38 47805.52 2014-07-14 04:05:24.000 195 21204.74 36.92 42845.32 47805.52 2014-07-14 04:05:25.000 195 21204.72 36.93 42845.27 47805.50 2014-07-14 04:05:26.000 195 21204.68 36.96 42845.29 47805.47 2014-07-14 04:05:27.000 195 21204.64 37.01 42845.28 47805.44 2014-07-14 04:05:28.000 195 21204.58 37.06 42845.24 47805.43 2014-07-14 04:05:29.000 195 21204.54 37.13 42845.19 47805.36 2014-07-14 04:05:30.000 195 21204.51 37.17 42845.16 47805.30 2014-07-14 04:05:31.000 195 21204.51 37.17 42845.11 47805.25 2014-07-14 04:05:32.000 195 21204.54 37.20 42845.11 47805.23 2014-07-14 04:05:33.000 195 21204.51 37.21 42845.09 47805.24 2014-07-14 04:05:34.000 195 21204.47 37.24 42845.08 47805.19 2014-07-14 04:05:35.000 195 21204.45 37.25 42845.06 47805.17 2014-07-14 04:05:36.000 195 21204.45 37.24 42845.03 47805.18 2014-07-14 04:05:37.000 195 21204.41 37.28 42845.06 47805.14 2014-07-14 04:05:38.000 195 21204.41 37.30 42845.06 47805.12 2014-07-14 04:05:39.000 195 21204.42 37.31 42845.02 47805.11 2014-07-14 04:05:40.000 195 21204.50 37.19 42845.04 47805.08 2014-07-14 04:05:41.000 195 21204.61 37.12 42845.08 47805.16 2014-07-14 04:05:42.000 195 21204.67 37.08 42845.15 47805.20 2014-07-14 04:05:43.000 195 21204.69 37.08 42845.17 47805.27 2014-07-14 04:05:44.000 195 21204.68 37.07 42845.18 47805.32 2014-07-14 04:05:45.000 195 21204.70 37.08 42845.22 47805.35 2014-07-14 04:05:46.000 195 21204.70 37.09 42845.22 47805.37 2014-07-14 04:05:47.000 195 21204.70 37.12 42845.24 47805.37 2014-07-14 04:05:48.000 195 21204.72 37.10 42845.23 47805.41 2014-07-14 04:05:49.000 195 21204.72 37.10 42845.26 47805.40 2014-07-14 04:05:50.000 195 21204.74 37.07 42845.23 47805.43 2014-07-14 04:05:51.000 195 21204.74 37.06 42845.27 47805.44 2014-07-14 04:05:52.000 195 21204.74 37.07 42845.29 47805.47 2014-07-14 04:05:53.000 195 21204.75 37.10 42845.27 47805.46 2014-07-14 04:05:54.000 195 21204.77 37.13 42845.29 47805.50 2014-07-14 04:05:55.000 195 21204.79 37.13 42845.26 47805.48 2014-07-14 04:05:56.000 195 21204.81 37.11 42845.25 47805.48 2014-07-14 04:05:57.000 195 21204.79 37.13 42845.27 47805.48 2014-07-14 04:05:58.000 195 21204.81 37.15 42845.25 47805.48 2014-07-14 04:05:59.000 195 21204.78 37.16 42845.31 47805.48 2014-07-14 04:06:00.000 195 21204.81 37.22 42845.31 47805.52 2014-07-14 04:06:01.000 195 21204.86 37.24 42845.28 47805.52 2014-07-14 04:06:02.000 195 21204.87 37.24 42845.29 47805.53 2014-07-14 04:06:03.000 195 21204.89 37.29 42845.32 47805.58 2014-07-14 04:06:04.000 195 21204.87 37.43 42845.31 47805.58 2014-07-14 04:06:05.000 195 21204.79 37.56 42845.26 47805.53 2014-07-14 04:06:06.000 195 21204.73 37.65 42845.20 47805.49 2014-07-14 04:06:07.000 195 21204.73 37.71 42845.13 47805.41 2014-07-14 04:06:08.000 195 21204.71 37.76 42845.13 47805.35 2014-07-14 04:06:09.000 195 21204.70 37.76 42845.09 47805.31 2014-07-14 04:06:10.000 195 21204.71 37.78 42845.08 47805.26 2014-07-14 04:06:11.000 195 21204.64 37.80 42845.07 47805.24 2014-07-14 04:06:12.000 195 21204.64 37.79 42845.02 47805.23 2014-07-14 04:06:13.000 195 21204.65 37.79 42845.04 47805.20 2014-07-14 04:06:14.000 195 21204.62 37.82 42844.99 47805.20 2014-07-14 04:06:15.000 195 21204.61 37.83 42844.94 47805.19 2014-07-14 04:06:16.000 195 21204.59 37.85 42844.99 47805.17 2014-07-14 04:06:17.000 195 21204.59 37.85 42844.97 47805.18 2014-07-14 04:06:18.000 195 21204.59 37.88 42844.95 47805.18 2014-07-14 04:06:19.000 195 21204.59 37.93 42844.93 47805.14 2014-07-14 04:06:20.000 195 21204.58 37.89 42844.92 47805.12 2014-07-14 04:06:21.000 195 21204.59 37.88 42844.96 47805.12 2014-07-14 04:06:22.000 195 21204.60 37.88 42844.96 47805.13 2014-07-14 04:06:23.000 195 21204.61 37.84 42844.96 47805.13 2014-07-14 04:06:24.000 195 21204.60 37.82 42845.00 47805.16 2014-07-14 04:06:25.000 195 21204.63 37.81 42844.98 47805.17 2014-07-14 04:06:26.000 195 21204.65 37.83 42845.00 47805.21 2014-07-14 04:06:27.000 195 21204.63 37.84 42845.02 47805.22 2014-07-14 04:06:28.000 195 21204.63 37.84 42845.03 47805.23 2014-07-14 04:06:29.000 195 21204.62 37.84 42845.01 47805.23 2014-07-14 04:06:30.000 195 21204.64 37.81 42845.03 47805.23 2014-07-14 04:06:31.000 195 21204.67 37.78 42845.03 47805.23 2014-07-14 04:06:32.000 195 21204.67 37.73 42845.06 47805.29 2014-07-14 04:06:33.000 195 21204.67 37.70 42845.10 47805.32 2014-07-14 04:06:34.000 195 21204.70 37.66 42845.17 47805.37 2014-07-14 04:06:35.000 195 21204.76 37.63 42845.20 47805.39 2014-07-14 04:06:36.000 195 21204.72 37.65 42845.24 47805.44 2014-07-14 04:06:37.000 195 21204.71 37.69 42845.25 47805.47 2014-07-14 04:06:38.000 195 21204.69 37.74 42845.24 47805.45 2014-07-14 04:06:39.000 195 21204.68 37.78 42845.22 47805.47 2014-07-14 04:06:40.000 195 21204.65 37.81 42845.21 47805.43 2014-07-14 04:06:41.000 195 21204.68 37.81 42845.19 47805.42 2014-07-14 04:06:42.000 195 21204.66 37.79 42845.18 47805.41 2014-07-14 04:06:43.000 195 21204.68 37.80 42845.21 47805.40 2014-07-14 04:06:44.000 195 21204.68 37.82 42845.19 47805.43 2014-07-14 04:06:45.000 195 21204.69 37.82 42845.20 47805.38 2014-07-14 04:06:46.000 195 21204.68 37.86 42845.16 47805.41 2014-07-14 04:06:47.000 195 21204.70 37.87 42845.15 47805.39 2014-07-14 04:06:48.000 195 21204.72 37.85 42845.17 47805.40 2014-07-14 04:06:49.000 195 21204.72 37.87 42845.19 47805.42 2014-07-14 04:06:50.000 195 21204.72 37.86 42845.18 47805.40 2014-07-14 04:06:51.000 195 21204.70 37.88 42845.19 47805.40 2014-07-14 04:06:52.000 195 21204.71 37.87 42845.18 47805.39 2014-07-14 04:06:53.000 195 21204.72 37.89 42845.18 47805.40 2014-07-14 04:06:54.000 195 21204.72 37.89 42845.21 47805.40 2014-07-14 04:06:55.000 195 21204.74 37.88 42845.23 47805.39 2014-07-14 04:06:56.000 195 21204.75 37.85 42845.22 47805.42 2014-07-14 04:06:57.000 195 21204.77 37.85 42845.24 47805.41 2014-07-14 04:06:58.000 195 21204.77 37.86 42845.24 47805.46 2014-07-14 04:06:59.000 195 21204.79 37.86 42845.27 47805.45 2014-07-14 04:07:00.000 195 21204.80 37.87 42845.31 47805.45 2014-07-14 04:07:01.000 195 21204.82 37.84 42845.31 47805.47 2014-07-14 04:07:02.000 195 21204.83 37.84 42845.32 47805.48 2014-07-14 04:07:03.000 195 21204.82 37.83 42845.28 47805.50 2014-07-14 04:07:04.000 195 21204.83 37.82 42845.31 47805.50 2014-07-14 04:07:05.000 195 21204.84 37.82 42845.33 47805.53 2014-07-14 04:07:06.000 195 21204.85 37.80 42845.33 47805.54 2014-07-14 04:07:07.000 195 21204.88 37.82 42845.34 47805.56 2014-07-14 04:07:08.000 195 21204.87 37.80 42845.35 47805.58 2014-07-14 04:07:09.000 195 21204.84 37.81 42845.34 47805.60 2014-07-14 04:07:10.000 195 21204.87 37.82 42845.34 47805.60 2014-07-14 04:07:11.000 195 21204.88 37.85 42845.38 47805.60 2014-07-14 04:07:12.000 195 21204.85 37.88 42845.38 47805.63 2014-07-14 04:07:13.000 195 21204.83 37.90 42845.39 47805.61 2014-07-14 04:07:14.000 195 21204.83 37.90 42845.39 47805.60 2014-07-14 04:07:15.000 195 21204.83 37.86 42845.39 47805.59 2014-07-14 04:07:16.000 195 21204.86 37.87 42845.41 47805.60 2014-07-14 04:07:17.000 195 21204.86 37.86 42845.40 47805.61 2014-07-14 04:07:18.000 195 21204.82 37.89 42845.43 47805.61 2014-07-14 04:07:19.000 195 21204.81 37.88 42845.38 47805.62 2014-07-14 04:07:20.000 195 21204.81 37.87 42845.38 47805.60 2014-07-14 04:07:21.000 195 21204.81 37.89 42845.38 47805.60 2014-07-14 04:07:22.000 195 21204.79 37.91 42845.40 47805.59 2014-07-14 04:07:23.000 195 21204.80 37.93 42845.39 47805.61 2014-07-14 04:07:24.000 195 21204.77 37.95 42845.38 47805.60 2014-07-14 04:07:25.000 195 21204.77 37.92 42845.38 47805.58 2014-07-14 04:07:26.000 195 21204.79 37.91 42845.42 47805.59 2014-07-14 04:07:27.000 195 21204.76 37.92 42845.39 47805.61 2014-07-14 04:07:28.000 195 21204.76 37.95 42845.39 47805.60 2014-07-14 04:07:29.000 195 21204.78 37.94 42845.39 47805.55 2014-07-14 04:07:30.000 195 21204.74 37.98 42845.34 47805.57 2014-07-14 04:07:31.000 195 21204.74 37.97 42845.34 47805.57 2014-07-14 04:07:32.000 195 21204.75 37.95 42845.36 47805.54 2014-07-14 04:07:33.000 195 21204.75 37.95 42845.36 47805.54 2014-07-14 04:07:34.000 195 21204.75 37.96 42845.35 47805.58 2014-07-14 04:07:35.000 195 21204.75 37.97 42845.38 47805.54 2014-07-14 04:07:36.000 195 21204.74 37.97 42845.36 47805.55 2014-07-14 04:07:37.000 195 21204.76 37.97 42845.38 47805.54 2014-07-14 04:07:38.000 195 21204.75 37.95 42845.36 47805.58 2014-07-14 04:07:39.000 195 21204.77 37.96 42845.36 47805.55 2014-07-14 04:07:40.000 195 21204.75 37.95 42845.38 47805.57 2014-07-14 04:07:41.000 195 21204.73 37.97 42845.38 47805.56 2014-07-14 04:07:42.000 195 21204.76 37.93 42845.32 47805.57 2014-07-14 04:07:43.000 195 21204.76 37.94 42845.36 47805.56 2014-07-14 04:07:44.000 195 21204.76 37.95 42845.34 47805.56 2014-07-14 04:07:45.000 195 21204.74 37.98 42845.35 47805.58 2014-07-14 04:07:46.000 195 21204.75 37.96 42845.38 47805.57 2014-07-14 04:07:47.000 195 21204.77 37.93 42845.39 47805.58 2014-07-14 04:07:48.000 195 21204.79 37.95 42845.38 47805.60 2014-07-14 04:07:49.000 195 21204.82 37.95 42845.42 47805.61 2014-07-14 04:07:50.000 195 21204.82 37.94 42845.42 47805.62 2014-07-14 04:07:51.000 195 21204.81 37.94 42845.40 47805.62 2014-07-14 04:07:52.000 195 21204.82 37.95 42845.38 47805.64 2014-07-14 04:07:53.000 195 21204.83 37.98 42845.38 47805.64 2014-07-14 04:07:54.000 195 21204.83 37.93 42845.41 47805.62 2014-07-14 04:07:55.000 195 21204.84 37.90 42845.42 47805.62 2014-07-14 04:07:56.000 195 21204.82 37.90 42845.41 47805.64 2014-07-14 04:07:57.000 195 21204.82 37.89 42845.42 47805.61 2014-07-14 04:07:58.000 195 21204.80 37.86 42845.42 47805.64 2014-07-14 04:07:59.000 195 21204.80 37.83 42845.44 47805.62 2014-07-14 04:08:00.000 195 21204.80 37.80 42845.48 47805.64 2014-07-14 04:08:01.000 195 21204.82 37.78 42845.47 47805.63 2014-07-14 04:08:02.000 195 21204.81 37.76 42845.47 47805.66 2014-07-14 04:08:03.000 195 21204.79 37.70 42845.44 47805.66 2014-07-14 04:08:04.000 195 21204.76 37.65 42845.43 47805.67 2014-07-14 04:08:05.000 195 21204.74 37.58 42845.43 47805.64 2014-07-14 04:08:06.000 195 21204.73 37.57 42845.43 47805.60 2014-07-14 04:08:07.000 195 21204.70 37.57 42845.41 47805.59 2014-07-14 04:08:08.000 195 21204.70 37.56 42845.38 47805.58 2014-07-14 04:08:09.000 195 21204.69 37.54 42845.39 47805.57 2014-07-14 04:08:10.000 195 21204.69 37.51 42845.35 47805.56 2014-07-14 04:08:11.000 195 21204.69 37.53 42845.35 47805.55 2014-07-14 04:08:12.000 195 21204.68 37.52 42845.38 47805.55 2014-07-14 04:08:13.000 195 21204.70 37.53 42845.39 47805.52 2014-07-14 04:08:14.000 195 21204.69 37.58 42845.39 47805.53 2014-07-14 04:08:15.000 195 21204.74 37.62 42845.38 47805.54 2014-07-14 04:08:16.000 195 21204.76 37.64 42845.36 47805.57 2014-07-14 04:08:17.000 195 21204.76 37.67 42845.38 47805.58 2014-07-14 04:08:18.000 195 21204.76 37.73 42845.42 47805.61 2014-07-14 04:08:19.000 195 21204.81 37.75 42845.42 47805.62 2014-07-14 04:08:20.000 195 21204.84 37.77 42845.44 47805.62 2014-07-14 04:08:21.000 195 21204.83 37.80 42845.48 47805.65 2014-07-14 04:08:22.000 195 21204.83 37.80 42845.47 47805.67 2014-07-14 04:08:23.000 195 21204.82 37.78 42845.49 47805.66 2014-07-14 04:08:24.000 195 21204.82 37.81 42845.49 47805.69 2014-07-14 04:08:25.000 195 21204.90 37.83 42845.49 47805.71 2014-07-14 04:08:26.000 195 21204.88 37.82 42845.51 47805.70 2014-07-14 04:08:27.000 195 21204.91 37.84 42845.53 47805.74 2014-07-14 04:08:28.000 195 21204.93 37.86 42845.49 47805.76 2014-07-14 04:08:29.000 195 21204.94 37.88 42845.51 47805.76 2014-07-14 04:08:30.000 195 21204.94 37.91 42845.56 47805.75 2014-07-14 04:08:31.000 195 21204.92 37.91 42845.56 47805.78 2014-07-14 04:08:32.000 195 21204.95 37.90 42845.58 47805.81 2014-07-14 04:08:33.000 195 21204.94 37.91 42845.58 47805.80 2014-07-14 04:08:34.000 195 21204.92 37.92 42845.56 47805.85 2014-07-14 04:08:35.000 195 21204.91 37.94 42845.53 47805.84 2014-07-14 04:08:36.000 195 21204.88 37.97 42845.54 47805.83 2014-07-14 04:08:37.000 195 21204.87 37.99 42845.52 47805.83 2014-07-14 04:08:38.000 195 21204.84 38.02 42845.49 47805.82 2014-07-14 04:08:39.000 195 21204.81 38.02 42845.50 47805.80 2014-07-14 04:08:40.000 195 21204.84 38.05 42845.48 47805.77 2014-07-14 04:08:41.000 195 21204.84 38.05 42845.48 47805.77 2014-07-14 04:08:42.000 195 21204.86 38.01 42845.46 47805.76 2014-07-14 04:08:43.000 195 21204.89 38.00 42845.51 47805.77 2014-07-14 04:08:44.000 195 21204.90 37.97 42845.53 47805.80 2014-07-14 04:08:45.000 195 21204.89 37.96 42845.54 47805.81 2014-07-14 04:08:46.000 195 21204.92 37.95 42845.54 47805.84 2014-07-14 04:08:47.000 195 21204.90 37.95 42845.54 47805.86 2014-07-14 04:08:48.000 195 21204.90 37.96 42845.54 47805.83 2014-07-14 04:08:49.000 195 21204.93 37.98 42845.56 47805.87 2014-07-14 04:08:50.000 195 21204.96 37.99 42845.56 47805.86 2014-07-14 04:08:51.000 195 21204.95 37.98 42845.54 47805.86 2014-07-14 04:08:52.000 195 21204.93 37.99 42845.56 47805.88 2014-07-14 04:08:53.000 195 21204.94 38.00 42845.57 47805.86 2014-07-14 04:08:54.000 195 21204.93 38.01 42845.59 47805.87 2014-07-14 04:08:55.000 195 21204.95 38.01 42845.57 47805.85 2014-07-14 04:08:56.000 195 21204.95 37.99 42845.56 47805.86 2014-07-14 04:08:57.000 195 21204.91 38.00 42845.57 47805.88 2014-07-14 04:08:58.000 195 21204.91 37.99 42845.56 47805.86 2014-07-14 04:08:59.000 195 21204.91 38.00 42845.57 47805.87 2014-07-14 04:09:00.000 195 21204.91 38.01 42845.59 47805.86 2014-07-14 04:09:01.000 195 21204.89 38.01 42845.56 47805.84 2014-07-14 04:09:02.000 195 21204.90 38.02 42845.58 47805.84 2014-07-14 04:09:03.000 195 21204.90 38.02 42845.58 47805.84 2014-07-14 04:09:04.000 195 21204.90 38.02 42845.54 47805.83 2014-07-14 04:09:05.000 195 21204.89 38.00 42845.48 47805.83 2014-07-14 04:09:06.000 195 21204.90 38.02 42845.49 47805.81 2014-07-14 04:09:07.000 195 21204.92 38.00 42845.51 47805.81 2014-07-14 04:09:08.000 195 21204.92 37.97 42845.52 47805.82 2014-07-14 04:09:09.000 195 21204.94 37.96 42845.53 47805.81 2014-07-14 04:09:10.000 195 21204.93 37.98 42845.54 47805.86 2014-07-14 04:09:11.000 195 21204.92 37.99 42845.54 47805.83 2014-07-14 04:09:12.000 195 21204.94 37.99 42845.56 47805.85 2014-07-14 04:09:13.000 195 21204.95 37.96 42845.57 47805.88 2014-07-14 04:09:14.000 195 21204.95 37.97 42845.53 47805.87 2014-07-14 04:09:15.000 195 21204.95 37.97 42845.57 47805.88 2014-07-14 04:09:16.000 195 21204.97 37.97 42845.56 47805.89 2014-07-14 04:09:17.000 195 21204.94 37.99 42845.57 47805.88 2014-07-14 04:09:18.000 195 21204.95 38.01 42845.54 47805.90 2014-07-14 04:09:19.000 195 21204.86 38.11 42845.52 47805.86 2014-07-14 04:09:20.000 195 21204.84 38.18 42845.48 47805.84 2014-07-14 04:09:21.000 195 21204.80 38.24 42845.46 47805.75 2014-07-14 04:09:22.000 195 21204.79 38.25 42845.40 47805.70 2014-07-14 04:09:23.000 195 21204.79 38.25 42845.38 47805.64 2014-07-14 04:09:24.000 195 21204.82 38.24 42845.35 47805.64 2014-07-14 04:09:25.000 195 21204.84 38.24 42845.36 47805.62 2014-07-14 04:09:26.000 195 21204.83 38.23 42845.38 47805.62 2014-07-14 04:09:27.000 195 21204.83 38.19 42845.35 47805.64 2014-07-14 04:09:28.000 195 21204.82 38.14 42845.35 47805.62 2014-07-14 04:09:29.000 195 21204.82 38.11 42845.33 47805.64 2014-07-14 04:09:30.000 195 21204.82 38.07 42845.34 47805.63 2014-07-14 04:09:31.000 195 21204.78 38.08 42845.34 47805.61 2014-07-14 04:09:32.000 195 21204.77 38.05 42845.36 47805.62 2014-07-14 04:09:33.000 195 21204.77 38.03 42845.31 47805.59 2014-07-14 04:09:34.000 195 21204.78 38.00 42845.35 47805.59 2014-07-14 04:09:35.000 195 21204.80 37.98 42845.35 47805.60 2014-07-14 04:09:36.000 195 21204.79 37.97 42845.34 47805.60 2014-07-14 04:09:37.000 195 21204.80 37.95 42845.38 47805.61 2014-07-14 04:09:38.000 195 21204.77 37.94 42845.36 47805.59 2014-07-14 04:09:39.000 195 21204.77 37.89 42845.36 47805.60 2014-07-14 04:09:40.000 195 21204.78 37.92 42845.41 47805.60 2014-07-14 04:09:41.000 195 21204.77 37.91 42845.35 47805.62 2014-07-14 04:09:42.000 195 21204.77 37.93 42845.32 47805.61 2014-07-14 04:09:43.000 195 21204.75 37.92 42845.34 47805.61 2014-07-14 04:09:44.000 195 21204.73 37.94 42845.33 47805.58 2014-07-14 04:09:45.000 195 21204.75 37.93 42845.34 47805.59 2014-07-14 04:09:46.000 195 21204.74 37.91 42845.32 47805.57 2014-07-14 04:09:47.000 195 21204.73 37.93 42845.36 47805.58 2014-07-14 04:09:48.000 195 21204.75 37.96 42845.35 47805.58 2014-07-14 04:09:49.000 195 21204.74 37.97 42845.33 47805.57 2014-07-14 04:09:50.000 195 21204.75 37.98 42845.34 47805.58 2014-07-14 04:09:51.000 195 21204.72 38.07 42845.31 47805.57 2014-07-14 04:09:52.000 195 21204.69 38.17 42845.27 47805.56 2014-07-14 04:09:53.000 195 21204.68 38.27 42845.24 47805.50 2014-07-14 04:09:54.000 195 21204.68 38.31 42845.19 47805.43 2014-07-14 04:09:55.000 195 21204.67 38.35 42845.12 47805.41 2014-07-14 04:09:56.000 195 21204.69 38.34 42845.09 47805.39 2014-07-14 04:09:57.000 195 21204.64 38.38 42845.11 47805.35 2014-07-14 04:09:58.000 195 21204.61 38.47 42845.07 47805.32 2014-07-14 04:09:59.000 195 21204.59 38.51 42845.01 47805.29 2014-07-14 04:10:00.000 195 21204.59 38.50 42844.97 47805.26 2014-07-14 04:10:01.000 195 21204.60 38.51 42844.99 47805.22 2014-07-14 04:10:02.000 195 21204.58 38.51 42845.01 47805.19 2014-07-14 04:10:03.000 195 21204.58 38.49 42844.98 47805.20 2014-07-14 04:10:04.000 195 21204.58 38.52 42844.96 47805.16 2014-07-14 04:10:05.000 195 21204.61 38.52 42844.95 47805.19 2014-07-14 04:10:06.000 195 21204.61 38.50 42844.99 47805.17 2014-07-14 04:10:07.000 195 21204.61 38.48 42844.96 47805.17 2014-07-14 04:10:08.000 195 21204.62 38.47 42844.97 47805.20 2014-07-14 04:10:09.000 195 21204.62 38.47 42844.98 47805.21 2014-07-14 04:10:10.000 195 21204.61 38.49 42845.00 47805.21 2014-07-14 04:10:11.000 195 21204.61 38.48 42845.02 47805.22 2014-07-14 04:10:12.000 195 21204.55 38.47 42845.00 47805.21 2014-07-14 04:10:13.000 195 21204.54 38.44 42844.98 47805.21 2014-07-14 04:10:14.000 195 21204.53 38.42 42844.98 47805.17 2014-07-14 04:10:15.000 195 21204.50 38.44 42844.98 47805.17 2014-07-14 04:10:16.000 195 21204.48 38.43 42844.96 47805.13 2014-07-14 04:10:17.000 195 21204.48 38.45 42844.91 47805.11 2014-07-14 04:10:18.000 195 21204.45 38.55 42844.89 47805.09 2014-07-14 04:10:19.000 195 21204.44 38.69 42844.84 47805.06 2014-07-14 04:10:20.000 195 21204.41 38.79 42844.75 47804.99 2014-07-14 04:10:21.000 195 21204.39 38.84 42844.69 47804.89 2014-07-14 04:10:22.000 195 21204.39 38.87 42844.64 47804.81 2014-07-14 04:10:23.000 195 21204.39 38.89 42844.58 47804.78 2014-07-14 04:10:24.000 195 21204.37 38.91 42844.52 47804.73 2014-07-14 04:10:25.000 195 21204.37 38.90 42844.52 47804.70 2014-07-14 04:10:26.000 195 21204.37 38.89 42844.54 47804.67 2014-07-14 04:10:27.000 195 21204.36 38.88 42844.52 47804.67 2014-07-14 04:10:28.000 195 21204.37 38.86 42844.52 47804.67 2014-07-14 04:10:29.000 195 21204.39 38.84 42844.54 47804.71 2014-07-14 04:10:30.000 195 21204.39 38.83 42844.53 47804.71 2014-07-14 04:10:31.000 195 21204.40 38.83 42844.53 47804.70 2014-07-14 04:10:32.000 195 21204.41 38.82 42844.52 47804.71 2014-07-14 04:10:33.000 195 21204.40 38.83 42844.52 47804.71 2014-07-14 04:10:34.000 195 21204.42 38.81 42844.52 47804.71 2014-07-14 04:10:35.000 195 21204.42 38.81 42844.51 47804.72 2014-07-14 04:10:36.000 195 21204.41 38.76 42844.56 47804.72 2014-07-14 04:10:37.000 195 21204.39 38.77 42844.56 47804.71 2014-07-14 04:10:38.000 195 21204.39 38.78 42844.56 47804.73 2014-07-14 04:10:39.000 195 21204.35 38.77 42844.56 47804.71 2014-07-14 04:10:40.000 195 21204.38 38.74 42844.56 47804.71 2014-07-14 04:10:41.000 195 21204.38 38.74 42844.58 47804.69 2014-07-14 04:10:42.000 195 21204.38 38.70 42844.56 47804.71 2014-07-14 04:10:43.000 195 21204.36 38.65 42844.61 47804.70 2014-07-14 04:10:44.000 195 21204.36 38.63 42844.61 47804.74 2014-07-14 04:10:45.000 195 21204.35 38.61 42844.63 47804.75 2014-07-14 04:10:46.000 195 21204.39 38.59 42844.63 47804.78 2014-07-14 04:10:47.000 195 21204.37 38.58 42844.66 47804.79 2014-07-14 04:10:48.000 195 21204.37 38.60 42844.67 47804.80 2014-07-14 04:10:49.000 195 21204.37 38.57 42844.67 47804.80 2014-07-14 04:10:50.000 195 21204.34 38.56 42844.69 47804.78 2014-07-14 04:10:51.000 195 21204.34 38.53 42844.71 47804.81 2014-07-14 04:10:52.000 195 21204.37 38.50 42844.73 47804.84 2014-07-14 04:10:53.000 195 21204.39 38.46 42844.75 47804.87 2014-07-14 04:10:54.000 195 21204.38 38.46 42844.74 47804.87 2014-07-14 04:10:55.000 195 21204.37 38.45 42844.77 47804.89 2014-07-14 04:10:56.000 195 21204.41 38.42 42844.79 47804.91 2014-07-14 04:10:57.000 195 21204.40 38.44 42844.82 47804.92 2014-07-14 04:10:58.000 195 21204.38 38.42 42844.82 47804.93 2014-07-14 04:10:59.000 195 21204.41 38.41 42844.81 47804.92 2014-07-14 04:11:00.000 195 21204.39 38.39 42844.84 47804.93 2014-07-14 04:11:01.000 195 21204.37 38.35 42844.86 47804.95 2014-07-14 04:11:02.000 195 21204.37 38.33 42844.86 47804.95 2014-07-14 04:11:03.000 195 21204.38 38.30 42844.85 47804.98 2014-07-14 04:11:04.000 195 21204.36 38.25 42844.89 47804.99 2014-07-14 04:11:05.000 195 21204.40 38.20 42844.90 47805.04 2014-07-14 04:11:06.000 195 21204.41 38.20 42844.90 47805.06 2014-07-14 04:11:07.000 195 21204.46 38.19 42844.97 47805.10 2014-07-14 04:11:08.000 195 21204.45 38.16 42844.99 47805.10 2014-07-14 04:11:09.000 195 21204.46 38.15 42844.99 47805.14 2014-07-14 04:11:10.000 195 21204.46 38.18 42845.01 47805.13 2014-07-14 04:11:11.000 195 21204.48 38.21 42845.02 47805.17 2014-07-14 04:11:12.000 195 21204.51 38.21 42845.03 47805.18 2014-07-14 04:11:13.000 195 21204.52 38.25 42845.02 47805.19 2014-07-14 04:11:14.000 195 21204.54 38.28 42845.06 47805.22 2014-07-14 04:11:15.000 195 21204.59 38.27 42845.10 47805.26 2014-07-14 04:11:16.000 195 21204.58 38.30 42845.13 47805.27 2014-07-14 04:11:17.000 195 21204.60 38.30 42845.13 47805.28 2014-07-14 04:11:18.000 195 21204.61 38.28 42845.13 47805.30 2014-07-14 04:11:19.000 195 21204.60 38.28 42845.14 47805.29 2014-07-14 04:11:20.000 195 21204.60 38.25 42845.17 47805.31 2014-07-14 04:11:21.000 195 21204.64 38.25 42845.17 47805.34 2014-07-14 04:11:22.000 195 21204.65 38.28 42845.18 47805.37 2014-07-14 04:11:23.000 195 21204.67 38.27 42845.22 47805.38 2014-07-14 04:11:24.000 195 21204.67 38.27 42845.22 47805.39 2014-07-14 04:11:25.000 195 21204.65 38.27 42845.20 47805.41 2014-07-14 04:11:26.000 195 21204.66 38.26 42845.20 47805.40 2014-07-14 04:11:27.000 195 21204.64 38.25 42845.21 47805.42 2014-07-14 04:11:28.000 195 21204.63 38.24 42845.25 47805.40 2014-07-14 04:11:29.000 195 21204.63 38.24 42845.23 47805.43 2014-07-14 04:11:30.000 195 21204.66 38.22 42845.23 47805.44 2014-07-14 04:11:31.000 195 21204.63 38.20 42845.25 47805.43 2014-07-14 04:11:32.000 195 21204.63 38.16 42845.27 47805.45 2014-07-14 04:11:33.000 195 21204.63 38.17 42845.27 47805.45 2014-07-14 04:11:34.000 195 21204.61 38.18 42845.29 47805.44 2014-07-14 04:11:35.000 195 21204.59 38.20 42845.25 47805.43 2014-07-14 04:11:36.000 195 21204.60 38.22 42845.23 47805.42 2014-07-14 04:11:37.000 195 21204.62 38.25 42845.22 47805.39 2014-07-14 04:11:38.000 195 21204.65 38.25 42845.23 47805.42 2014-07-14 04:11:39.000 195 21204.66 38.24 42845.24 47805.41 2014-07-14 04:11:40.000 195 21204.68 38.23 42845.27 47805.45 2014-07-14 04:11:41.000 195 21204.69 38.24 42845.28 47805.48 2014-07-14 04:11:42.000 195 21204.74 38.22 42845.29 47805.52 2014-07-14 04:11:43.000 195 21204.71 38.23 42845.32 47805.53 2014-07-14 04:11:44.000 195 21204.74 38.24 42845.36 47805.57 2014-07-14 04:11:45.000 195 21204.79 38.22 42845.38 47805.58 2014-07-14 04:11:46.000 195 21204.76 38.23 42845.39 47805.61 2014-07-14 04:11:47.000 195 21204.76 38.23 42845.40 47805.61 2014-07-14 04:11:48.000 195 21204.78 38.21 42845.41 47805.64 2014-07-14 04:11:49.000 195 21204.78 38.22 42845.44 47805.64 2014-07-14 04:11:50.000 195 21204.78 38.23 42845.46 47805.68 2014-07-14 04:11:51.000 195 21204.80 38.23 42845.49 47805.68 2014-07-14 04:11:52.000 195 21204.80 38.25 42845.48 47805.69 2014-07-14 04:11:53.000 195 21204.75 38.34 42845.44 47805.71 2014-07-14 04:11:54.000 195 21204.75 38.38 42845.41 47805.68 2014-07-14 04:11:55.000 195 21204.72 38.38 42845.38 47805.63 2014-07-14 04:11:56.000 195 21204.71 38.36 42845.36 47805.62 2014-07-14 04:11:57.000 195 21204.69 38.37 42845.38 47805.58 2014-07-14 04:11:58.000 195 21204.69 38.37 42845.35 47805.57 2014-07-14 04:11:59.000 195 21204.69 38.33 42845.38 47805.56 2014-07-14 04:12:00.000 195 21204.69 38.31 42845.38 47805.58 2014-07-14 04:12:01.000 195 21204.74 38.29 42845.38 47805.57 2014-07-14 04:12:02.000 195 21204.73 38.28 42845.38 47805.54 2014-07-14 04:12:03.000 195 21204.72 38.29 42845.35 47805.56 2014-07-14 04:12:04.000 195 21204.71 38.29 42845.34 47805.54 2014-07-14 04:12:05.000 195 21204.70 38.28 42845.38 47805.56 2014-07-14 04:12:06.000 195 21204.67 38.28 42845.36 47805.56 2014-07-14 04:12:07.000 195 21204.67 38.30 42845.38 47805.54 2014-07-14 04:12:08.000 195 21204.66 38.31 42845.38 47805.52 2014-07-14 04:12:09.000 195 21204.65 38.29 42845.34 47805.53 2014-07-14 04:12:10.000 195 21204.65 38.28 42845.36 47805.51 2014-07-14 04:12:11.000 195 21204.67 38.26 42845.40 47805.53 2014-07-14 04:12:12.000 195 21204.67 38.28 42845.38 47805.54 2014-07-14 04:12:13.000 195 21204.69 38.29 42845.38 47805.54 2014-07-14 04:12:14.000 195 21204.70 38.28 42845.38 47805.53 2014-07-14 04:12:15.000 195 21204.68 38.29 42845.40 47805.55 2014-07-14 04:12:16.000 195 21204.67 38.27 42845.39 47805.53 2014-07-14 04:12:17.000 195 21204.67 38.29 42845.38 47805.55 2014-07-14 04:12:18.000 195 21204.70 38.32 42845.39 47805.56 2014-07-14 04:12:19.000 195 21204.72 38.32 42845.38 47805.56 2014-07-14 04:12:20.000 195 21204.70 38.33 42845.38 47805.55 2014-07-14 04:12:21.000 195 21204.68 38.34 42845.39 47805.55 2014-07-14 04:12:22.000 195 21204.70 38.34 42845.38 47805.55 2014-07-14 04:12:23.000 195 21204.72 38.35 42845.35 47805.57 2014-07-14 04:12:24.000 195 21204.72 38.36 42845.38 47805.55 2014-07-14 04:12:25.000 195 21204.70 38.40 42845.38 47805.56 2014-07-14 04:12:26.000 195 21204.75 38.41 42845.39 47805.57 2014-07-14 04:12:27.000 195 21204.75 38.44 42845.39 47805.58 2014-07-14 04:12:28.000 195 21204.73 38.46 42845.39 47805.57 2014-07-14 04:12:29.000 195 21204.78 38.45 42845.38 47805.60 2014-07-14 04:12:30.000 195 21204.78 38.46 42845.40 47805.59 2014-07-14 04:12:31.000 195 21204.82 38.48 42845.42 47805.60 2014-07-14 04:12:32.000 195 21204.80 38.50 42845.42 47805.61 2014-07-14 04:12:33.000 195 21204.80 38.52 42845.41 47805.63 2014-07-14 04:12:34.000 195 21204.82 38.56 42845.42 47805.61 2014-07-14 04:12:35.000 195 21204.84 38.56 42845.43 47805.63 2014-07-14 04:12:36.000 195 21204.81 38.59 42845.47 47805.61 2014-07-14 04:12:37.000 195 21204.79 38.64 42845.47 47805.63 2014-07-14 04:12:38.000 195 21204.76 38.70 42845.43 47805.62 2014-07-14 04:12:39.000 195 21204.76 38.71 42845.39 47805.62 2014-07-14 04:12:40.000 195 21204.78 38.71 42845.36 47805.59 2014-07-14 04:12:41.000 195 21204.78 38.72 42845.38 47805.60 2014-07-14 04:12:42.000 195 21204.79 38.74 42845.38 47805.57 2014-07-14 04:12:43.000 195 21204.77 38.73 42845.35 47805.56 2014-07-14 04:12:44.000 195 21204.75 38.74 42845.34 47805.56 2014-07-14 04:12:45.000 195 21204.79 38.73 42845.34 47805.55 2014-07-14 04:12:46.000 195 21204.78 38.76 42845.34 47805.57 2014-07-14 04:12:47.000 195 21204.76 38.78 42845.35 47805.56 2014-07-14 04:12:48.000 195 21204.74 38.80 42845.38 47805.57 2014-07-14 04:12:49.000 195 21204.73 38.82 42845.35 47805.56 2014-07-14 04:12:50.000 195 21204.76 38.88 42845.34 47805.53 2014-07-14 04:12:51.000 195 21204.70 38.97 42845.32 47805.54 2014-07-14 04:12:52.000 195 21204.67 38.96 42845.29 47805.48 2014-07-14 04:12:53.000 195 21204.65 38.96 42845.31 47805.47 2014-07-14 04:12:54.000 195 21204.60 39.01 42845.27 47805.44 2014-07-14 04:12:55.000 195 21204.62 39.01 42845.27 47805.44 2014-07-14 04:12:56.000 195 21204.67 39.04 42845.27 47805.43 2014-07-14 04:12:57.000 195 21204.69 39.01 42845.29 47805.43 2014-07-14 04:12:58.000 195 21204.70 39.00 42845.26 47805.43 2014-07-14 04:12:59.000 195 21204.69 39.00 42845.29 47805.46 2014-07-14 04:13:00.000 195 21204.71 39.00 42845.28 47805.47 2014-07-14 04:13:01.000 195 21204.73 39.01 42845.31 47805.48 2014-07-14 04:13:02.000 195 21204.76 39.02 42845.31 47805.50 2014-07-14 04:13:03.000 195 21204.78 39.03 42845.31 47805.51 2014-07-14 04:13:04.000 195 21204.76 39.06 42845.33 47805.52 2014-07-14 04:13:05.000 195 21204.75 39.10 42845.31 47805.51 2014-07-14 04:13:06.000 195 21204.74 39.15 42845.28 47805.53 2014-07-14 04:13:07.000 195 21204.73 39.24 42845.24 47805.49 2014-07-14 04:13:08.000 195 21204.71 39.32 42845.18 47805.43 2014-07-14 04:13:09.000 195 21204.69 39.35 42845.15 47805.37 2014-07-14 04:13:10.000 195 21204.65 39.39 42845.08 47805.33 2014-07-14 04:13:11.000 195 21204.64 39.39 42845.08 47805.33 2014-07-14 04:13:12.000 195 21204.69 39.39 42845.09 47805.28 2014-07-14 04:13:13.000 195 21204.68 39.39 42845.09 47805.27 2014-07-14 04:13:14.000 195 21204.70 39.38 42845.03 47805.26 2014-07-14 04:13:15.000 195 21204.70 39.40 42845.03 47805.27 2014-07-14 04:13:16.000 195 21204.71 39.36 42845.09 47805.26 2014-07-14 04:13:17.000 195 21204.73 39.35 42845.06 47805.28 2014-07-14 04:13:18.000 195 21204.73 39.39 42845.03 47805.29 2014-07-14 04:13:19.000 195 21204.74 39.37 42845.03 47805.28 2014-07-14 04:13:20.000 195 21204.73 39.37 42845.07 47805.29 2014-07-14 04:13:21.000 195 21204.75 39.35 42845.10 47805.33 2014-07-14 04:13:22.000 195 21204.72 39.36 42845.14 47805.32 2014-07-14 04:13:23.000 195 21204.72 39.38 42845.12 47805.35 2014-07-14 04:13:24.000 195 21204.71 39.42 42845.15 47805.37 2014-07-14 04:13:25.000 195 21204.71 39.46 42845.13 47805.34 2014-07-14 04:13:26.000 195 21204.72 39.45 42845.10 47805.33 2014-07-14 04:13:27.000 195 21204.74 39.43 42845.13 47805.36 2014-07-14 04:13:28.000 195 21204.75 39.43 42845.14 47805.34 2014-07-14 04:13:29.000 195 21204.78 39.42 42845.16 47805.35 2014-07-14 04:13:30.000 195 21204.80 39.44 42845.17 47805.37 2014-07-14 04:13:31.000 195 21204.79 39.47 42845.15 47805.40 2014-07-14 04:13:32.000 195 21204.80 39.51 42845.11 47805.38 2014-07-14 04:13:33.000 195 21204.81 39.53 42845.12 47805.38 2014-07-14 04:13:34.000 195 21204.83 39.54 42845.11 47805.38 2014-07-14 04:13:35.000 195 21204.87 39.54 42845.11 47805.40 2014-07-14 04:13:36.000 195 21204.86 39.55 42845.13 47805.40 2014-07-14 04:13:37.000 195 21204.88 39.55 42845.16 47805.40 2014-07-14 04:13:38.000 195 21204.89 39.52 42845.16 47805.43 2014-07-14 04:13:39.000 195 21204.87 39.50 42845.23 47805.46 2014-07-14 04:13:40.000 195 21204.90 39.47 42845.24 47805.50 2014-07-14 04:13:41.000 195 21204.92 39.48 42845.26 47805.54 2014-07-14 04:13:42.000 195 21204.93 39.48 42845.26 47805.54 2014-07-14 04:13:43.000 195 21204.94 39.49 42845.31 47805.58 2014-07-14 04:13:44.000 195 21204.92 39.48 42845.29 47805.60 2014-07-14 04:13:45.000 195 21204.93 39.49 42845.29 47805.59 2014-07-14 04:13:46.000 195 21204.92 39.46 42845.27 47805.60 2014-07-14 04:13:47.000 195 21204.95 39.43 42845.31 47805.62 2014-07-14 04:13:48.000 195 21205.00 39.41 42845.34 47805.64 2014-07-14 04:13:49.000 195 21205.02 39.41 42845.32 47805.66 2014-07-14 04:13:50.000 195 21205.04 39.38 42845.38 47805.66 2014-07-14 04:13:51.000 195 21205.08 39.36 42845.40 47805.74 2014-07-14 04:13:52.000 195 21205.08 39.33 42845.42 47805.75 2014-07-14 04:13:53.000 195 21205.10 39.31 42845.44 47805.77 2014-07-14 04:13:54.000 195 21205.09 39.31 42845.46 47805.81 2014-07-14 04:13:55.000 195 21205.10 39.32 42845.49 47805.84 2014-07-14 04:13:56.000 195 21205.11 39.30 42845.51 47805.84 2014-07-14 04:13:57.000 195 21205.12 39.31 42845.49 47805.87 2014-07-14 04:13:58.000 195 21205.13 39.33 42845.50 47805.86 2014-07-14 04:13:59.000 195 21205.12 39.32 42845.49 47805.86 2014-07-14 04:14:00.000 195 21205.12 39.32 42845.50 47805.88 2014-07-14 04:14:01.000 195 21205.10 39.33 42845.52 47805.88 2014-07-14 04:14:02.000 195 21205.14 39.35 42845.53 47805.89 2014-07-14 04:14:03.000 195 21205.15 39.36 42845.50 47805.88 2014-07-14 04:14:04.000 195 21205.16 39.36 42845.52 47805.89 2014-07-14 04:14:05.000 195 21205.16 39.36 42845.51 47805.88 2014-07-14 04:14:06.000 195 21205.15 39.35 42845.53 47805.88 2014-07-14 04:14:07.000 195 21205.13 39.35 42845.51 47805.91 2014-07-14 04:14:08.000 195 21205.11 39.37 42845.49 47805.86 2014-07-14 04:14:09.000 195 21205.12 39.39 42845.47 47805.85 2014-07-14 04:14:10.000 195 21205.11 39.40 42845.46 47805.83 2014-07-14 04:14:11.000 195 21205.08 39.39 42845.45 47805.83 2014-07-14 04:14:12.000 195 21205.08 39.39 42845.45 47805.81 2014-07-14 04:14:13.000 195 21205.07 39.38 42845.45 47805.81 2014-07-14 04:14:14.000 195 21205.08 39.35 42845.46 47805.82 2014-07-14 04:14:15.000 195 21205.07 39.35 42845.45 47805.82 2014-07-14 04:14:16.000 195 21205.07 39.33 42845.49 47805.79 2014-07-14 04:14:17.000 195 21205.10 39.30 42845.48 47805.82 2014-07-14 04:14:18.000 195 21205.10 39.28 42845.45 47805.82 2014-07-14 04:14:19.000 195 21205.10 39.28 42845.46 47805.84 2014-07-14 04:14:20.000 195 21205.13 39.31 42845.47 47805.84 2014-07-14 04:14:21.000 195 21205.11 39.35 42845.50 47805.85 2014-07-14 04:14:22.000 195 21205.12 39.57 42845.43 47805.83 2014-07-14 04:14:23.000 195 21205.14 39.76 42845.32 47805.78 2014-07-14 04:14:24.000 195 21205.18 39.87 42845.18 47805.70 2014-07-14 04:14:25.000 195 21205.24 39.92 42845.07 47805.60 2014-07-14 04:14:26.000 195 21205.30 39.94 42845.01 47805.56 2014-07-14 04:14:27.000 195 21205.30 39.95 42844.97 47805.49 2014-07-14 04:14:28.000 195 21205.29 39.97 42844.93 47805.45 2014-07-14 04:14:29.000 195 21205.31 39.98 42844.95 47805.44 2014-07-14 04:14:30.000 195 21205.30 39.98 42844.92 47805.42 2014-07-14 04:14:31.000 195 21205.32 39.96 42844.88 47805.42 2014-07-14 04:14:32.000 195 21205.32 39.96 42844.84 47805.39 2014-07-14 04:14:33.000 195 21205.30 39.95 42844.88 47805.41 2014-07-14 04:14:34.000 195 21205.31 39.95 42844.88 47805.41 2014-07-14 04:14:35.000 195 21205.36 39.96 42844.88 47805.42 2014-07-14 04:14:36.000 195 21205.39 39.99 42844.88 47805.44 2014-07-14 04:14:37.000 195 21205.38 39.95 42844.89 47805.43 2014-07-14 04:14:38.000 195 21205.41 39.93 42844.89 47805.47 2014-07-14 04:14:39.000 195 21205.45 39.90 42844.92 47805.49 2014-07-14 04:14:40.000 195 21205.45 39.88 42844.96 47805.50 2014-07-14 04:14:41.000 195 21205.49 39.84 42844.99 47805.54 2014-07-14 04:14:42.000 195 21205.50 39.80 42845.03 47805.58 2014-07-14 04:14:43.000 195 21205.47 39.76 42845.03 47805.60 2014-07-14 04:14:44.000 195 21205.47 39.72 42845.06 47805.63 2014-07-14 04:14:45.000 195 21205.46 39.67 42845.10 47805.67 2014-07-14 04:14:46.000 195 21205.47 39.59 42845.13 47805.71 2014-07-14 04:14:47.000 195 21205.46 39.55 42845.21 47805.71 2014-07-14 04:14:48.000 195 21205.47 39.43 42845.28 47805.76 2014-07-14 04:14:49.000 195 21205.46 39.35 42845.34 47805.81 2014-07-14 04:14:50.000 195 21205.42 39.31 42845.43 47805.88 2014-07-14 04:14:51.000 195 21205.41 39.27 42845.46 47805.94 2014-07-14 04:14:52.000 195 21205.42 39.25 42845.49 47805.99 2014-07-14 04:14:53.000 195 21205.42 39.26 42845.53 47806.01 2014-07-14 04:14:54.000 195 21205.37 39.27 42845.52 47806.02 2014-07-14 04:14:55.000 195 21205.32 39.29 42845.53 47806.04 2014-07-14 04:14:56.000 195 21205.28 39.33 42845.53 47806.02 2014-07-14 04:14:57.000 195 21205.22 39.32 42845.54 47805.97 2014-07-14 04:14:58.000 195 21205.23 39.31 42845.54 47805.96 2014-07-14 04:14:59.000 195 21205.20 39.31 42845.56 47805.97 2014-07-14 04:15:00.000 195 21205.23 39.28 42845.57 47806.00 2014-07-14 04:15:01.000 195 21205.23 39.27 42845.59 47805.99 2014-07-14 04:15:02.000 195 21205.26 39.27 42845.59 47805.98 2014-07-14 04:15:03.000 195 21205.29 39.29 42845.57 47805.99 2014-07-14 04:15:04.000 195 21205.28 39.28 42845.58 47806.01 2014-07-14 04:15:05.000 195 21205.26 39.28 42845.60 47805.99 2014-07-14 04:15:06.000 195 21205.27 39.27 42845.60 47805.99 2014-07-14 04:15:07.000 195 21205.30 39.26 42845.57 47806.01 2014-07-14 04:15:08.000 195 21205.30 39.25 42845.57 47806.02 2014-07-14 04:15:09.000 195 21205.31 39.26 42845.60 47806.02 2014-07-14 04:15:10.000 195 21205.27 39.25 42845.57 47806.01 2014-07-14 04:15:11.000 195 21205.30 39.22 42845.56 47806.01 2014-07-14 04:15:12.000 195 21205.27 39.21 42845.58 47806.02 2014-07-14 04:15:13.000 195 21205.26 39.22 42845.61 47806.03 2014-07-14 04:15:14.000 195 21205.31 39.21 42845.59 47806.04 2014-07-14 04:15:15.000 195 21205.29 39.19 42845.62 47806.06 2014-07-14 04:15:16.000 195 21205.29 39.19 42845.63 47806.06 2014-07-14 04:15:17.000 195 21205.26 39.19 42845.61 47806.06 2014-07-14 04:15:18.000 195 21205.27 39.19 42845.61 47806.06 2014-07-14 04:15:19.000 195 21205.27 39.21 42845.57 47806.03 2014-07-14 04:15:20.000 195 21205.24 39.20 42845.58 47806.04 2014-07-14 04:15:21.000 195 21205.29 39.20 42845.58 47806.04 2014-07-14 04:15:22.000 195 21205.28 39.18 42845.61 47806.03 2014-07-14 04:15:23.000 195 21205.30 39.16 42845.63 47806.04 2014-07-14 04:15:24.000 195 21205.33 39.12 42845.64 47806.07 2014-07-14 04:15:25.000 195 21205.32 39.13 42845.63 47806.09 2014-07-14 04:15:26.000 195 21205.32 39.11 42845.61 47806.06 2014-07-14 04:15:27.000 195 21205.32 39.10 42845.61 47806.07 2014-07-14 04:15:28.000 195 21205.32 39.11 42845.66 47806.08 2014-07-14 04:15:29.000 195 21205.34 39.13 42845.65 47806.10 2014-07-14 04:15:30.000 195 21205.34 39.11 42845.66 47806.09 2014-07-14 04:15:31.000 195 21205.33 39.09 42845.70 47806.12 2014-07-14 04:15:32.000 195 21205.35 39.07 42845.68 47806.12 2014-07-14 04:15:33.000 195 21205.35 39.07 42845.70 47806.12 2014-07-14 04:15:34.000 195 21205.37 39.10 42845.71 47806.13 2014-07-14 04:15:35.000 195 21205.37 39.10 42845.73 47806.14 2014-07-14 04:15:36.000 195 21205.35 39.10 42845.71 47806.15 2014-07-14 04:15:37.000 195 21205.37 39.08 42845.72 47806.16 2014-07-14 04:15:38.000 195 21205.37 39.07 42845.69 47806.15 2014-07-14 04:15:39.000 195 21205.40 39.07 42845.73 47806.19 2014-07-14 04:15:40.000 195 21205.38 39.08 42845.74 47806.18 2014-07-14 04:15:41.000 195 21205.36 39.11 42845.71 47806.17 2014-07-14 04:15:42.000 195 21205.35 39.11 42845.70 47806.18 2014-07-14 04:15:43.000 195 21205.37 39.05 42845.69 47806.13 2014-07-14 04:15:44.000 195 21205.38 39.01 42845.68 47806.15 2014-07-14 04:15:45.000 195 21205.38 39.00 42845.72 47806.15 2014-07-14 04:15:46.000 195 21205.38 38.99 42845.69 47806.15 2014-07-14 04:15:47.000 195 21205.37 38.99 42845.70 47806.14 2014-07-14 04:15:48.000 195 21205.36 38.95 42845.70 47806.14 2014-07-14 04:15:49.000 195 21205.34 38.95 42845.66 47806.12 2014-07-14 04:15:50.000 195 21205.34 38.95 42845.66 47806.13 2014-07-14 04:15:51.000 195 21205.32 38.93 42845.67 47806.13 2014-07-14 04:15:52.000 195 21205.35 38.92 42845.67 47806.12 2014-07-14 04:15:53.000 195 21205.37 38.89 42845.68 47806.14 2014-07-14 04:15:54.000 195 21205.37 38.89 42845.69 47806.14 2014-07-14 04:15:55.000 195 21205.32 38.92 42845.67 47806.13 2014-07-14 04:15:56.000 195 21205.34 38.93 42845.69 47806.13 2014-07-14 04:15:57.000 195 21205.33 38.94 42845.71 47806.15 2014-07-14 04:15:58.000 195 21205.34 38.93 42845.69 47806.16 2014-07-14 04:15:59.000 195 21205.36 38.94 42845.71 47806.14 2014-07-14 04:16:00.000 195 21205.34 38.94 42845.69 47806.16 2014-07-14 04:16:01.000 195 21205.30 38.92 42845.68 47806.12 2014-07-14 04:16:02.000 195 21205.31 38.94 42845.68 47806.14 2014-07-14 04:16:03.000 195 21205.33 38.96 42845.68 47806.13 2014-07-14 04:16:04.000 195 21205.32 38.99 42845.66 47806.09 2014-07-14 04:16:05.000 195 21205.29 39.00 42845.67 47806.06 2014-07-14 04:16:06.000 195 21205.28 39.03 42845.64 47806.06 2014-07-14 04:16:07.000 195 21205.26 39.04 42845.64 47806.03 2014-07-14 04:16:08.000 195 21205.26 39.02 42845.61 47806.04 2014-07-14 04:16:09.000 195 21205.25 38.99 42845.61 47806.01 2014-07-14 04:16:10.000 195 21205.21 38.95 42845.59 47805.96 2014-07-14 04:16:11.000 195 21205.21 38.95 42845.54 47805.96 2014-07-14 04:16:12.000 195 21205.17 38.93 42845.50 47805.92 2014-07-14 04:16:13.000 195 21205.15 38.92 42845.51 47805.88 2014-07-14 04:16:14.000 195 21205.14 38.92 42845.48 47805.86 2014-07-14 04:16:15.000 195 21205.14 38.92 42845.47 47805.85 2014-07-14 04:16:16.000 195 21205.16 38.86 42845.49 47805.82 2014-07-14 04:16:17.000 195 21205.18 38.87 42845.47 47805.81 2014-07-14 04:16:18.000 195 21205.16 38.87 42845.49 47805.84 2014-07-14 04:16:19.000 195 21205.15 38.85 42845.45 47805.80 2014-07-14 04:16:20.000 195 21205.17 38.82 42845.45 47805.80 2014-07-14 04:16:21.000 195 21205.18 38.79 42845.50 47805.83 2014-07-14 04:16:22.000 195 21205.15 38.78 42845.49 47805.83 2014-07-14 04:16:23.000 195 21205.15 38.76 42845.45 47805.84 2014-07-14 04:16:24.000 195 21205.17 38.76 42845.48 47805.84 2014-07-14 04:16:25.000 195 21205.19 38.75 42845.46 47805.85 2014-07-14 04:16:26.000 195 21205.17 38.76 42845.51 47805.87 2014-07-14 04:16:27.000 195 21205.16 38.79 42845.51 47805.88 2014-07-14 04:16:28.000 195 21205.13 38.76 42845.53 47805.89 2014-07-14 04:16:29.000 195 21205.17 38.75 42845.50 47805.86 2014-07-14 04:16:30.000 195 21205.17 38.74 42845.50 47805.88 2014-07-14 04:16:31.000 195 21205.16 38.76 42845.50 47805.89 2014-07-14 04:16:32.000 195 21205.14 38.75 42845.53 47805.90 2014-07-14 04:16:33.000 195 21205.15 38.76 42845.54 47805.91 2014-07-14 04:16:34.000 195 21205.17 38.78 42845.51 47805.92 2014-07-14 04:16:35.000 195 21205.17 38.79 42845.54 47805.93 2014-07-14 04:16:36.000 195 21205.19 38.80 42845.53 47805.91 2014-07-14 04:16:37.000 195 21205.19 38.83 42845.53 47805.93 2014-07-14 04:16:38.000 195 21205.23 38.83 42845.56 47805.92 2014-07-14 04:16:39.000 195 21205.23 38.80 42845.56 47805.96 2014-07-14 04:16:40.000 195 21205.23 38.81 42845.60 47805.91 2014-07-14 04:16:41.000 195 21205.25 38.78 42845.60 47805.94 2014-07-14 04:16:42.000 195 21205.22 38.78 42845.59 47805.96 2014-07-14 04:16:43.000 195 21205.18 38.79 42845.60 47805.94 2014-07-14 04:16:44.000 195 21205.21 38.77 42845.58 47805.97 2014-07-14 04:16:45.000 195 21205.20 38.77 42845.59 47805.96 2014-07-14 04:16:46.000 195 21205.20 38.79 42845.60 47805.96 2014-07-14 04:16:47.000 195 21205.23 38.81 42845.58 47805.96 2014-07-14 04:16:48.000 195 21205.22 38.79 42845.56 47805.93 2014-07-14 04:16:49.000 195 21205.20 38.81 42845.53 47805.92 2014-07-14 04:16:50.000 195 21205.20 38.83 42845.54 47805.93 2014-07-14 04:16:51.000 195 21205.17 38.84 42845.52 47805.94 2014-07-14 04:16:52.000 195 21205.21 38.86 42845.53 47805.91 2014-07-14 04:16:53.000 195 21205.22 38.83 42845.53 47805.93 2014-07-14 04:16:54.000 195 21205.23 38.85 42845.53 47805.91 2014-07-14 04:16:55.000 195 21205.22 38.87 42845.54 47805.91 2014-07-14 04:16:56.000 195 21205.21 38.86 42845.56 47805.93 2014-07-14 04:16:57.000 195 21205.23 38.87 42845.56 47805.92 2014-07-14 04:16:58.000 195 21205.24 38.88 42845.56 47805.94 2014-07-14 04:16:59.000 195 21205.26 38.90 42845.56 47805.93 2014-07-14 04:17:00.000 195 21205.27 38.89 42845.56 47805.94 2014-07-14 04:17:01.000 195 21205.28 38.92 42845.54 47805.99 2014-07-14 04:17:02.000 195 21205.29 38.92 42845.54 47805.97 2014-07-14 04:17:03.000 195 21205.31 38.94 42845.56 47805.99 2014-07-14 04:17:04.000 195 21205.33 38.93 42845.56 47806.01 2014-07-14 04:17:05.000 195 21205.33 38.94 42845.60 47806.02 2014-07-14 04:17:06.000 195 21205.34 38.97 42845.64 47806.05 2014-07-14 04:17:07.000 195 21205.38 38.97 42845.64 47806.09 2014-07-14 04:17:08.000 195 21205.38 38.99 42845.64 47806.09 2014-07-14 04:17:09.000 195 21205.42 38.97 42845.64 47806.13 2014-07-14 04:17:10.000 195 21205.43 39.02 42845.67 47806.13 2014-07-14 04:17:11.000 195 21205.40 39.03 42845.69 47806.15 2014-07-14 04:17:12.000 195 21205.40 39.01 42845.67 47806.14 2014-07-14 04:17:13.000 195 21205.43 39.03 42845.64 47806.14 2014-07-14 04:17:14.000 195 21205.42 39.03 42845.62 47806.14 2014-07-14 04:17:15.000 195 21205.40 39.06 42845.67 47806.14 2014-07-14 04:17:16.000 195 21205.41 39.07 42845.66 47806.15 2014-07-14 04:17:17.000 195 21205.41 39.08 42845.63 47806.13 2014-07-14 04:17:18.000 195 21205.39 39.12 42845.63 47806.10 2014-07-14 04:17:19.000 195 21205.41 39.14 42845.63 47806.14 2014-07-14 04:17:20.000 195 21205.41 39.18 42845.60 47806.09 2014-07-14 04:17:21.000 195 21205.42 39.16 42845.63 47806.10 2014-07-14 04:17:22.000 195 21205.45 39.20 42845.60 47806.08 2014-07-14 04:17:23.000 195 21205.41 39.22 42845.56 47806.10 2014-07-14 04:17:24.000 195 21205.45 39.23 42845.52 47806.06 2014-07-14 04:17:25.000 195 21205.43 39.23 42845.54 47806.07 2014-07-14 04:17:26.000 195 21205.44 39.23 42845.56 47806.05 2014-07-14 04:17:27.000 195 21205.44 39.29 42845.54 47806.04 2014-07-14 04:17:28.000 195 21205.36 39.44 42845.46 47806.00 2014-07-14 04:17:29.000 195 21205.34 39.57 42845.36 47805.93 2014-07-14 04:17:30.000 195 21205.31 39.62 42845.31 47805.84 2014-07-14 04:17:31.000 195 21205.33 39.61 42845.24 47805.74 2014-07-14 04:17:32.000 195 21205.33 39.56 42845.21 47805.70 2014-07-14 04:17:33.000 195 21205.35 39.50 42845.26 47805.71 2014-07-14 04:17:34.000 195 21205.36 39.49 42845.29 47805.76 2014-07-14 04:17:35.000 195 21205.38 39.49 42845.29 47805.73 2014-07-14 04:17:36.000 195 21205.41 39.47 42845.27 47805.79 2014-07-14 04:17:37.000 195 21205.43 39.44 42845.31 47805.80 2014-07-14 04:17:38.000 195 21205.43 39.42 42845.36 47805.82 2014-07-14 04:17:39.000 195 21205.44 39.40 42845.34 47805.85 2014-07-14 04:17:40.000 195 21205.47 39.37 42845.38 47805.89 2014-07-14 04:17:41.000 195 21205.44 39.37 42845.39 47805.91 2014-07-14 04:17:42.000 195 21205.41 39.38 42845.42 47805.93 2014-07-14 04:17:43.000 195 21205.40 39.37 42845.45 47805.95 2014-07-14 04:17:44.000 195 21205.42 39.35 42845.47 47805.99 2014-07-14 04:17:45.000 195 21205.43 39.31 42845.48 47805.98 2014-07-14 04:17:46.000 195 21205.46 39.33 42845.48 47806.01 2014-07-14 04:17:47.000 195 21205.47 39.31 42845.52 47806.02 2014-07-14 04:17:48.000 195 21205.45 39.30 42845.54 47806.05 2014-07-14 04:17:49.000 195 21205.45 39.27 42845.53 47806.07 2014-07-14 04:17:50.000 195 21205.47 39.30 42845.56 47806.10 2014-07-14 04:17:51.000 195 21205.45 39.32 42845.56 47806.09 2014-07-14 04:17:52.000 195 21205.48 39.31 42845.54 47806.09 2014-07-14 04:17:53.000 195 21205.47 39.32 42845.57 47806.08 2014-07-14 04:17:54.000 195 21205.47 39.30 42845.56 47806.08 2014-07-14 04:17:55.000 195 21205.46 39.29 42845.57 47806.09 2014-07-14 04:17:56.000 195 21205.46 39.29 42845.56 47806.11 2014-07-14 04:17:57.000 195 21205.50 39.28 42845.57 47806.12 2014-07-14 04:17:58.000 195 21205.52 39.28 42845.56 47806.10 2014-07-14 04:17:59.000 195 21205.52 39.29 42845.56 47806.13 2014-07-14 04:18:00.000 195 21205.51 39.28 42845.57 47806.13 2014-07-14 04:18:01.000 195 21205.50 39.28 42845.57 47806.13 2014-07-14 04:18:02.000 195 21205.52 39.26 42845.60 47806.10 2014-07-14 04:18:03.000 195 21205.53 39.30 42845.59 47806.15 2014-07-14 04:18:04.000 195 21205.53 39.32 42845.59 47806.15 2014-07-14 04:18:05.000 195 21205.55 39.32 42845.60 47806.13 2014-07-14 04:18:06.000 195 21205.57 39.32 42845.60 47806.16 2014-07-14 04:18:07.000 195 21205.57 39.36 42845.56 47806.14 2014-07-14 04:18:08.000 195 21205.59 39.37 42845.53 47806.13 2014-07-14 04:18:09.000 195 21205.60 39.34 42845.52 47806.15 2014-07-14 04:18:10.000 195 21205.59 39.36 42845.51 47806.14 2014-07-14 04:18:11.000 195 21205.62 39.37 42845.51 47806.14 2014-07-14 04:18:12.000 195 21205.60 39.38 42845.56 47806.12 2014-07-14 04:18:13.000 195 21205.61 39.38 42845.54 47806.14 2014-07-14 04:18:14.000 195 21205.62 39.41 42845.56 47806.15 2014-07-14 04:18:15.000 195 21205.62 39.41 42845.54 47806.16 2014-07-14 04:18:16.000 195 21205.59 39.43 42845.54 47806.14 2014-07-14 04:18:17.000 195 21205.59 39.45 42845.56 47806.17 2014-07-14 04:18:18.000 195 21205.61 39.45 42845.57 47806.15 2014-07-14 04:18:19.000 195 21205.63 39.47 42845.57 47806.18 2014-07-14 04:18:20.000 195 21205.62 39.50 42845.57 47806.17 2014-07-14 04:18:21.000 195 21205.59 39.51 42845.59 47806.18 2014-07-14 04:18:22.000 195 21205.60 39.53 42845.58 47806.17 2014-07-14 04:18:23.000 195 21205.59 39.54 42845.56 47806.18 2014-07-14 04:18:24.000 195 21205.58 39.55 42845.57 47806.15 2014-07-14 04:18:25.000 195 21205.58 39.56 42845.56 47806.18 2014-07-14 04:18:26.000 195 21205.61 39.57 42845.51 47806.14 2014-07-14 04:18:27.000 195 21205.62 39.60 42845.51 47806.16 2014-07-14 04:18:28.000 195 21205.62 39.63 42845.51 47806.14 2014-07-14 04:18:29.000 195 21205.65 39.62 42845.50 47806.14 2014-07-14 04:18:30.000 195 21205.64 39.65 42845.52 47806.14 2014-07-14 04:18:31.000 195 21205.61 39.68 42845.53 47806.14 2014-07-14 04:18:32.000 195 21205.61 39.68 42845.56 47806.14 2014-07-14 04:18:33.000 195 21205.61 39.69 42845.53 47806.15 2014-07-14 04:18:34.000 195 21205.60 39.72 42845.54 47806.14 2014-07-14 04:18:35.000 195 21205.62 39.74 42845.54 47806.14 2014-07-14 04:18:36.000 195 21205.62 39.75 42845.52 47806.13 2014-07-14 04:18:37.000 195 21205.55 39.75 42845.52 47806.12 2014-07-14 04:18:38.000 195 21205.52 39.79 42845.50 47806.11 2014-07-14 04:18:39.000 195 21205.57 39.78 42845.46 47806.12 2014-07-14 04:18:40.000 195 21205.58 39.77 42845.44 47806.09 2014-07-14 04:18:41.000 195 21205.56 39.84 42845.46 47806.08 2014-07-14 04:18:42.000 195 21205.46 40.07 42845.39 47806.03 2014-07-14 04:18:43.000 195 21205.41 40.27 42845.31 47805.95 2014-07-14 04:18:44.000 195 21205.37 40.39 42845.13 47805.80 2014-07-14 04:18:45.000 195 21205.36 40.42 42845.03 47805.67 2014-07-14 04:18:46.000 195 21205.38 40.41 42844.99 47805.60 2014-07-14 04:18:47.000 195 21205.39 40.42 42844.92 47805.53 2014-07-14 04:18:48.000 195 21205.40 40.41 42844.89 47805.48 2014-07-14 04:18:49.000 195 21205.43 40.38 42844.88 47805.49 2014-07-14 04:18:50.000 195 21205.45 40.40 42844.86 47805.48 2014-07-14 04:18:51.000 195 21205.46 40.41 42844.88 47805.46 2014-07-14 04:18:52.000 195 21205.47 40.43 42844.84 47805.45 2014-07-14 04:18:53.000 195 21205.47 40.45 42844.83 47805.48 2014-07-14 04:18:54.000 195 21205.49 40.44 42844.84 47805.47 2014-07-14 04:18:55.000 195 21205.50 40.42 42844.88 47805.47 2014-07-14 04:18:56.000 195 21205.51 40.42 42844.88 47805.49 2014-07-14 04:18:57.000 195 21205.51 40.43 42844.88 47805.48 2014-07-14 04:18:58.000 195 21205.51 40.42 42844.85 47805.51 2014-07-14 04:18:59.000 195 21205.50 40.41 42844.86 47805.51 2014-07-14 04:19:00.000 195 21205.59 40.40 42844.93 47805.52 2014-07-14 04:19:01.000 195 21205.60 40.38 42844.95 47805.56 2014-07-14 04:19:02.000 195 21205.60 40.39 42844.97 47805.56 2014-07-14 04:19:03.000 195 21205.59 40.42 42844.97 47805.58 2014-07-14 04:19:04.000 195 21205.59 40.44 42844.96 47805.61 2014-07-14 04:19:05.000 195 21205.59 40.46 42844.95 47805.61 2014-07-14 04:19:06.000 195 21205.59 40.45 42844.94 47805.59 2014-07-14 04:19:07.000 195 21205.61 40.46 42844.99 47805.60 2014-07-14 04:19:08.000 195 21205.64 40.38 42845.00 47805.60 2014-07-14 04:19:09.000 195 21205.67 40.25 42845.04 47805.66 2014-07-14 04:19:10.000 195 21205.75 40.15 42845.13 47805.74 2014-07-14 04:19:11.000 195 21205.81 40.05 42845.21 47805.83 2014-07-14 04:19:12.000 195 21205.82 39.96 42845.31 47805.92 2014-07-14 04:19:13.000 195 21205.79 39.93 42845.38 47806.02 2014-07-14 04:19:14.000 195 21205.79 39.91 42845.41 47806.11 2014-07-14 04:19:15.000 195 21205.82 39.89 42845.46 47806.15 2014-07-14 04:19:16.000 195 21205.81 39.89 42845.52 47806.17 2014-07-14 04:19:17.000 195 21205.82 39.88 42845.56 47806.23 2014-07-14 04:19:18.000 195 21205.82 39.88 42845.57 47806.23 2014-07-14 04:19:19.000 195 21205.81 39.89 42845.56 47806.25 2014-07-14 04:19:20.000 195 21205.81 39.91 42845.57 47806.25 2014-07-14 04:19:21.000 195 21205.83 39.92 42845.57 47806.26 2014-07-14 04:19:22.000 195 21205.83 39.93 42845.61 47806.29 2014-07-14 04:19:23.000 195 21205.84 39.95 42845.62 47806.26 2014-07-14 04:19:24.000 195 21205.82 39.97 42845.60 47806.26 2014-07-14 04:19:25.000 195 21205.85 39.98 42845.59 47806.26 2014-07-14 04:19:26.000 195 21205.88 39.99 42845.57 47806.26 2014-07-14 04:19:27.000 195 21205.86 39.98 42845.57 47806.24 2014-07-14 04:19:28.000 195 21205.86 39.95 42845.57 47806.27 2014-07-14 04:19:29.000 195 21205.84 39.94 42845.57 47806.26 2014-07-14 04:19:30.000 195 21205.85 39.92 42845.61 47806.27 2014-07-14 04:19:31.000 195 21205.84 39.92 42845.65 47806.30 2014-07-14 04:19:32.000 195 21205.82 39.94 42845.65 47806.33 2014-07-14 04:19:33.000 195 21205.84 39.97 42845.62 47806.34 2014-07-14 04:19:34.000 195 21205.81 40.02 42845.67 47806.31 2014-07-14 04:19:35.000 195 21205.82 40.04 42845.64 47806.29 2014-07-14 04:19:36.000 195 21205.80 40.01 42845.63 47806.29 2014-07-14 04:19:37.000 195 21205.81 39.99 42845.60 47806.25 2014-07-14 04:19:38.000 195 21205.82 39.99 42845.64 47806.29 2014-07-14 04:19:39.000 195 21205.83 39.98 42845.67 47806.32 2014-07-14 04:19:40.000 195 21205.86 39.99 42845.69 47806.31 2014-07-14 04:19:41.000 195 21205.87 40.02 42845.68 47806.32 2014-07-14 04:19:42.000 195 21205.85 40.00 42845.66 47806.31 2014-07-14 04:19:43.000 195 21205.86 39.99 42845.69 47806.35 2014-07-14 04:19:44.000 195 21205.88 39.99 42845.70 47806.33 2014-07-14 04:19:45.000 195 21205.89 39.99 42845.66 47806.36 2014-07-14 04:19:46.000 195 21205.85 39.98 42845.70 47806.34 2014-07-14 04:19:47.000 195 21205.85 39.97 42845.70 47806.36 2014-07-14 04:19:48.000 195 21205.83 39.99 42845.67 47806.35 2014-07-14 04:19:49.000 195 21205.82 40.00 42845.73 47806.38 2014-07-14 04:19:50.000 195 21205.86 39.99 42845.76 47806.38 2014-07-14 04:19:51.000 195 21205.84 40.00 42845.71 47806.36 2014-07-14 04:19:52.000 195 21205.84 40.00 42845.72 47806.37 2014-07-14 04:19:53.000 195 21205.85 39.98 42845.71 47806.37 2014-07-14 04:19:54.000 195 21205.83 39.98 42845.71 47806.36 2014-07-14 04:19:55.000 195 21205.82 40.00 42845.72 47806.36 2014-07-14 04:19:56.000 195 21205.80 40.00 42845.72 47806.38 2014-07-14 04:19:57.000 195 21205.82 39.98 42845.69 47806.35 2014-07-14 04:19:58.000 195 21205.80 40.01 42845.67 47806.37 2014-07-14 04:19:59.000 195 21205.80 39.98 42845.69 47806.35 2014-07-14 04:20:00.000 195 21205.84 39.97 42845.72 47806.36 2014-07-14 04:20:01.000 195 21205.83 40.00 42845.70 47806.38 2014-07-14 04:20:02.000 195 21205.82 40.00 42845.67 47806.37 2014-07-14 04:20:03.000 195 21205.84 39.98 42845.70 47806.39 2014-07-14 04:20:04.000 195 21205.83 39.96 42845.71 47806.36 2014-07-14 04:20:05.000 195 21205.80 39.96 42845.71 47806.40 2014-07-14 04:20:06.000 195 21205.80 39.96 42845.71 47806.39 2014-07-14 04:20:07.000 195 21205.83 39.96 42845.75 47806.38 2014-07-14 04:20:08.000 195 21205.82 39.93 42845.77 47806.42 2014-07-14 04:20:09.000 195 21205.83 39.95 42845.75 47806.42 2014-07-14 04:20:10.000 195 21205.83 39.95 42845.74 47806.41 2014-07-14 04:20:11.000 195 21205.83 39.93 42845.75 47806.41 2014-07-14 04:20:12.000 195 21205.81 39.92 42845.76 47806.42 2014-07-14 04:20:13.000 195 21205.83 39.92 42845.77 47806.44 2014-07-14 04:20:14.000 195 21205.87 39.92 42845.76 47806.44 2014-07-14 04:20:15.000 195 21205.88 39.91 42845.79 47806.47 2014-07-14 04:20:16.000 195 21205.88 39.91 42845.78 47806.45 2014-07-14 04:20:17.000 195 21205.89 39.90 42845.76 47806.48 2014-07-14 04:20:18.000 195 21205.89 39.90 42845.78 47806.47 2014-07-14 04:20:19.000 195 21205.88 39.89 42845.75 47806.47 2014-07-14 04:20:20.000 195 21205.86 39.88 42845.81 47806.46 2014-07-14 04:20:21.000 195 21205.86 39.87 42845.78 47806.45 2014-07-14 04:20:22.000 195 21205.88 39.88 42845.81 47806.46 2014-07-14 04:20:23.000 195 21205.88 39.87 42845.79 47806.47 2014-07-14 04:20:24.000 195 21205.89 39.85 42845.81 47806.46 2014-07-14 04:20:25.000 195 21205.89 39.83 42845.79 47806.46 2014-07-14 04:20:26.000 195 21205.89 39.82 42845.75 47806.47 2014-07-14 04:20:27.000 195 21205.89 39.80 42845.78 47806.48 2014-07-14 04:20:28.000 195 21205.87 39.83 42845.78 47806.46 2014-07-14 04:20:29.000 195 21205.88 39.80 42845.79 47806.47 2014-07-14 04:20:30.000 195 21205.87 39.82 42845.81 47806.46 2014-07-14 04:20:31.000 195 21205.85 39.81 42845.81 47806.45 2014-07-14 04:20:32.000 195 21205.87 39.81 42845.82 47806.46 2014-07-14 04:20:33.000 195 21205.82 39.79 42845.82 47806.46 2014-07-14 04:20:34.000 195 21205.80 39.81 42845.84 47806.45 2014-07-14 04:20:35.000 195 21205.80 39.79 42845.81 47806.46 2014-07-14 04:20:36.000 195 21205.83 39.81 42845.78 47806.47 2014-07-14 04:20:37.000 195 21205.82 39.77 42845.79 47806.47 2014-07-14 04:20:38.000 195 21205.84 39.78 42845.79 47806.45 2014-07-14 04:20:39.000 195 21205.87 39.80 42845.79 47806.47 2014-07-14 04:20:40.000 195 21205.87 39.81 42845.81 47806.48 2014-07-14 04:20:41.000 195 21205.89 39.82 42845.84 47806.49 2014-07-14 04:20:42.000 195 21205.87 39.83 42845.82 47806.50 2014-07-14 04:20:43.000 195 21205.90 39.82 42845.85 47806.50 2014-07-14 04:20:44.000 195 21205.90 39.81 42845.84 47806.49 2014-07-14 04:20:45.000 195 21205.87 39.82 42845.82 47806.52 2014-07-14 04:20:46.000 195 21205.86 39.83 42845.82 47806.51 2014-07-14 04:20:47.000 195 21205.85 39.79 42845.82 47806.53 2014-07-14 04:20:48.000 195 21205.83 39.75 42845.83 47806.48 2014-07-14 04:20:49.000 195 21205.79 39.72 42845.84 47806.49 2014-07-14 04:20:50.000 195 21205.78 39.71 42845.81 47806.44 2014-07-14 04:20:51.000 195 21205.77 39.66 42845.79 47806.42 2014-07-14 04:20:52.000 195 21205.76 39.65 42845.76 47806.39 2014-07-14 04:20:53.000 195 21205.73 39.65 42845.76 47806.39 2014-07-14 04:20:54.000 195 21205.72 39.62 42845.72 47806.36 2014-07-14 04:20:55.000 195 21205.73 39.60 42845.71 47806.36 2014-07-14 04:20:56.000 195 21205.72 39.60 42845.73 47806.38 2014-07-14 04:20:57.000 195 21205.71 39.57 42845.73 47806.36 2014-07-14 04:20:58.000 195 21205.74 39.59 42845.74 47806.38 2014-07-14 04:20:59.000 195 21205.73 39.56 42845.70 47806.38 2014-07-14 04:21:00.000 195 21205.72 39.52 42845.74 47806.37 2014-07-14 04:21:01.000 195 21205.74 39.52 42845.78 47806.37 2014-07-14 04:21:02.000 195 21205.72 39.54 42845.75 47806.40 2014-07-14 04:21:03.000 195 21205.69 39.52 42845.74 47806.39 2014-07-14 04:21:04.000 195 21205.70 39.51 42845.77 47806.39 2014-07-14 04:21:05.000 195 21205.69 39.49 42845.75 47806.38 2014-07-14 04:21:06.000 195 21205.67 39.49 42845.75 47806.35 2014-07-14 04:21:07.000 195 21205.70 39.49 42845.77 47806.36 2014-07-14 04:21:08.000 195 21205.70 39.49 42845.76 47806.36 2014-07-14 04:21:09.000 195 21205.72 39.49 42845.78 47806.36 2014-07-14 04:21:10.000 195 21205.67 39.52 42845.79 47806.39 2014-07-14 04:21:11.000 195 21205.65 39.53 42845.81 47806.36 2014-07-14 04:21:12.000 195 21205.68 39.53 42845.81 47806.36 2014-07-14 04:21:13.000 195 21205.67 39.52 42845.78 47806.35 2014-07-14 04:21:14.000 195 21205.70 39.53 42845.77 47806.36 2014-07-14 04:21:15.000 195 21205.68 39.54 42845.75 47806.36 2014-07-14 04:21:16.000 195 21205.70 39.54 42845.74 47806.36 2014-07-14 04:21:17.000 195 21205.71 39.54 42845.75 47806.36 2014-07-14 04:21:18.000 195 21205.71 39.54 42845.74 47806.36 2014-07-14 04:21:19.000 195 21205.71 39.57 42845.73 47806.37 2014-07-14 04:21:20.000 195 21205.73 39.55 42845.72 47806.35 2014-07-14 04:21:21.000 195 21205.74 39.55 42845.72 47806.38 2014-07-14 04:21:22.000 195 21205.73 39.56 42845.72 47806.34 2014-07-14 04:21:23.000 195 21205.73 39.57 42845.72 47806.37 2014-07-14 04:21:24.000 195 21205.72 39.60 42845.71 47806.35 2014-07-14 04:21:25.000 195 21205.74 39.58 42845.70 47806.35 2014-07-14 04:21:26.000 195 21205.72 39.58 42845.70 47806.34 2014-07-14 04:21:27.000 195 21205.74 39.60 42845.70 47806.36 2014-07-14 04:21:28.000 195 21205.75 39.61 42845.70 47806.35 2014-07-14 04:21:29.000 195 21205.78 39.60 42845.68 47806.37 2014-07-14 04:21:30.000 195 21205.77 39.58 42845.68 47806.35 2014-07-14 04:21:31.000 195 21205.76 39.60 42845.67 47806.36 2014-07-14 04:21:32.000 195 21205.77 39.62 42845.69 47806.36 2014-07-14 04:21:33.000 195 21205.76 39.62 42845.70 47806.36 2014-07-14 04:21:34.000 195 21205.80 39.62 42845.72 47806.37 2014-07-14 04:21:35.000 195 21205.81 39.64 42845.72 47806.39 2014-07-14 04:21:36.000 195 21205.82 39.64 42845.73 47806.41 2014-07-14 04:21:37.000 195 21205.82 39.65 42845.75 47806.41 2014-07-14 04:21:38.000 195 21205.84 39.66 42845.73 47806.43 2014-07-14 04:21:39.000 195 21205.85 39.66 42845.73 47806.44 2014-07-14 04:21:40.000 195 21205.86 39.67 42845.74 47806.39 2014-07-14 04:21:41.000 195 21205.85 39.64 42845.74 47806.43 2014-07-14 04:21:42.000 195 21205.86 39.64 42845.73 47806.39 2014-07-14 04:21:43.000 195 21205.86 39.63 42845.70 47806.41 2014-07-14 04:21:44.000 195 21205.86 39.64 42845.73 47806.41 2014-07-14 04:21:45.000 195 21205.87 39.63 42845.75 47806.40 2014-07-14 04:21:46.000 195 21205.87 39.61 42845.74 47806.42 2014-07-14 04:21:47.000 195 21205.87 39.61 42845.72 47806.41 2014-07-14 04:21:48.000 195 21205.88 39.58 42845.76 47806.43 2014-07-14 04:21:49.000 195 21205.88 39.63 42845.73 47806.42 2014-07-14 04:21:50.000 195 21205.88 39.64 42845.73 47806.43 2014-07-14 04:21:51.000 195 21205.87 39.65 42845.77 47806.45 2014-07-14 04:21:52.000 195 21205.88 39.66 42845.75 47806.43 2014-07-14 04:21:53.000 195 21205.89 39.65 42845.75 47806.45 2014-07-14 04:21:54.000 195 21205.90 39.66 42845.78 47806.46 2014-07-14 04:21:55.000 195 21205.88 39.66 42845.81 47806.45 2014-07-14 04:21:56.000 195 21205.87 39.70 42845.81 47806.48 2014-07-14 04:21:57.000 195 21205.87 39.70 42845.79 47806.47 2014-07-14 04:21:58.000 195 21205.89 39.72 42845.79 47806.48 2014-07-14 04:21:59.000 195 21205.91 39.73 42845.77 47806.48 2014-07-14 04:22:00.000 195 21205.91 39.70 42845.78 47806.51 2014-07-14 04:22:01.000 195 21205.89 39.70 42845.81 47806.48 2014-07-14 04:22:02.000 195 21205.87 39.69 42845.81 47806.50 2014-07-14 04:22:03.000 195 21205.86 39.70 42845.81 47806.51 2014-07-14 04:22:04.000 195 21205.89 39.72 42845.81 47806.52 2014-07-14 04:22:05.000 195 21205.92 39.70 42845.82 47806.51 2014-07-14 04:22:06.000 195 21205.89 39.71 42845.81 47806.54 2014-07-14 04:22:07.000 195 21205.89 39.75 42845.81 47806.52 2014-07-14 04:22:08.000 195 21205.90 39.76 42845.81 47806.51 2014-07-14 04:22:09.000 195 21205.89 39.74 42845.81 47806.49 2014-07-14 04:22:10.000 195 21205.93 39.70 42845.82 47806.52 2014-07-14 04:22:11.000 195 21205.96 39.69 42845.83 47806.53 2014-07-14 04:22:12.000 195 21205.98 39.69 42845.84 47806.57 2014-07-14 04:22:13.000 195 21206.02 39.70 42845.90 47806.58 2014-07-14 04:22:14.000 195 21206.04 39.70 42845.91 47806.60 2014-07-14 04:22:15.000 195 21206.02 39.67 42845.91 47806.63 2014-07-14 04:22:16.000 195 21206.03 39.65 42845.93 47806.65 2014-07-14 04:22:17.000 195 21206.06 39.67 42845.94 47806.68 2014-07-14 04:22:18.000 195 21206.10 39.66 42845.95 47806.69 2014-07-14 04:22:19.000 195 21206.06 39.68 42845.96 47806.70 2014-07-14 04:22:20.000 195 21206.03 39.69 42845.98 47806.70 2014-07-14 04:22:21.000 195 21205.98 39.73 42845.95 47806.73 2014-07-14 04:22:22.000 195 21205.99 39.80 42845.91 47806.66 2014-07-14 04:22:23.000 195 21205.95 39.88 42845.88 47806.59 2014-07-14 04:22:24.000 195 21205.92 39.92 42845.84 47806.56 2014-07-14 04:22:25.000 195 21205.88 39.99 42845.79 47806.49 2014-07-14 04:22:26.000 195 21205.87 40.00 42845.75 47806.44 2014-07-14 04:22:27.000 195 21205.89 39.94 42845.74 47806.43 2014-07-14 04:22:28.000 195 21205.94 39.89 42845.73 47806.42 2014-07-14 04:22:29.000 195 21205.95 39.85 42845.72 47806.43 2014-07-14 04:22:30.000 195 21205.94 39.82 42845.74 47806.44 2014-07-14 04:22:31.000 195 21205.97 39.82 42845.79 47806.46 2014-07-14 04:22:32.000 195 21205.97 39.79 42845.81 47806.48 2014-07-14 04:22:33.000 195 21205.94 39.78 42845.78 47806.50 2014-07-14 04:22:34.000 195 21205.93 39.79 42845.79 47806.48 2014-07-14 04:22:35.000 195 21205.87 39.87 42845.79 47806.50 2014-07-14 04:22:36.000 195 21205.86 39.95 42845.76 47806.47 2014-07-14 04:22:37.000 195 21205.84 39.97 42845.73 47806.45 2014-07-14 04:22:38.000 195 21205.84 39.94 42845.70 47806.41 2014-07-14 04:22:39.000 195 21205.88 39.89 42845.68 47806.38 2014-07-14 04:22:40.000 195 21205.88 39.89 42845.72 47806.41 2014-07-14 04:22:41.000 195 21205.85 39.90 42845.70 47806.39 2014-07-14 04:22:42.000 195 21205.88 39.92 42845.68 47806.39 2014-07-14 04:22:43.000 195 21205.86 39.95 42845.65 47806.39 2014-07-14 04:22:44.000 195 21205.87 39.99 42845.62 47806.35 2014-07-14 04:22:45.000 195 21205.91 39.94 42845.61 47806.32 2014-07-14 04:22:46.000 195 21205.93 39.86 42845.65 47806.35 2014-07-14 04:22:47.000 195 21205.93 39.85 42845.67 47806.34 2014-07-14 04:22:48.000 195 21205.95 39.81 42845.69 47806.41 2014-07-14 04:22:49.000 195 21205.99 39.81 42845.72 47806.43 2014-07-14 04:22:50.000 195 21206.02 39.79 42845.73 47806.45 2014-07-14 04:22:51.000 195 21206.04 39.75 42845.75 47806.46 2014-07-14 04:22:52.000 195 21206.04 39.71 42845.81 47806.50 2014-07-14 04:22:53.000 195 21206.03 39.67 42845.83 47806.56 2014-07-14 04:22:54.000 195 21206.03 39.66 42845.85 47806.56 2014-07-14 04:22:55.000 195 21206.01 39.70 42845.86 47806.58 2014-07-14 04:22:56.000 195 21206.02 39.70 42845.89 47806.61 2014-07-14 04:22:57.000 195 21206.01 39.72 42845.92 47806.61 2014-07-14 04:22:58.000 195 21206.03 39.73 42845.89 47806.60 2014-07-14 04:22:59.000 195 21206.04 39.72 42845.90 47806.60 2014-07-14 04:23:00.000 195 21206.05 39.71 42845.90 47806.61 2014-07-14 04:23:01.000 195 21206.02 39.73 42845.88 47806.62 2014-07-14 04:23:02.000 195 21206.03 39.75 42845.88 47806.62 2014-07-14 04:23:03.000 195 21206.02 39.75 42845.86 47806.62 2014-07-14 04:23:04.000 195 21206.04 39.71 42845.88 47806.62 2014-07-14 04:23:05.000 195 21206.03 39.72 42845.89 47806.61 2014-07-14 04:23:06.000 195 21206.06 39.73 42845.88 47806.61 2014-07-14 04:23:07.000 195 21206.05 39.74 42845.86 47806.59 2014-07-14 04:23:08.000 195 21206.03 39.75 42845.88 47806.60 2014-07-14 04:23:09.000 195 21206.04 39.74 42845.86 47806.58 2014-07-14 04:23:10.000 195 21206.04 39.74 42845.88 47806.59 2014-07-14 04:23:11.000 195 21206.05 39.75 42845.84 47806.59 2014-07-14 04:23:12.000 195 21206.02 39.75 42845.84 47806.61 2014-07-14 04:23:13.000 195 21206.03 39.77 42845.85 47806.57 2014-07-14 04:23:14.000 195 21206.04 39.80 42845.86 47806.60 2014-07-14 04:23:15.000 195 21206.07 39.81 42845.88 47806.57 2014-07-14 04:23:16.000 195 21206.07 39.85 42845.83 47806.59 2014-07-14 04:23:17.000 195 21206.07 39.86 42845.85 47806.57 2014-07-14 04:23:18.000 195 21206.07 39.87 42845.86 47806.58 2014-07-14 04:23:19.000 195 21206.07 39.89 42845.82 47806.56 2014-07-14 04:23:20.000 195 21206.06 39.90 42845.81 47806.58 2014-07-14 04:23:21.000 195 21206.06 39.96 42845.78 47806.57 2014-07-14 04:23:22.000 195 21206.08 39.96 42845.75 47806.55 2014-07-14 04:23:23.000 195 21206.08 39.95 42845.77 47806.53 2014-07-14 04:23:24.000 195 21206.08 39.97 42845.74 47806.54 2014-07-14 04:23:25.000 195 21206.07 40.02 42845.74 47806.54 2014-07-14 04:23:26.000 195 21206.09 39.99 42845.76 47806.54 2014-07-14 04:23:27.000 195 21206.10 39.99 42845.78 47806.53 2014-07-14 04:23:28.000 195 21206.10 39.98 42845.75 47806.54 2014-07-14 04:23:29.000 195 21206.10 39.98 42845.74 47806.55 2014-07-14 04:23:30.000 195 21206.07 39.99 42845.76 47806.53 2014-07-14 04:23:31.000 195 21206.08 39.97 42845.75 47806.57 2014-07-14 04:23:32.000 195 21206.09 39.96 42845.79 47806.55 2014-07-14 04:23:33.000 195 21206.10 39.98 42845.76 47806.55 2014-07-14 04:23:34.000 195 21206.07 39.97 42845.78 47806.55 2014-07-14 04:23:35.000 195 21206.08 39.96 42845.78 47806.56 2014-07-14 04:23:36.000 195 21206.06 39.96 42845.79 47806.56 2014-07-14 04:23:37.000 195 21206.04 39.96 42845.81 47806.58 2014-07-14 04:23:38.000 195 21206.07 39.95 42845.83 47806.60 2014-07-14 04:23:39.000 195 21206.07 39.96 42845.83 47806.60 2014-07-14 04:23:40.000 195 21206.09 39.95 42845.85 47806.59 2014-07-14 04:23:41.000 195 21206.10 39.95 42845.85 47806.63 2014-07-14 04:23:42.000 195 21206.09 39.93 42845.86 47806.61 2014-07-14 04:23:43.000 195 21206.11 39.92 42845.86 47806.62 2014-07-14 04:23:44.000 195 21206.14 39.90 42845.88 47806.64 2014-07-14 04:23:45.000 195 21206.14 39.88 42845.91 47806.68 2014-07-14 04:23:46.000 195 21206.16 39.88 42845.91 47806.68 2014-07-14 04:23:47.000 195 21206.15 39.91 42845.90 47806.69 2014-07-14 04:23:48.000 195 21206.16 39.91 42845.92 47806.68 2014-07-14 04:23:49.000 195 21206.17 39.90 42845.90 47806.72 2014-07-14 04:23:50.000 195 21206.15 39.91 42845.91 47806.71 2014-07-14 04:23:51.000 195 21206.12 39.91 42845.91 47806.73 2014-07-14 04:23:52.000 195 21206.13 39.91 42845.92 47806.72 2014-07-14 04:23:53.000 195 21206.13 39.91 42845.93 47806.74 2014-07-14 04:23:54.000 195 21206.12 39.91 42845.93 47806.74 2014-07-14 04:23:55.000 195 21206.12 39.90 42845.94 47806.72 2014-07-14 04:23:56.000 195 21206.15 39.87 42845.94 47806.75 2014-07-14 04:23:57.000 195 21206.15 39.88 42845.94 47806.75 2014-07-14 04:23:58.000 195 21206.15 39.89 42845.96 47806.75 2014-07-14 04:23:59.000 195 21206.17 39.86 42845.96 47806.77 2014-07-14 04:24:00.000 195 21206.16 39.85 42845.96 47806.78 2014-07-14 04:24:01.000 195 21206.17 39.88 42845.97 47806.80 2014-07-14 04:24:02.000 195 21206.20 39.88 42845.96 47806.79 2014-07-14 04:24:03.000 195 21206.21 39.88 42845.99 47806.78 2014-07-14 04:24:04.000 195 21206.17 39.89 42845.96 47806.78 2014-07-14 04:24:05.000 195 21206.19 39.87 42845.93 47806.80 2014-07-14 04:24:06.000 195 21206.18 39.90 42845.99 47806.82 2014-07-14 04:24:07.000 195 21206.16 39.92 42846.00 47806.81 2014-07-14 04:24:08.000 195 21206.18 39.90 42846.00 47806.81 2014-07-14 04:24:09.000 195 21206.19 39.89 42845.99 47806.82 2014-07-14 04:24:10.000 195 21206.20 39.88 42846.04 47806.82 2014-07-14 04:24:11.000 195 21206.24 39.88 42846.03 47806.84 2014-07-14 04:24:12.000 195 21206.25 39.89 42846.03 47806.86 2014-07-14 04:24:13.000 195 21206.24 39.92 42846.03 47806.86 2014-07-14 04:24:14.000 195 21206.26 39.91 42846.02 47806.86 2014-07-14 04:24:15.000 195 21206.24 39.88 42846.03 47806.89 2014-07-14 04:24:16.000 195 21206.26 39.86 42846.07 47806.89 2014-07-14 04:24:17.000 195 21206.28 39.87 42846.10 47806.92 2014-07-14 04:24:18.000 195 21206.28 39.86 42846.14 47806.95 2014-07-14 04:24:19.000 195 21206.27 39.87 42846.17 47806.96 2014-07-14 04:24:20.000 195 21206.26 39.89 42846.13 47806.97 2014-07-14 04:24:21.000 195 21206.27 39.90 42846.11 47806.95 2014-07-14 04:24:22.000 195 21206.26 39.88 42846.11 47807.00 2014-07-14 04:24:23.000 195 21206.26 39.89 42846.14 47806.97 2014-07-14 04:24:24.000 195 21206.24 39.89 42846.16 47806.96 2014-07-14 04:24:25.000 195 21206.22 39.87 42846.17 47806.98 2014-07-14 04:24:26.000 195 21206.23 39.85 42846.16 47806.96 2014-07-14 04:24:27.000 195 21206.22 39.86 42846.14 47806.95 2014-07-14 04:24:28.000 195 21206.23 39.87 42846.14 47806.96 2014-07-14 04:24:29.000 195 21206.22 39.87 42846.13 47806.97 2014-07-14 04:24:30.000 195 21206.23 39.86 42846.16 47806.96 2014-07-14 04:24:31.000 195 21206.22 39.86 42846.15 47806.98 2014-07-14 04:24:32.000 195 21206.18 39.89 42846.10 47806.96 2014-07-14 04:24:33.000 195 21206.20 39.90 42846.10 47806.95 2014-07-14 04:24:34.000 195 21206.19 39.94 42846.08 47806.90 2014-07-14 04:24:35.000 195 21206.20 39.95 42846.04 47806.90 2014-07-14 04:24:36.000 195 21206.19 39.95 42846.02 47806.89 2014-07-14 04:24:37.000 195 21206.20 39.96 42846.00 47806.88 2014-07-14 04:24:38.000 195 21206.20 39.96 42846.00 47806.86 2014-07-14 04:24:39.000 195 21206.20 39.98 42846.01 47806.84 2014-07-14 04:24:40.000 195 21206.17 40.02 42845.98 47806.83 2014-07-14 04:24:41.000 195 21206.17 40.03 42845.95 47806.80 2014-07-14 04:24:42.000 195 21206.17 40.03 42845.97 47806.79 2014-07-14 04:24:43.000 195 21206.18 40.05 42845.94 47806.78 2014-07-14 04:24:44.000 195 21206.15 40.04 42845.96 47806.75 2014-07-14 04:24:45.000 195 21206.12 40.04 42845.96 47806.75 2014-07-14 04:24:46.000 195 21206.10 40.03 42845.95 47806.72 2014-07-14 04:24:47.000 195 21206.08 40.05 42845.93 47806.71 2014-07-14 04:24:48.000 195 21206.08 40.05 42845.91 47806.72 2014-07-14 04:24:49.000 195 21206.08 40.05 42845.93 47806.69 2014-07-14 04:24:50.000 195 21206.10 40.05 42845.93 47806.69 2014-07-14 04:24:51.000 195 21206.12 40.04 42845.95 47806.71 2014-07-14 04:24:52.000 195 21206.15 40.04 42845.95 47806.71 2014-07-14 04:24:53.000 195 21206.14 40.03 42845.92 47806.74 2014-07-14 04:24:54.000 195 21206.14 40.06 42845.91 47806.70 2014-07-14 04:24:55.000 195 21206.15 40.06 42845.93 47806.74 2014-07-14 04:24:56.000 195 21206.15 40.07 42845.94 47806.74 2014-07-14 04:24:57.000 195 21206.16 40.09 42845.94 47806.73 2014-07-14 04:24:58.000 195 21206.17 40.09 42845.92 47806.74 2014-07-14 04:24:59.000 195 21206.17 40.10 42845.93 47806.78 2014-07-14 04:25:00.000 195 21206.20 40.11 42845.91 47806.77 2014-07-14 04:25:01.000 195 21206.22 40.12 42845.94 47806.74 2014-07-14 04:25:02.000 195 21206.23 40.14 42845.92 47806.74 2014-07-14 04:25:03.000 195 21206.23 40.15 42845.91 47806.76 2014-07-14 04:25:04.000 195 21206.22 40.14 42845.90 47806.76 2014-07-14 04:25:05.000 195 21206.21 40.16 42845.91 47806.75 2014-07-14 04:25:06.000 195 21206.22 40.17 42845.91 47806.77 2014-07-14 04:25:07.000 195 21206.23 40.15 42845.93 47806.77 2014-07-14 04:25:08.000 195 21206.25 40.15 42845.93 47806.78 2014-07-14 04:25:09.000 195 21206.23 40.21 42845.85 47806.76 2014-07-14 04:25:10.000 195 21206.22 40.24 42845.86 47806.74 2014-07-14 04:25:11.000 195 21206.20 40.27 42845.85 47806.71 2014-07-14 04:25:12.000 195 21206.19 40.28 42845.82 47806.70 2014-07-14 04:25:13.000 195 21206.21 40.26 42845.82 47806.64 2014-07-14 04:25:14.000 195 21206.23 40.28 42845.81 47806.65 2014-07-14 04:25:15.000 195 21206.23 40.30 42845.76 47806.63 2014-07-14 04:25:16.000 195 21206.21 40.33 42845.73 47806.62 2014-07-14 04:25:17.000 195 21206.22 40.35 42845.72 47806.59 2014-07-14 04:25:18.000 195 21206.17 40.38 42845.72 47806.59 2014-07-14 04:25:19.000 195 21206.17 40.40 42845.68 47806.56 2014-07-14 04:25:20.000 195 21206.20 40.41 42845.68 47806.55 2014-07-14 04:25:21.000 195 21206.17 40.50 42845.66 47806.54 2014-07-14 04:25:22.000 195 21206.08 40.71 42845.56 47806.47 2014-07-14 04:25:23.000 195 21205.99 40.83 42845.50 47806.38 2014-07-14 04:25:24.000 195 21205.97 40.90 42845.40 47806.26 2014-07-14 04:25:25.000 195 21205.98 40.96 42845.29 47806.18 2014-07-14 04:25:26.000 195 21205.97 40.98 42845.23 47806.07 2014-07-14 04:25:27.000 195 21205.97 41.00 42845.17 47806.05 2014-07-14 04:25:28.000 195 21205.93 41.02 42845.13 47806.00 2014-07-14 04:25:29.000 195 21205.93 41.00 42845.11 47805.95 2014-07-14 04:25:30.000 195 21205.95 40.99 42845.08 47805.91 2014-07-14 04:25:31.000 195 21205.95 40.99 42845.07 47805.89 2014-07-14 04:25:32.000 195 21205.98 40.98 42845.06 47805.89 2014-07-14 04:25:33.000 195 21205.94 40.99 42845.06 47805.88 2014-07-14 04:25:34.000 195 21205.97 40.96 42845.03 47805.86 2014-07-14 04:25:35.000 195 21206.00 40.93 42845.06 47805.88 2014-07-14 04:25:36.000 195 21206.02 40.89 42845.08 47805.90 2014-07-14 04:25:37.000 195 21206.03 40.85 42845.09 47805.91 2014-07-14 04:25:38.000 195 21206.06 40.84 42845.09 47805.94 2014-07-14 04:25:39.000 195 21206.06 40.81 42845.12 47805.94 2014-07-14 04:25:40.000 195 21206.07 40.79 42845.17 47805.97 2014-07-14 04:25:41.000 195 21206.09 40.74 42845.18 47805.99 2014-07-14 04:25:42.000 195 21206.07 40.72 42845.19 47806.01 2014-07-14 04:25:43.000 195 21206.13 40.64 42845.22 47806.06 2014-07-14 04:25:44.000 195 21206.20 40.44 42845.31 47806.09 2014-07-14 04:25:45.000 195 21206.26 40.29 42845.40 47806.19 2014-07-14 04:25:46.000 195 21206.28 40.22 42845.51 47806.29 2014-07-14 04:25:47.000 195 21206.31 40.17 42845.61 47806.40 2014-07-14 04:25:48.000 195 21206.30 40.15 42845.68 47806.51 2014-07-14 04:25:49.000 195 21206.32 40.16 42845.71 47806.56 2014-07-14 04:25:50.000 195 21206.30 40.14 42845.75 47806.60 2014-07-14 04:25:51.000 195 21206.30 40.14 42845.79 47806.65 2014-07-14 04:25:52.000 195 21206.29 40.16 42845.82 47806.65 2014-07-14 04:25:53.000 195 21206.24 40.19 42845.81 47806.68 2014-07-14 04:25:54.000 195 21206.21 40.27 42845.81 47806.66 2014-07-14 04:25:55.000 195 21206.17 40.34 42845.77 47806.61 2014-07-14 04:25:56.000 195 21206.13 40.38 42845.72 47806.57 2014-07-14 04:25:57.000 195 21206.11 40.41 42845.68 47806.55 2014-07-14 04:25:58.000 195 21206.09 40.40 42845.66 47806.48 2014-07-14 04:25:59.000 195 21206.05 40.45 42845.62 47806.46 2014-07-14 04:26:00.000 195 21206.05 40.52 42845.59 47806.43 2014-07-14 04:26:01.000 195 21206.00 40.59 42845.54 47806.37 2014-07-14 04:26:02.000 195 21205.99 40.61 42845.49 47806.30 2014-07-14 04:26:03.000 195 21206.03 40.60 42845.41 47806.26 2014-07-14 04:26:04.000 195 21206.00 40.60 42845.38 47806.22 2014-07-14 04:26:05.000 195 21205.98 40.63 42845.38 47806.19 2014-07-14 04:26:06.000 195 21205.96 40.66 42845.36 47806.15 2014-07-14 04:26:07.000 195 21205.99 40.67 42845.32 47806.13 2014-07-14 04:26:08.000 195 21206.00 40.66 42845.27 47806.11 2014-07-14 04:26:09.000 195 21205.99 40.63 42845.29 47806.10 2014-07-14 04:26:10.000 195 21206.02 40.61 42845.28 47806.10 2014-07-14 04:26:11.000 195 21206.03 40.57 42845.28 47806.13 2014-07-14 04:26:12.000 195 21206.10 40.51 42845.34 47806.14 2014-07-14 04:26:13.000 195 21206.13 40.44 42845.40 47806.19 2014-07-14 04:26:14.000 195 21206.15 40.38 42845.46 47806.27 2014-07-14 04:26:15.000 195 21206.20 40.36 42845.50 47806.32 2014-07-14 04:26:16.000 195 21206.18 40.38 42845.56 47806.40 2014-07-14 04:26:17.000 195 21206.15 40.43 42845.58 47806.45 2014-07-14 04:26:18.000 195 21206.17 40.49 42845.59 47806.45 2014-07-14 04:26:19.000 195 21206.18 40.50 42845.57 47806.45 2014-07-14 04:26:20.000 195 21206.18 40.49 42845.57 47806.45 2014-07-14 04:26:21.000 195 21206.22 40.45 42845.58 47806.45 2014-07-14 04:26:22.000 195 21206.24 40.39 42845.64 47806.46 2014-07-14 04:26:23.000 195 21206.29 40.31 42845.65 47806.51 2014-07-14 04:26:24.000 195 21206.33 40.32 42845.71 47806.55 2014-07-14 04:26:25.000 195 21206.30 40.31 42845.72 47806.60 2014-07-14 04:26:26.000 195 21206.32 40.28 42845.77 47806.64 2014-07-14 04:26:27.000 195 21206.36 40.27 42845.84 47806.71 2014-07-14 04:26:28.000 195 21206.38 40.27 42845.85 47806.71 2014-07-14 04:26:29.000 195 21206.38 40.25 42845.88 47806.73 2014-07-14 04:26:30.000 195 21206.36 40.25 42845.89 47806.75 2014-07-14 04:26:31.000 195 21206.36 40.23 42845.89 47806.79 2014-07-14 04:26:32.000 195 21206.37 40.22 42845.88 47806.80 2014-07-14 04:26:33.000 195 21206.38 40.22 42845.93 47806.82 2014-07-14 04:26:34.000 195 21206.39 40.22 42845.92 47806.84 2014-07-14 04:26:35.000 195 21206.41 40.20 42845.95 47806.83 2014-07-14 04:26:36.000 195 21206.42 40.17 42845.95 47806.86 2014-07-14 04:26:37.000 195 21206.44 40.15 42845.95 47806.87 2014-07-14 04:26:38.000 195 21206.41 40.14 42845.96 47806.87 2014-07-14 04:26:39.000 195 21206.36 40.11 42845.98 47806.90 2014-07-14 04:26:40.000 195 21206.36 40.10 42845.96 47806.87 2014-07-14 04:26:41.000 195 21206.36 40.09 42845.94 47806.87 2014-07-14 04:26:42.000 195 21206.36 40.05 42845.93 47806.85 2014-07-14 04:26:43.000 195 21206.37 40.03 42845.90 47806.84 2014-07-14 04:26:44.000 195 21206.36 40.09 42845.89 47806.83 2014-07-14 04:26:45.000 195 21206.33 40.12 42845.88 47806.82 2014-07-14 04:26:46.000 195 21206.32 40.12 42845.89 47806.81 2014-07-14 04:26:47.000 195 21206.32 40.14 42845.83 47806.79 2014-07-14 04:26:48.000 195 21206.35 40.16 42845.84 47806.79 2014-07-14 04:26:49.000 195 21206.35 40.16 42845.85 47806.76 2014-07-14 04:26:50.000 195 21206.37 40.12 42845.86 47806.77 2014-07-14 04:26:51.000 195 21206.33 40.15 42845.86 47806.76 2014-07-14 04:26:52.000 195 21206.30 40.15 42845.83 47806.77 2014-07-14 04:26:53.000 195 21206.31 40.14 42845.85 47806.75 2014-07-14 04:26:54.000 195 21206.30 40.13 42845.83 47806.75 2014-07-14 04:26:55.000 195 21206.28 40.16 42845.85 47806.73 2014-07-14 04:26:56.000 195 21206.27 40.17 42845.84 47806.75 2014-07-14 04:26:57.000 195 21206.28 40.18 42845.83 47806.75 2014-07-14 04:26:58.000 195 21206.26 40.18 42845.84 47806.73 2014-07-14 04:26:59.000 195 21206.28 40.18 42845.85 47806.74 2014-07-14 04:27:00.000 195 21206.29 40.16 42845.86 47806.74 2014-07-14 04:27:01.000 195 21206.31 40.15 42845.86 47806.75 2014-07-14 04:27:02.000 195 21206.32 40.14 42845.88 47806.74 2014-07-14 04:27:03.000 195 21206.30 40.18 42845.88 47806.75 2014-07-14 04:27:04.000 195 21206.28 40.18 42845.88 47806.77 2014-07-14 04:27:05.000 195 21206.29 40.16 42845.86 47806.75 2014-07-14 04:27:06.000 195 21206.26 40.17 42845.82 47806.72 2014-07-14 04:27:07.000 195 21206.23 40.21 42845.85 47806.70 2014-07-14 04:27:08.000 195 21206.22 40.24 42845.82 47806.68 2014-07-14 04:27:09.000 195 21206.24 40.25 42845.82 47806.68 2014-07-14 04:27:10.000 195 21206.23 40.28 42845.75 47806.67 2014-07-14 04:27:11.000 195 21206.20 40.29 42845.75 47806.65 2014-07-14 04:27:12.000 195 21206.18 40.31 42845.73 47806.64 2014-07-14 04:27:13.000 195 21206.22 40.34 42845.73 47806.62 2014-07-14 04:27:14.000 195 21206.24 40.38 42845.75 47806.63 2014-07-14 04:27:15.000 195 21206.25 40.41 42845.75 47806.64 2014-07-14 04:27:16.000 195 21206.27 40.45 42845.75 47806.64 2014-07-14 04:27:17.000 195 21206.32 40.45 42845.76 47806.67 2014-07-14 04:27:18.000 195 21206.33 40.44 42845.78 47806.66 2014-07-14 04:27:19.000 195 21206.35 40.45 42845.78 47806.68 2014-07-14 04:27:20.000 195 21206.35 40.47 42845.81 47806.69 2014-07-14 04:27:21.000 195 21206.32 40.48 42845.81 47806.72 2014-07-14 04:27:22.000 195 21206.26 40.46 42845.81 47806.70 2014-07-14 04:27:23.000 195 21206.26 40.46 42845.81 47806.67 2014-07-14 04:27:24.000 195 21206.27 40.46 42845.81 47806.67 2014-07-14 04:27:25.000 195 21206.23 40.46 42845.77 47806.65 2014-07-14 04:27:26.000 195 21206.20 40.46 42845.79 47806.65 2014-07-14 04:27:27.000 195 21206.20 40.48 42845.77 47806.62 2014-07-14 04:27:28.000 195 21206.18 40.53 42845.75 47806.61 2014-07-14 04:27:29.000 195 21206.19 40.52 42845.73 47806.57 2014-07-14 04:27:30.000 195 21206.22 40.52 42845.71 47806.61 2014-07-14 04:27:31.000 195 21206.21 40.53 42845.72 47806.57 2014-07-14 04:27:32.000 195 21206.23 40.53 42845.72 47806.57 2014-07-14 04:27:33.000 195 21206.23 40.54 42845.71 47806.59 2014-07-14 04:27:34.000 195 21206.26 40.55 42845.72 47806.57 2014-07-14 04:27:35.000 195 21206.22 40.59 42845.71 47806.60 2014-07-14 04:27:36.000 195 21206.22 40.61 42845.70 47806.57 2014-07-14 04:27:37.000 195 21206.27 40.64 42845.71 47806.59 2014-07-14 04:27:38.000 195 21206.29 40.64 42845.74 47806.62 2014-07-14 04:27:39.000 195 21206.33 40.66 42845.74 47806.62 2014-07-14 04:27:40.000 195 21206.36 40.70 42845.72 47806.64 2014-07-14 04:27:41.000 195 21206.33 40.70 42845.77 47806.65 2014-07-14 04:27:42.000 195 21206.36 40.70 42845.73 47806.68 2014-07-14 04:27:43.000 195 21206.37 40.69 42845.73 47806.69 2014-07-14 04:27:44.000 195 21206.36 40.70 42845.75 47806.69 2014-07-14 04:27:45.000 195 21206.31 40.68 42845.77 47806.68 2014-07-14 04:27:46.000 195 21206.33 40.67 42845.77 47806.67 2014-07-14 04:27:47.000 195 21206.33 40.66 42845.79 47806.68 2014-07-14 04:27:48.000 195 21206.33 40.66 42845.77 47806.68 2014-07-14 04:27:49.000 195 21206.30 40.66 42845.75 47806.67 2014-07-14 04:27:50.000 195 21206.30 40.66 42845.76 47806.68 2014-07-14 04:27:51.000 195 21206.32 40.65 42845.75 47806.62 2014-07-14 04:27:52.000 195 21206.31 40.68 42845.74 47806.65 2014-07-14 04:27:53.000 195 21206.29 40.76 42845.75 47806.64 2014-07-14 04:27:54.000 195 21206.27 40.84 42845.72 47806.63 2014-07-14 04:27:55.000 195 21206.25 40.94 42845.66 47806.55 2014-07-14 04:27:56.000 195 21206.22 41.03 42845.57 47806.51 2014-07-14 04:27:57.000 195 21206.23 41.09 42845.50 47806.44 2014-07-14 04:27:58.000 195 21206.22 41.11 42845.47 47806.39 2014-07-14 04:27:59.000 195 21206.25 41.09 42845.46 47806.35 2014-07-14 04:28:00.000 195 21206.26 41.10 42845.45 47806.33 2014-07-14 04:28:01.000 195 21206.27 41.10 42845.43 47806.34 2014-07-14 04:28:02.000 195 21206.27 41.09 42845.43 47806.34 2014-07-14 04:28:03.000 195 21206.24 41.08 42845.45 47806.36 2014-07-14 04:28:04.000 195 21206.29 41.07 42845.44 47806.36 2014-07-14 04:28:05.000 195 21206.31 41.05 42845.45 47806.38 2014-07-14 04:28:06.000 195 21206.33 41.02 42845.48 47806.42 2014-07-14 04:28:07.000 195 21206.35 41.00 42845.46 47806.42 2014-07-14 04:28:08.000 195 21206.35 41.01 42845.48 47806.43 2014-07-14 04:28:09.000 195 21206.36 40.99 42845.51 47806.45 2014-07-14 04:28:10.000 195 21206.38 40.99 42845.54 47806.47 2014-07-14 04:28:11.000 195 21206.37 41.01 42845.53 47806.46 2014-07-14 04:28:12.000 195 21206.38 41.06 42845.48 47806.45 2014-07-14 04:28:13.000 195 21206.38 41.03 42845.45 47806.46 2014-07-14 04:28:14.000 195 21206.37 41.04 42845.45 47806.44 2014-07-14 04:28:15.000 195 21206.39 41.02 42845.46 47806.44 2014-07-14 04:28:16.000 195 21206.39 40.99 42845.47 47806.44 2014-07-14 04:28:17.000 195 21206.38 40.96 42845.46 47806.47 2014-07-14 04:28:18.000 195 21206.42 40.94 42845.48 47806.45 2014-07-14 04:28:19.000 195 21206.42 40.92 42845.52 47806.49 2014-07-14 04:28:20.000 195 21206.39 40.90 42845.49 47806.49 2014-07-14 04:28:21.000 195 21206.43 40.89 42845.50 47806.49 2014-07-14 04:28:22.000 195 21206.43 40.88 42845.53 47806.50 2014-07-14 04:28:23.000 195 21206.44 40.81 42845.56 47806.51 2014-07-14 04:28:24.000 195 21206.45 40.79 42845.57 47806.55 2014-07-14 04:28:25.000 195 21206.47 40.80 42845.60 47806.56 2014-07-14 04:28:26.000 195 21206.47 40.78 42845.62 47806.59 2014-07-14 04:28:27.000 195 21206.46 40.79 42845.61 47806.60 2014-07-14 04:28:28.000 195 21206.46 40.78 42845.64 47806.62 2014-07-14 04:28:29.000 195 21206.48 40.77 42845.62 47806.64 2014-07-14 04:28:30.000 195 21206.50 40.76 42845.65 47806.65 2014-07-14 04:28:31.000 195 21206.49 40.76 42845.64 47806.65 2014-07-14 04:28:32.000 195 21206.51 40.75 42845.67 47806.65 2014-07-14 04:28:33.000 195 21206.51 40.78 42845.66 47806.65 2014-07-14 04:28:34.000 195 21206.52 40.80 42845.66 47806.65 2014-07-14 04:28:35.000 195 21206.53 40.77 42845.66 47806.68 2014-07-14 04:28:36.000 195 21206.55 40.76 42845.64 47806.68 2014-07-14 04:28:37.000 195 21206.55 40.78 42845.66 47806.69 2014-07-14 04:28:38.000 195 21206.55 40.81 42845.65 47806.70 2014-07-14 04:28:39.000 195 21206.55 40.82 42845.66 47806.70 2014-07-14 04:28:40.000 195 21206.56 40.82 42845.65 47806.67 2014-07-14 04:28:41.000 195 21206.56 40.84 42845.66 47806.69 2014-07-14 04:28:42.000 195 21206.54 40.84 42845.68 47806.67 2014-07-14 04:28:43.000 195 21206.56 40.86 42845.65 47806.68 2014-07-14 04:28:44.000 195 21206.55 40.87 42845.68 47806.69 2014-07-14 04:28:45.000 195 21206.57 40.88 42845.68 47806.68 2014-07-14 04:28:46.000 195 21206.55 40.87 42845.66 47806.68 2014-07-14 04:28:47.000 195 21206.52 40.91 42845.65 47806.67 2014-07-14 04:28:48.000 195 21206.45 41.04 42845.59 47806.68 2014-07-14 04:28:49.000 195 21206.35 41.24 42845.53 47806.59 2014-07-14 04:28:50.000 195 21206.32 41.38 42845.44 47806.47 2014-07-14 04:28:51.000 195 21206.30 41.45 42845.31 47806.34 2014-07-14 04:28:52.000 195 21206.31 41.46 42845.21 47806.25 2014-07-14 04:28:53.000 195 21206.30 41.47 42845.21 47806.16 2014-07-14 04:28:54.000 195 21206.31 41.44 42845.17 47806.11 2014-07-14 04:28:55.000 195 21206.31 41.37 42845.12 47806.08 2014-07-14 04:28:56.000 195 21206.36 41.27 42845.15 47806.09 2014-07-14 04:28:57.000 195 21206.40 41.17 42845.18 47806.13 2014-07-14 04:28:58.000 195 21206.43 41.10 42845.22 47806.19 2014-07-14 04:28:59.000 195 21206.45 41.04 42845.29 47806.27 2014-07-14 04:29:00.000 195 21206.50 41.02 42845.34 47806.32 2014-07-14 04:29:01.000 195 21206.51 41.02 42845.34 47806.38 2014-07-14 04:29:02.000 195 21206.54 40.98 42845.40 47806.42 2014-07-14 04:29:03.000 195 21206.54 40.94 42845.45 47806.45 2014-07-14 04:29:04.000 195 21206.53 40.95 42845.50 47806.50 2014-07-14 04:29:05.000 195 21206.45 41.06 42845.51 47806.52 2014-07-14 04:29:06.000 195 21206.44 41.19 42845.45 47806.48 2014-07-14 04:29:07.000 195 21206.40 41.24 42845.36 47806.42 2014-07-14 04:29:08.000 195 21206.43 41.25 42845.32 47806.34 2014-07-14 04:29:09.000 195 21206.40 41.23 42845.27 47806.33 2014-07-14 04:29:10.000 195 21206.40 41.23 42845.25 47806.29 2014-07-14 04:29:11.000 195 21206.40 41.22 42845.23 47806.25 2014-07-14 04:29:12.000 195 21206.41 41.24 42845.21 47806.24 2014-07-14 04:29:13.000 195 21206.39 41.27 42845.20 47806.23 2014-07-14 04:29:14.000 195 21206.42 41.29 42845.20 47806.23 2014-07-14 04:29:15.000 195 21206.45 41.28 42845.18 47806.24 2014-07-14 04:29:16.000 195 21206.47 41.29 42845.18 47806.24 2014-07-14 04:29:17.000 195 21206.47 41.28 42845.19 47806.24 2014-07-14 04:29:18.000 195 21206.48 41.31 42845.20 47806.24 2014-07-14 04:29:19.000 195 21206.44 41.34 42845.18 47806.23 2014-07-14 04:29:20.000 195 21206.46 41.37 42845.20 47806.22 2014-07-14 04:29:21.000 195 21206.45 41.38 42845.18 47806.22 2014-07-14 04:29:22.000 195 21206.47 41.38 42845.20 47806.23 2014-07-14 04:29:23.000 195 21206.44 41.37 42845.21 47806.23 2014-07-14 04:29:24.000 195 21206.42 41.32 42845.19 47806.24 2014-07-14 04:29:25.000 195 21206.50 41.23 42845.22 47806.26 2014-07-14 04:29:26.000 195 21206.58 41.12 42845.31 47806.30 2014-07-14 04:29:27.000 195 21206.63 41.02 42845.42 47806.38 2014-07-14 04:29:28.000 195 21206.62 41.02 42845.47 47806.46 2014-07-14 04:29:29.000 195 21206.61 41.03 42845.52 47806.55 2014-07-14 04:29:30.000 195 21206.60 41.01 42845.51 47806.57 2014-07-14 04:29:31.000 195 21206.60 40.98 42845.56 47806.62 2014-07-14 04:29:32.000 195 21206.65 40.93 42845.61 47806.63 2014-07-14 04:29:33.000 195 21206.67 40.90 42845.65 47806.70 2014-07-14 04:29:34.000 195 21206.70 40.88 42845.66 47806.71 2014-07-14 04:29:35.000 195 21206.71 40.88 42845.70 47806.76 2014-07-14 04:29:36.000 195 21206.70 40.87 42845.73 47806.80 2014-07-14 04:29:37.000 195 21206.70 40.87 42845.74 47806.83 2014-07-14 04:29:38.000 195 21206.72 40.89 42845.79 47806.85 2014-07-14 04:29:39.000 195 21206.71 40.88 42845.81 47806.86 2014-07-14 04:29:40.000 195 21206.69 40.85 42845.84 47806.88 2014-07-14 04:29:41.000 195 21206.71 40.85 42845.82 47806.90 2014-07-14 04:29:42.000 195 21206.69 40.87 42845.82 47806.90 2014-07-14 04:29:43.000 195 21206.69 40.84 42845.81 47806.89 2014-07-14 04:29:44.000 195 21206.67 40.85 42845.81 47806.90 2014-07-14 04:29:45.000 195 21206.68 40.85 42845.81 47806.88 2014-07-14 04:29:46.000 195 21206.69 40.84 42845.83 47806.91 2014-07-14 04:29:47.000 195 21206.64 40.85 42845.85 47806.92 2014-07-14 04:29:48.000 195 21206.62 40.90 42845.84 47806.90 2014-07-14 04:29:49.000 195 21206.58 40.92 42845.81 47806.87 2014-07-14 04:29:50.000 195 21206.59 40.95 42845.79 47806.85 2014-07-14 04:29:51.000 195 21206.58 40.97 42845.74 47806.82 2014-07-14 04:29:52.000 195 21206.57 40.96 42845.74 47806.81 2014-07-14 04:29:53.000 195 21206.58 40.96 42845.73 47806.82 2014-07-14 04:29:54.000 195 21206.57 40.97 42845.72 47806.78 2014-07-14 04:29:55.000 195 21206.59 40.97 42845.74 47806.76 2014-07-14 04:29:56.000 195 21206.60 40.98 42845.75 47806.78 2014-07-14 04:29:57.000 195 21206.59 40.99 42845.75 47806.80 2014-07-14 04:29:58.000 195 21206.62 41.00 42845.76 47806.78 2014-07-14 04:29:59.000 195 21206.63 40.97 42845.79 47806.80 2014-07-14 04:30:00.000 195 21206.59 40.96 42845.81 47806.82 2014-07-14 04:30:01.000 195 21206.59 40.97 42845.75 47806.81 2014-07-14 04:30:02.000 195 21206.60 40.96 42845.74 47806.83 2014-07-14 04:30:03.000 195 21206.61 40.97 42845.74 47806.83 2014-07-14 04:30:04.000 195 21206.61 40.99 42845.76 47806.83 2014-07-14 04:30:05.000 195 21206.63 41.01 42845.79 47806.82 2014-07-14 04:30:06.000 195 21206.67 40.99 42845.79 47806.82 2014-07-14 04:30:07.000 195 21206.67 40.99 42845.78 47806.84 2014-07-14 04:30:08.000 195 21206.63 41.00 42845.79 47806.83 2014-07-14 04:30:09.000 195 21206.63 40.99 42845.81 47806.86 2014-07-14 04:30:10.000 195 21206.65 41.00 42845.79 47806.84 2014-07-14 04:30:11.000 195 21206.67 41.03 42845.79 47806.85 2014-07-14 04:30:12.000 195 21206.68 41.02 42845.75 47806.84 2014-07-14 04:30:13.000 195 21206.68 41.06 42845.77 47806.85 2014-07-14 04:30:14.000 195 21206.69 41.06 42845.74 47806.83 2014-07-14 04:30:15.000 195 21206.66 41.09 42845.72 47806.82 2014-07-14 04:30:16.000 195 21206.64 41.10 42845.71 47806.81 2014-07-14 04:30:17.000 195 21206.65 41.09 42845.70 47806.79 2014-07-14 04:30:18.000 195 21206.65 41.05 42845.71 47806.80 2014-07-14 04:30:19.000 195 21206.64 41.05 42845.75 47806.79 2014-07-14 04:30:20.000 195 21206.65 41.05 42845.75 47806.80 2014-07-14 04:30:21.000 195 21206.65 41.06 42845.73 47806.79 2014-07-14 04:30:22.000 195 21206.65 41.05 42845.78 47806.83 2014-07-14 04:30:23.000 195 21206.68 41.01 42845.81 47806.85 2014-07-14 04:30:24.000 195 21206.70 41.01 42845.82 47806.87 2014-07-14 04:30:25.000 195 21206.73 40.97 42845.88 47806.90 2014-07-14 04:30:26.000 195 21206.71 40.97 42845.86 47806.93 2014-07-14 04:30:27.000 195 21206.72 40.97 42845.88 47806.92 2014-07-14 04:30:28.000 195 21206.72 40.99 42845.90 47806.96 2014-07-14 04:30:29.000 195 21206.73 40.99 42845.93 47806.96 2014-07-14 04:30:30.000 195 21206.73 41.00 42845.95 47806.95 2014-07-14 04:30:31.000 195 21206.74 41.01 42845.94 47806.98 2014-07-14 04:30:32.000 195 21206.71 40.99 42845.94 47806.99 2014-07-14 04:30:33.000 195 21206.73 40.97 42845.95 47807.00 2014-07-14 04:30:34.000 195 21206.75 40.96 42845.95 47807.03 2014-07-14 04:30:35.000 195 21206.75 40.92 42846.02 47807.06 2014-07-14 04:30:36.000 195 21206.78 40.92 42846.03 47807.06 2014-07-14 04:30:37.000 195 21206.75 40.93 42846.02 47807.07 2014-07-14 04:30:38.000 195 21206.77 40.94 42846.03 47807.09 2014-07-14 04:30:39.000 195 21206.78 40.94 42846.03 47807.12 2014-07-14 04:30:40.000 195 21206.79 40.94 42846.01 47807.09 2014-07-14 04:30:41.000 195 21206.79 40.97 42846.06 47807.11 2014-07-14 04:30:42.000 195 21206.77 40.98 42846.03 47807.11 2014-07-14 04:30:43.000 195 21206.77 41.00 42846.02 47807.10 2014-07-14 04:30:44.000 195 21206.74 41.01 42846.02 47807.06 2014-07-14 04:30:45.000 195 21206.72 41.00 42845.99 47807.08 2014-07-14 04:30:46.000 195 21206.74 40.97 42845.98 47807.08 2014-07-14 04:30:47.000 195 21206.74 40.95 42845.99 47807.07 2014-07-14 04:30:48.000 195 21206.75 40.96 42845.99 47807.08 2014-07-14 04:30:49.000 195 21206.75 40.97 42846.00 47807.09 2014-07-14 04:30:50.000 195 21206.77 40.97 42846.00 47807.09 2014-07-14 04:30:51.000 195 21206.78 40.99 42846.03 47807.08 2014-07-14 04:30:52.000 195 21206.76 41.01 42846.02 47807.09 2014-07-14 04:30:53.000 195 21206.75 41.00 42846.02 47807.09 2014-07-14 04:30:54.000 195 21206.77 40.99 42845.99 47807.08 2014-07-14 04:30:55.000 195 21206.81 40.98 42845.99 47807.11 2014-07-14 04:30:56.000 195 21206.82 40.97 42845.97 47807.09 2014-07-14 04:30:57.000 195 21206.85 40.98 42845.98 47807.12 2014-07-14 04:30:58.000 195 21206.87 40.96 42845.99 47807.09 2014-07-14 04:30:59.000 195 21206.86 40.98 42845.98 47807.09 2014-07-14 04:31:00.000 195 21206.85 41.00 42846.01 47807.12 2014-07-14 04:31:01.000 195 21206.81 41.00 42846.00 47807.12 2014-07-14 04:31:02.000 195 21206.83 41.00 42846.01 47807.12 2014-07-14 04:31:03.000 195 21206.86 41.00 42846.01 47807.13 2014-07-14 04:31:04.000 195 21206.86 41.03 42845.98 47807.11 2014-07-14 04:31:05.000 195 21206.84 41.02 42845.98 47807.12 2014-07-14 04:31:06.000 195 21206.84 40.99 42846.00 47807.11 2014-07-14 04:31:07.000 195 21206.82 40.99 42845.98 47807.08 2014-07-14 04:31:08.000 195 21206.82 40.96 42845.96 47807.07 2014-07-14 04:31:09.000 195 21206.85 40.94 42845.94 47807.06 2014-07-14 04:31:10.000 195 21206.81 40.93 42845.97 47807.06 2014-07-14 04:31:11.000 195 21206.80 40.93 42845.97 47807.06 2014-07-14 04:31:12.000 195 21206.83 40.91 42845.91 47807.07 2014-07-14 04:31:13.000 195 21206.83 40.89 42845.96 47807.07 2014-07-14 04:31:14.000 195 21206.82 40.91 42845.95 47807.07 2014-07-14 04:31:15.000 195 21206.80 40.97 42845.93 47807.05 2014-07-14 04:31:16.000 195 21206.80 41.01 42845.90 47807.01 2014-07-14 04:31:17.000 195 21206.81 41.01 42845.88 47807.01 2014-07-14 04:31:18.000 195 21206.82 41.04 42845.86 47806.98 2014-07-14 04:31:19.000 195 21206.80 41.08 42845.85 47806.95 2014-07-14 04:31:20.000 195 21206.81 41.09 42845.88 47806.95 2014-07-14 04:31:21.000 195 21206.78 41.12 42845.84 47806.94 2014-07-14 04:31:22.000 195 21206.80 41.14 42845.81 47806.93 2014-07-14 04:31:23.000 195 21206.80 41.17 42845.76 47806.91 2014-07-14 04:31:24.000 195 21206.80 41.18 42845.78 47806.90 2014-07-14 04:31:25.000 195 21206.78 41.17 42845.78 47806.90 2014-07-14 04:31:26.000 195 21206.79 41.19 42845.78 47806.87 2014-07-14 04:31:27.000 195 21206.81 41.18 42845.81 47806.89 2014-07-14 04:31:28.000 195 21206.81 41.20 42845.81 47806.89 2014-07-14 04:31:29.000 195 21206.81 41.19 42845.78 47806.91 2014-07-14 04:31:30.000 195 21206.84 41.17 42845.81 47806.90 2014-07-14 04:31:31.000 195 21206.84 41.18 42845.82 47806.90 2014-07-14 04:31:32.000 195 21206.86 41.19 42845.81 47806.92 2014-07-14 04:31:33.000 195 21206.86 41.16 42845.82 47806.91 2014-07-14 04:31:34.000 195 21206.85 41.17 42845.83 47806.96 2014-07-14 04:31:35.000 195 21206.84 41.16 42845.86 47806.94 2014-07-14 04:31:36.000 195 21206.84 41.14 42845.86 47806.94 2014-07-14 04:31:37.000 195 21206.83 41.12 42845.83 47806.93 2014-07-14 04:31:38.000 195 21206.79 41.11 42845.83 47806.93 2014-07-14 04:31:39.000 195 21206.81 41.11 42845.77 47806.90 2014-07-14 04:31:40.000 195 21206.81 41.11 42845.78 47806.90 2014-07-14 04:31:41.000 195 21206.78 41.12 42845.78 47806.88 2014-07-14 04:31:42.000 195 21206.77 41.13 42845.76 47806.88 2014-07-14 04:31:43.000 195 21206.78 41.11 42845.76 47806.86 2014-07-14 04:31:44.000 195 21206.79 41.10 42845.75 47806.87 2014-07-14 04:31:45.000 195 21206.77 41.09 42845.76 47806.87 2014-07-14 04:31:46.000 195 21206.78 41.07 42845.78 47806.87 2014-07-14 04:31:47.000 195 21206.78 41.08 42845.78 47806.87 2014-07-14 04:31:48.000 195 21206.81 41.11 42845.77 47806.88 2014-07-14 04:31:49.000 195 21206.77 41.10 42845.79 47806.88 2014-07-14 04:31:50.000 195 21206.76 41.10 42845.79 47806.87 2014-07-14 04:31:51.000 195 21206.75 41.11 42845.76 47806.86 2014-07-14 04:31:52.000 195 21206.76 41.12 42845.76 47806.85 2014-07-14 04:31:53.000 195 21206.74 41.14 42845.75 47806.83 2014-07-14 04:31:54.000 195 21206.75 41.14 42845.75 47806.84 2014-07-14 04:31:55.000 195 21206.77 41.13 42845.74 47806.81 2014-07-14 04:31:56.000 195 21206.77 41.13 42845.75 47806.83 2014-07-14 04:31:57.000 195 21206.77 41.16 42845.71 47806.82 2014-07-14 04:31:58.000 195 21206.76 41.15 42845.70 47806.80 2014-07-14 04:31:59.000 195 21206.75 41.16 42845.70 47806.81 2014-07-14 04:32:00.000 195 21206.72 41.20 42845.68 47806.80 2014-07-14 04:32:01.000 195 21206.73 41.21 42845.68 47806.79 2014-07-14 04:32:02.000 195 21206.71 41.22 42845.68 47806.77 2014-07-14 04:32:03.000 195 21206.73 41.22 42845.68 47806.74 2014-07-14 04:32:04.000 195 21206.74 41.22 42845.63 47806.75 2014-07-14 04:32:05.000 195 21206.72 41.21 42845.64 47806.76 2014-07-14 04:32:06.000 195 21206.72 41.18 42845.64 47806.72 2014-07-14 04:32:07.000 195 21206.72 41.19 42845.64 47806.74 2014-07-14 04:32:08.000 195 21206.78 41.21 42845.65 47806.75 2014-07-14 04:32:09.000 195 21206.77 41.22 42845.65 47806.75 2014-07-14 04:32:10.000 195 21206.77 41.22 42845.63 47806.74 2014-07-14 04:32:11.000 195 21206.72 41.25 42845.62 47806.71 2014-07-14 04:32:12.000 195 21206.71 41.30 42845.63 47806.69 2014-07-14 04:32:13.000 195 21206.75 41.32 42845.62 47806.70 2014-07-14 04:32:14.000 195 21206.77 41.33 42845.61 47806.69 2014-07-14 04:32:15.000 195 21206.81 41.32 42845.61 47806.76 2014-07-14 04:32:16.000 195 21206.77 41.33 42845.61 47806.75 2014-07-14 04:32:17.000 195 21206.81 41.35 42845.62 47806.74 2014-07-14 04:32:18.000 195 21206.82 41.38 42845.61 47806.76 2014-07-14 04:32:19.000 195 21206.83 41.37 42845.60 47806.75 2014-07-14 04:32:20.000 195 21206.84 41.37 42845.62 47806.75 2014-07-14 04:32:21.000 195 21206.85 41.38 42845.64 47806.75 2014-07-14 04:32:22.000 195 21206.85 41.39 42845.60 47806.80 2014-07-14 04:32:23.000 195 21206.85 41.37 42845.60 47806.79 2014-07-14 04:32:24.000 195 21206.87 41.36 42845.59 47806.79 2014-07-14 04:32:25.000 195 21206.87 41.37 42845.64 47806.81 2014-07-14 04:32:26.000 195 21206.86 41.41 42845.64 47806.82 2014-07-14 04:32:27.000 195 21206.87 41.41 42845.65 47806.80 2014-07-14 04:32:28.000 195 21206.86 41.41 42845.66 47806.83 2014-07-14 04:32:29.000 195 21206.86 41.40 42845.66 47806.81 2014-07-14 04:32:30.000 195 21206.84 41.42 42845.65 47806.83 2014-07-14 04:32:31.000 195 21206.82 41.40 42845.67 47806.82 2014-07-14 04:32:32.000 195 21206.77 41.39 42845.68 47806.81 2014-07-14 04:32:33.000 195 21206.67 41.50 42845.63 47806.77 2014-07-14 04:32:34.000 195 21206.58 41.63 42845.54 47806.69 2014-07-14 04:32:35.000 195 21206.53 41.70 42845.44 47806.57 2014-07-14 04:32:36.000 195 21206.49 41.71 42845.38 47806.49 2014-07-14 04:32:37.000 195 21206.49 41.69 42845.35 47806.41 2014-07-14 04:32:38.000 195 21206.48 41.71 42845.33 47806.36 2014-07-14 04:32:39.000 195 21206.44 41.73 42845.28 47806.31 2014-07-14 04:32:40.000 195 21206.42 41.76 42845.24 47806.26 2014-07-14 04:32:41.000 195 21206.37 41.78 42845.23 47806.21 2014-07-14 04:32:42.000 195 21206.36 41.79 42845.17 47806.18 2014-07-14 04:32:43.000 195 21206.33 41.81 42845.17 47806.13 2014-07-14 04:32:44.000 195 21206.31 41.82 42845.13 47806.11 2014-07-14 04:32:45.000 195 21206.35 41.82 42845.11 47806.08 2014-07-14 04:32:46.000 195 21206.35 41.79 42845.12 47806.08 2014-07-14 04:32:47.000 195 21206.37 41.80 42845.11 47806.11 2014-07-14 04:32:48.000 195 21206.41 41.79 42845.09 47806.11 2014-07-14 04:32:49.000 195 21206.41 41.80 42845.11 47806.12 2014-07-14 04:32:50.000 195 21206.42 41.80 42845.16 47806.11 2014-07-14 04:32:51.000 195 21206.43 41.83 42845.17 47806.14 2014-07-14 04:32:52.000 195 21206.47 41.84 42845.18 47806.17 2014-07-14 04:32:53.000 195 21206.46 41.87 42845.16 47806.16 2014-07-14 04:32:54.000 195 21206.46 41.87 42845.16 47806.19 2014-07-14 04:32:55.000 195 21206.51 41.84 42845.18 47806.18 2014-07-14 04:32:56.000 195 21206.59 41.75 42845.21 47806.23 2014-07-14 04:32:57.000 195 21206.65 41.65 42845.27 47806.27 2014-07-14 04:32:58.000 195 21206.70 41.58 42845.34 47806.37 2014-07-14 04:32:59.000 195 21206.70 41.57 42845.38 47806.44 2014-07-14 04:33:00.000 195 21206.71 41.63 42845.39 47806.50 2014-07-14 04:33:01.000 195 21206.67 41.69 42845.38 47806.53 2014-07-14 04:33:02.000 195 21206.67 41.73 42845.36 47806.51 2014-07-14 04:33:03.000 195 21206.67 41.75 42845.36 47806.48 2014-07-14 04:33:04.000 195 21206.67 41.76 42845.35 47806.47 2014-07-14 04:33:05.000 195 21206.68 41.78 42845.35 47806.46 2014-07-14 04:33:06.000 195 21206.68 41.79 42845.35 47806.44 2014-07-14 04:33:07.000 195 21206.66 41.78 42845.34 47806.43 2014-07-14 04:33:08.000 195 21206.66 41.79 42845.34 47806.46 2014-07-14 04:33:09.000 195 21206.69 41.78 42845.38 47806.46 2014-07-14 04:33:10.000 195 21206.72 41.76 42845.39 47806.47 2014-07-14 04:33:11.000 195 21206.74 41.74 42845.39 47806.48 2014-07-14 04:33:12.000 195 21206.70 41.76 42845.39 47806.50 2014-07-14 04:33:13.000 195 21206.72 41.77 42845.39 47806.50 2014-07-14 04:33:14.000 195 21206.74 41.79 42845.42 47806.54 2014-07-14 04:33:15.000 195 21206.71 41.78 42845.42 47806.54 2014-07-14 04:33:16.000 195 21206.71 41.80 42845.38 47806.52 2014-07-14 04:33:17.000 195 21206.67 41.84 42845.38 47806.50 2014-07-14 04:33:18.000 195 21206.67 41.83 42845.40 47806.54 2014-07-14 04:33:19.000 195 21206.70 41.82 42845.43 47806.51 2014-07-14 04:33:20.000 195 21206.71 41.80 42845.43 47806.54 2014-07-14 04:33:21.000 195 21206.70 41.83 42845.42 47806.53 2014-07-14 04:33:22.000 195 21206.70 41.85 42845.41 47806.49 2014-07-14 04:33:23.000 195 21206.73 41.88 42845.40 47806.55 2014-07-14 04:33:24.000 195 21206.75 41.86 42845.40 47806.53 2014-07-14 04:33:25.000 195 21206.81 41.83 42845.45 47806.55 2014-07-14 04:33:26.000 195 21206.83 41.81 42845.46 47806.60 2014-07-14 04:33:27.000 195 21206.84 41.85 42845.42 47806.60 2014-07-14 04:33:28.000 195 21206.85 41.84 42845.40 47806.64 2014-07-14 04:33:29.000 195 21206.84 41.84 42845.44 47806.65 2014-07-14 04:33:30.000 195 21206.87 41.83 42845.48 47806.65 2014-07-14 04:33:31.000 195 21206.86 41.84 42845.48 47806.65 2014-07-14 04:33:32.000 195 21206.87 41.86 42845.46 47806.68 2014-07-14 04:33:33.000 195 21206.90 41.86 42845.48 47806.66 2014-07-14 04:33:34.000 195 21206.92 41.87 42845.47 47806.69 2014-07-14 04:33:35.000 195 21206.94 41.88 42845.49 47806.69 2014-07-14 04:33:36.000 195 21206.94 41.91 42845.49 47806.70 2014-07-14 04:33:37.000 195 21206.95 41.90 42845.50 47806.70 2014-07-14 04:33:38.000 195 21206.96 41.86 42845.50 47806.71 2014-07-14 04:33:39.000 195 21206.94 41.86 42845.52 47806.74 2014-07-14 04:33:40.000 195 21206.98 41.84 42845.54 47806.77 2014-07-14 04:33:41.000 195 21207.01 41.82 42845.57 47806.77 2014-07-14 04:33:42.000 195 21207.01 41.82 42845.59 47806.77 2014-07-14 04:33:43.000 195 21207.02 41.79 42845.61 47806.83 2014-07-14 04:33:44.000 195 21207.02 41.76 42845.62 47806.84 2014-07-14 04:33:45.000 195 21207.06 41.75 42845.64 47806.88 2014-07-14 04:33:46.000 195 21207.06 41.76 42845.65 47806.89 2014-07-14 04:33:47.000 195 21207.07 41.77 42845.66 47806.92 2014-07-14 04:33:48.000 195 21207.04 41.75 42845.71 47806.92 2014-07-14 04:33:49.000 195 21207.05 41.76 42845.68 47806.91 2014-07-14 04:33:50.000 195 21207.05 41.78 42845.69 47806.96 2014-07-14 04:33:51.000 195 21207.05 41.79 42845.70 47806.94 2014-07-14 04:33:52.000 195 21207.06 41.79 42845.72 47806.95 2014-07-14 04:33:53.000 195 21207.03 41.79 42845.71 47806.95 2014-07-14 04:33:54.000 195 21207.03 41.80 42845.70 47806.95 2014-07-14 04:33:55.000 195 21207.06 41.82 42845.72 47806.96 2014-07-14 04:33:56.000 195 21207.04 41.85 42845.70 47806.96 2014-07-14 04:33:57.000 195 21207.03 41.84 42845.72 47806.96 2014-07-14 04:33:58.000 195 21207.01 41.81 42845.77 47806.96 2014-07-14 04:33:59.000 195 21207.01 41.79 42845.74 47806.97 2014-07-14 04:34:00.000 195 21207.02 41.81 42845.72 47806.98 2014-07-14 04:34:01.000 195 21207.02 41.81 42845.74 47806.98 2014-07-14 04:34:02.000 195 21207.04 41.81 42845.79 47807.00 2014-07-14 04:34:03.000 195 21207.04 41.83 42845.78 47807.00 2014-07-14 04:34:04.000 195 21207.05 41.82 42845.78 47807.00 2014-07-14 04:34:05.000 195 21207.05 41.82 42845.77 47807.01 2014-07-14 04:34:06.000 195 21207.00 41.85 42845.77 47807.05 2014-07-14 04:34:07.000 195 21206.99 41.87 42845.79 47807.02 2014-07-14 04:34:08.000 195 21206.98 41.90 42845.78 47807.02 2014-07-14 04:34:09.000 195 21206.98 41.91 42845.78 47807.03 2014-07-14 04:34:10.000 195 21207.01 41.92 42845.77 47807.01 2014-07-14 04:34:11.000 195 21207.06 41.95 42845.81 47807.02 2014-07-14 04:34:12.000 195 21207.05 41.96 42845.78 47807.02 2014-07-14 04:34:13.000 195 21207.08 41.97 42845.77 47807.00 2014-07-14 04:34:14.000 195 21207.06 41.99 42845.79 47807.00 2014-07-14 04:34:15.000 195 21207.07 41.99 42845.74 47807.03 2014-07-14 04:34:16.000 195 21207.10 42.01 42845.72 47807.02 2014-07-14 04:34:17.000 195 21207.11 42.04 42845.76 47807.03 2014-07-14 04:34:18.000 195 21207.09 42.04 42845.75 47807.03 2014-07-14 04:34:19.000 195 21207.09 42.04 42845.76 47806.99 2014-07-14 04:34:20.000 195 21207.11 42.03 42845.77 47807.03 2014-07-14 04:34:21.000 195 21207.13 42.04 42845.76 47807.04 2014-07-14 04:34:22.000 195 21207.13 42.03 42845.76 47807.02 2014-07-14 04:34:23.000 195 21207.13 42.06 42845.81 47807.05 2014-07-14 04:34:24.000 195 21207.15 42.08 42845.81 47807.06 2014-07-14 04:34:25.000 195 21207.11 42.07 42845.81 47807.07 2014-07-14 04:34:26.000 195 21207.14 42.05 42845.76 47807.10 2014-07-14 04:34:27.000 195 21207.17 42.04 42845.81 47807.09 2014-07-14 04:34:28.000 195 21207.16 42.05 42845.85 47807.09 2014-07-14 04:34:29.000 195 21207.13 42.04 42845.84 47807.12 2014-07-14 04:34:30.000 195 21207.16 42.04 42845.88 47807.14 2014-07-14 04:34:31.000 195 21207.17 42.04 42845.90 47807.16 2014-07-14 04:34:32.000 195 21207.17 42.02 42845.92 47807.19 2014-07-14 04:34:33.000 195 21207.17 42.02 42845.93 47807.20 2014-07-14 04:34:34.000 195 21207.16 42.03 42845.93 47807.21 2014-07-14 04:34:35.000 195 21207.16 42.04 42845.97 47807.22 2014-07-14 04:34:36.000 195 21207.18 42.05 42845.97 47807.24 2014-07-14 04:34:37.000 195 21207.20 42.03 42845.95 47807.26 2014-07-14 04:34:38.000 195 21207.16 42.07 42845.97 47807.26 2014-07-14 04:34:39.000 195 21207.19 42.07 42846.00 47807.28 2014-07-14 04:34:40.000 195 21207.22 42.06 42846.02 47807.27 2014-07-14 04:34:41.000 195 21207.27 42.06 42845.99 47807.33 2014-07-14 04:34:42.000 195 21207.29 42.05 42846.03 47807.32 2014-07-14 04:34:43.000 195 21207.29 42.04 42846.06 47807.35 2014-07-14 04:34:44.000 195 21207.29 42.03 42846.07 47807.38 2014-07-14 04:34:45.000 195 21207.31 42.03 42846.11 47807.38 2014-07-14 04:34:46.000 195 21207.30 42.05 42846.10 47807.41 2014-07-14 04:34:47.000 195 21207.32 42.03 42846.10 47807.43 2014-07-14 04:34:48.000 195 21207.35 42.03 42846.09 47807.42 2014-07-14 04:34:49.000 195 21207.34 42.03 42846.10 47807.45 2014-07-14 04:34:50.000 195 21207.35 41.99 42846.11 47807.44 2014-07-14 04:34:51.000 195 21207.34 41.99 42846.13 47807.46 2014-07-14 04:34:52.000 195 21207.33 41.99 42846.12 47807.47 2014-07-14 04:34:53.000 195 21207.34 41.98 42846.11 47807.46 2014-07-14 04:34:54.000 195 21207.34 41.97 42846.13 47807.48 2014-07-14 04:34:55.000 195 21207.35 41.97 42846.17 47807.47 2014-07-14 04:34:56.000 195 21207.33 41.97 42846.19 47807.51 2014-07-14 04:34:57.000 195 21207.35 41.96 42846.17 47807.49 2014-07-14 04:34:58.000 195 21207.34 41.94 42846.17 47807.50 2014-07-14 04:34:59.000 195 21207.34 41.95 42846.18 47807.51 2014-07-14 04:35:00.000 195 21207.31 41.95 42846.16 47807.51 2014-07-14 04:35:01.000 195 21207.27 41.97 42846.14 47807.49 2014-07-14 04:35:02.000 195 21207.28 41.95 42846.13 47807.45 2014-07-14 04:35:03.000 195 21207.26 41.92 42846.14 47807.44 2014-07-14 04:35:04.000 195 21207.28 41.89 42846.16 47807.44 2014-07-14 04:35:05.000 195 21207.29 41.86 42846.16 47807.47 2014-07-14 04:35:06.000 195 21207.28 41.84 42846.18 47807.46 2014-07-14 04:35:07.000 195 21207.26 41.85 42846.19 47807.47 2014-07-14 04:35:08.000 195 21207.29 41.86 42846.21 47807.47 2014-07-14 04:35:09.000 195 21207.29 41.86 42846.19 47807.46 2014-07-14 04:35:10.000 195 21207.29 41.87 42846.15 47807.49 2014-07-14 04:35:11.000 195 21207.30 41.87 42846.17 47807.46 2014-07-14 04:35:12.000 195 21207.30 41.87 42846.18 47807.48 2014-07-14 04:35:13.000 195 21207.31 41.85 42846.20 47807.47 2014-07-14 04:35:14.000 195 21207.30 41.87 42846.18 47807.47 2014-07-14 04:35:15.000 195 21207.32 41.88 42846.17 47807.48 2014-07-14 04:35:16.000 195 21207.31 41.87 42846.19 47807.48 2014-07-14 04:35:17.000 195 21207.35 41.86 42846.18 47807.48 2014-07-14 04:35:18.000 195 21207.34 41.86 42846.19 47807.49 2014-07-14 04:35:19.000 195 21207.34 41.84 42846.19 47807.53 2014-07-14 04:35:20.000 195 21207.37 41.85 42846.20 47807.50 2014-07-14 04:35:21.000 195 21207.37 41.88 42846.18 47807.51 2014-07-14 04:35:22.000 195 21207.38 41.89 42846.21 47807.53 2014-07-14 04:35:23.000 195 21207.38 41.89 42846.23 47807.52 2014-07-14 04:35:24.000 195 21207.36 41.92 42846.20 47807.53 2014-07-14 04:35:25.000 195 21207.31 41.98 42846.19 47807.52 2014-07-14 04:35:26.000 195 21207.28 42.02 42846.14 47807.48 2014-07-14 04:35:27.000 195 21207.28 42.07 42846.07 47807.46 2014-07-14 04:35:28.000 195 21207.24 42.11 42846.06 47807.38 2014-07-14 04:35:29.000 195 21207.20 42.13 42846.03 47807.35 2014-07-14 04:35:30.000 195 21207.20 42.13 42846.04 47807.30 2014-07-14 04:35:31.000 195 21207.21 42.13 42846.03 47807.29 2014-07-14 04:35:32.000 195 21207.22 42.14 42846.02 47807.28 2014-07-14 04:35:33.000 195 21207.21 42.14 42846.01 47807.27 2014-07-14 04:35:34.000 195 21207.21 42.13 42846.02 47807.30 2014-07-14 04:35:35.000 195 21207.20 42.13 42846.01 47807.27 2014-07-14 04:35:36.000 195 21207.22 42.13 42846.01 47807.28 2014-07-14 04:35:37.000 195 21207.23 42.15 42846.02 47807.32 2014-07-14 04:35:38.000 195 21207.22 42.17 42846.07 47807.33 2014-07-14 04:35:39.000 195 21207.21 42.16 42846.06 47807.30 2014-07-14 04:35:40.000 195 21207.24 42.16 42846.03 47807.31 2014-07-14 04:35:41.000 195 21207.26 42.18 42846.02 47807.31 2014-07-14 04:35:42.000 195 21207.27 42.20 42846.01 47807.31 2014-07-14 04:35:43.000 195 21207.26 42.20 42846.02 47807.32 2014-07-14 04:35:44.000 195 21207.26 42.20 42846.01 47807.30 2014-07-14 04:35:45.000 195 21207.26 42.22 42846.03 47807.30 2014-07-14 04:35:46.000 195 21207.27 42.24 42846.03 47807.31 2014-07-14 04:35:47.000 195 21207.26 42.24 42845.97 47807.29 2014-07-14 04:35:48.000 195 21207.23 42.27 42845.98 47807.28 2014-07-14 04:35:49.000 195 21207.26 42.32 42846.02 47807.28 2014-07-14 04:35:50.000 195 21207.22 42.33 42845.97 47807.25 2014-07-14 04:35:51.000 195 21207.24 42.32 42845.93 47807.25 2014-07-14 04:35:52.000 195 21207.24 42.30 42845.95 47807.22 2014-07-14 04:35:53.000 195 21207.22 42.33 42845.92 47807.22 2014-07-14 04:35:54.000 195 21207.25 42.34 42845.92 47807.21 2014-07-14 04:35:55.000 195 21207.23 42.35 42845.90 47807.23 2014-07-14 04:35:56.000 195 21207.27 42.34 42845.93 47807.19 2014-07-14 04:35:57.000 195 21207.26 42.36 42845.90 47807.21 2014-07-14 04:35:58.000 195 21207.24 42.36 42845.88 47807.21 2014-07-14 04:35:59.000 195 21207.23 42.33 42845.92 47807.21 2014-07-14 04:36:00.000 195 21207.25 42.31 42845.91 47807.22 2014-07-14 04:36:01.000 195 21207.25 42.35 42845.91 47807.21 2014-07-14 04:36:02.000 195 21207.23 42.38 42845.90 47807.21 2014-07-14 04:36:03.000 195 21207.22 42.41 42845.89 47807.21 2014-07-14 04:36:04.000 195 21207.23 42.42 42845.88 47807.19 2014-07-14 04:36:05.000 195 21207.21 42.46 42845.85 47807.14 2014-07-14 04:36:06.000 195 21207.18 42.52 42845.82 47807.14 2014-07-14 04:36:07.000 195 21207.15 42.53 42845.83 47807.10 2014-07-14 04:36:08.000 195 21207.14 42.56 42845.77 47807.06 2014-07-14 04:36:09.000 195 21207.16 42.56 42845.72 47807.04 2014-07-14 04:36:10.000 195 21207.14 42.61 42845.72 47807.02 2014-07-14 04:36:11.000 195 21207.12 42.58 42845.73 47806.98 2014-07-14 04:36:12.000 195 21207.08 42.59 42845.70 47806.97 2014-07-14 04:36:13.000 195 21207.05 42.57 42845.70 47806.97 2014-07-14 04:36:14.000 195 21207.05 42.57 42845.68 47806.94 2014-07-14 04:36:15.000 195 21207.07 42.56 42845.70 47806.92 2014-07-14 04:36:16.000 195 21207.08 42.51 42845.68 47806.92 2014-07-14 04:36:17.000 195 21207.08 42.48 42845.68 47806.95 2014-07-14 04:36:18.000 195 21207.10 42.41 42845.73 47806.97 2014-07-14 04:36:19.000 195 21207.11 42.43 42845.77 47807.00 2014-07-14 04:36:20.000 195 21207.12 42.43 42845.78 47807.02 2014-07-14 04:36:21.000 195 21207.12 42.41 42845.81 47807.04 2014-07-14 04:36:22.000 195 21207.12 42.39 42845.81 47807.04 2014-07-14 04:36:23.000 195 21207.13 42.42 42845.78 47807.04 2014-07-14 04:36:24.000 195 21207.15 42.46 42845.77 47807.07 2014-07-14 04:36:25.000 195 21207.09 42.52 42845.77 47807.05 2014-07-14 04:36:26.000 195 21207.07 42.57 42845.75 47807.01 2014-07-14 04:36:27.000 195 21207.05 42.59 42845.71 47806.97 2014-07-14 04:36:28.000 195 21207.11 42.54 42845.68 47806.95 2014-07-14 04:36:29.000 195 21207.15 42.52 42845.69 47806.94 2014-07-14 04:36:30.000 195 21207.17 42.48 42845.70 47806.94 2014-07-14 04:36:31.000 195 21207.21 42.43 42845.69 47807.00 2014-07-14 04:36:32.000 195 21207.25 42.37 42845.74 47807.03 2014-07-14 04:36:33.000 195 21207.27 42.35 42845.78 47807.07 2014-07-14 04:36:34.000 195 21207.28 42.34 42845.83 47807.13 2014-07-14 04:36:35.000 195 21207.27 42.34 42845.86 47807.16 2014-07-14 04:36:36.000 195 21207.30 42.31 42845.88 47807.18 2014-07-14 04:36:37.000 195 21207.29 42.32 42845.88 47807.22 2014-07-14 04:36:38.000 195 21207.26 42.33 42845.90 47807.21 2014-07-14 04:36:39.000 195 21207.27 42.32 42845.93 47807.21 2014-07-14 04:36:40.000 195 21207.28 42.31 42845.90 47807.22 2014-07-14 04:36:41.000 195 21207.32 42.30 42845.93 47807.24 2014-07-14 04:36:42.000 195 21207.33 42.29 42845.93 47807.27 2014-07-14 04:36:43.000 195 21207.33 42.31 42845.96 47807.29 2014-07-14 04:36:44.000 195 21207.35 42.30 42845.98 47807.29 2014-07-14 04:36:45.000 195 21207.33 42.33 42845.99 47807.31 2014-07-14 04:36:46.000 195 21207.31 42.35 42845.98 47807.31 2014-07-14 04:36:47.000 195 21207.30 42.38 42845.93 47807.28 2014-07-14 04:36:48.000 195 21207.29 42.41 42845.91 47807.26 2014-07-14 04:36:49.000 195 21207.31 42.39 42845.92 47807.27 2014-07-14 04:36:50.000 195 21207.32 42.37 42845.88 47807.25 2014-07-14 04:36:51.000 195 21207.35 42.35 42845.88 47807.29 2014-07-14 04:36:52.000 195 21207.39 42.35 42845.94 47807.29 2014-07-14 04:36:53.000 195 21207.41 42.36 42845.96 47807.31 2014-07-14 04:36:54.000 195 21207.46 42.36 42845.96 47807.35 2014-07-14 04:36:55.000 195 21207.47 42.36 42845.97 47807.37 2014-07-14 04:36:56.000 195 21207.49 42.35 42845.99 47807.36 2014-07-14 04:36:57.000 195 21207.51 42.34 42845.99 47807.41 2014-07-14 04:36:58.000 195 21207.53 42.34 42846.00 47807.41 2014-07-14 04:36:59.000 195 21207.51 42.33 42845.99 47807.41 2014-07-14 04:37:00.000 195 21207.52 42.34 42846.01 47807.42 2014-07-14 04:37:01.000 195 21207.50 42.36 42846.03 47807.43 2014-07-14 04:37:02.000 195 21207.47 42.41 42846.00 47807.41 2014-07-14 04:37:03.000 195 21207.41 42.46 42845.95 47807.39 2014-07-14 04:37:04.000 195 21207.38 42.53 42845.92 47807.33 2014-07-14 04:37:05.000 195 21207.37 42.54 42845.90 47807.27 2014-07-14 04:37:06.000 195 21207.36 42.56 42845.86 47807.24 2014-07-14 04:37:07.000 195 21207.36 42.57 42845.83 47807.22 2014-07-14 04:37:08.000 195 21207.36 42.59 42845.81 47807.19 2014-07-14 04:37:09.000 195 21207.34 42.66 42845.78 47807.15 2014-07-14 04:37:10.000 195 21207.29 42.71 42845.75 47807.14 2014-07-14 04:37:11.000 195 21207.24 42.75 42845.71 47807.09 2014-07-14 04:37:12.000 195 21207.28 42.77 42845.68 47807.04 2014-07-14 04:37:13.000 195 21207.28 42.81 42845.62 47807.03 2014-07-14 04:37:14.000 195 21207.24 42.87 42845.61 47807.02 2014-07-14 04:37:15.000 195 21207.26 42.89 42845.57 47806.97 2014-07-14 04:37:16.000 195 21207.28 42.91 42845.57 47806.96 2014-07-14 04:37:17.000 195 21207.27 42.94 42845.56 47806.92 2014-07-14 04:37:18.000 195 21207.28 42.97 42845.53 47806.89 2014-07-14 04:37:19.000 195 21207.26 42.97 42845.48 47806.89 2014-07-14 04:37:20.000 195 21207.24 42.96 42845.52 47806.86 2014-07-14 04:37:21.000 195 21207.22 42.95 42845.46 47806.84 2014-07-14 04:37:22.000 195 21207.24 42.94 42845.48 47806.83 2014-07-14 04:37:23.000 195 21207.22 42.93 42845.50 47806.82 2014-07-14 04:37:24.000 195 21207.22 42.91 42845.48 47806.84 2014-07-14 04:37:25.000 195 21207.25 42.91 42845.48 47806.85 2014-07-14 04:37:26.000 195 21207.27 42.93 42845.50 47806.88 2014-07-14 04:37:27.000 195 21207.29 42.90 42845.53 47806.83 2014-07-14 04:37:28.000 195 21207.32 42.87 42845.50 47806.88 2014-07-14 04:37:29.000 195 21207.35 42.86 42845.54 47806.91 2014-07-14 04:37:30.000 195 21207.38 42.85 42845.56 47806.93 2014-07-14 04:37:31.000 195 21207.38 42.85 42845.58 47806.96 2014-07-14 04:37:32.000 195 21207.41 42.86 42845.59 47806.97 2014-07-14 04:37:33.000 195 21207.42 42.86 42845.57 47807.01 2014-07-14 04:37:34.000 195 21207.43 42.86 42845.60 47807.01 2014-07-14 04:37:35.000 195 21207.41 42.86 42845.60 47807.03 2014-07-14 04:37:36.000 195 21207.45 42.84 42845.61 47807.05 2014-07-14 04:37:37.000 195 21207.47 42.82 42845.64 47807.06 2014-07-14 04:37:38.000 195 21207.46 42.80 42845.63 47807.09 2014-07-14 04:37:39.000 195 21207.47 42.75 42845.68 47807.11 2014-07-14 04:37:40.000 195 21207.49 42.67 42845.72 47807.14 2014-07-14 04:37:41.000 195 21207.50 42.64 42845.75 47807.19 2014-07-14 04:37:42.000 195 21207.51 42.60 42845.81 47807.25 2014-07-14 04:37:43.000 195 21207.50 42.58 42845.84 47807.29 2014-07-14 04:37:44.000 195 21207.51 42.56 42845.88 47807.33 2014-07-14 04:37:45.000 195 21207.51 42.54 42845.92 47807.38 2014-07-14 04:37:46.000 195 21207.51 42.52 42845.96 47807.40 2014-07-14 04:37:47.000 195 21207.55 42.51 42846.03 47807.43 2014-07-14 04:37:48.000 195 21207.57 42.48 42846.03 47807.46 2014-07-14 04:37:49.000 195 21207.58 42.50 42846.03 47807.49 2014-07-14 04:37:50.000 195 21207.58 42.50 42846.08 47807.52 2014-07-14 04:37:51.000 195 21207.60 42.50 42846.08 47807.54 2014-07-14 04:37:52.000 195 21207.63 42.52 42846.08 47807.55 2014-07-14 04:37:53.000 195 21207.65 42.52 42846.10 47807.55 2014-07-14 04:37:54.000 195 21207.63 42.53 42846.10 47807.56 2014-07-14 04:37:55.000 195 21207.62 42.56 42846.08 47807.58 2014-07-14 04:37:56.000 195 21207.66 42.57 42846.07 47807.56 2014-07-14 04:37:57.000 195 21207.68 42.57 42846.07 47807.57 2014-07-14 04:37:58.000 195 21207.65 42.58 42846.06 47807.57 2014-07-14 04:37:59.000 195 21207.63 42.60 42846.07 47807.56 2014-07-14 04:38:00.000 195 21207.64 42.60 42846.04 47807.55 2014-07-14 04:38:01.000 195 21207.65 42.57 42846.03 47807.57 2014-07-14 04:38:02.000 195 21207.67 42.60 42846.04 47807.56 2014-07-14 04:38:03.000 195 21207.67 42.61 42846.04 47807.55 2014-07-14 04:38:04.000 195 21207.69 42.60 42846.03 47807.54 2014-07-14 04:38:05.000 195 21207.67 42.62 42846.10 47807.56 2014-07-14 04:38:06.000 195 21207.70 42.60 42846.09 47807.56 2014-07-14 04:38:07.000 195 21207.71 42.60 42846.09 47807.55 2014-07-14 04:38:08.000 195 21207.69 42.63 42846.08 47807.57 2014-07-14 04:38:09.000 195 21207.70 42.58 42846.07 47807.57 2014-07-14 04:38:10.000 195 21207.70 42.56 42846.10 47807.56 2014-07-14 04:38:11.000 195 21207.71 42.55 42846.09 47807.57 2014-07-14 04:38:12.000 195 21207.72 42.59 42846.08 47807.59 2014-07-14 04:38:13.000 195 21207.70 42.58 42846.12 47807.59 2014-07-14 04:38:14.000 195 21207.68 42.56 42846.12 47807.58 2014-07-14 04:38:15.000 195 21207.68 42.53 42846.11 47807.59 2014-07-14 04:38:16.000 195 21207.65 42.54 42846.12 47807.59 2014-07-14 04:38:17.000 195 21207.68 42.54 42846.11 47807.60 2014-07-14 04:38:18.000 195 21207.69 42.53 42846.13 47807.62 2014-07-14 04:38:19.000 195 21207.69 42.55 42846.12 47807.60 2014-07-14 04:38:20.000 195 21207.67 42.57 42846.11 47807.60 2014-07-14 04:38:21.000 195 21207.67 42.61 42846.10 47807.58 2014-07-14 04:38:22.000 195 21207.65 42.63 42846.07 47807.56 2014-07-14 04:38:23.000 195 21207.64 42.64 42846.06 47807.55 2014-07-14 04:38:24.000 195 21207.62 42.64 42846.04 47807.54 2014-07-14 04:38:25.000 195 21207.62 42.63 42846.03 47807.53 2014-07-14 04:38:26.000 195 21207.63 42.61 42846.01 47807.54 2014-07-14 04:38:27.000 195 21207.64 42.61 42846.01 47807.53 2014-07-14 04:38:28.000 195 21207.65 42.61 42846.06 47807.53 2014-07-14 04:38:29.000 195 21207.59 42.59 42846.04 47807.54 2014-07-14 04:38:30.000 195 21207.56 42.59 42846.02 47807.51 2014-07-14 04:38:31.000 195 21207.52 42.55 42846.03 47807.49 2014-07-14 04:38:32.000 195 21207.51 42.53 42845.99 47807.46 2014-07-14 04:38:33.000 195 21207.53 42.54 42845.97 47807.45 2014-07-14 04:38:34.000 195 21207.52 42.53 42845.92 47807.43 2014-07-14 04:38:35.000 195 21207.54 42.56 42845.94 47807.43 2014-07-14 04:38:36.000 195 21207.54 42.63 42845.92 47807.40 2014-07-14 04:38:37.000 195 21207.56 42.64 42845.96 47807.35 2014-07-14 04:38:38.000 195 21207.58 42.63 42845.91 47807.36 2014-07-14 04:38:39.000 195 21207.57 42.67 42845.90 47807.34 2014-07-14 04:38:40.000 195 21207.57 42.71 42845.89 47807.33 2014-07-14 04:38:41.000 195 21207.56 42.71 42845.86 47807.34 2014-07-14 04:38:42.000 195 21207.56 42.73 42845.85 47807.34 2014-07-14 04:38:43.000 195 21207.57 42.75 42845.83 47807.33 2014-07-14 04:38:44.000 195 21207.60 42.77 42845.91 47807.35 2014-07-14 04:38:45.000 195 21207.62 42.78 42845.91 47807.37 2014-07-14 04:38:46.000 195 21207.67 42.74 42845.90 47807.36 2014-07-14 04:38:47.000 195 21207.63 42.77 42845.92 47807.40 2014-07-14 04:38:48.000 195 21207.64 42.83 42845.93 47807.38 2014-07-14 04:38:49.000 195 21207.62 42.86 42845.90 47807.39 2014-07-14 04:38:50.000 195 21207.62 42.84 42845.88 47807.38 2014-07-14 04:38:51.000 195 21207.61 42.80 42845.88 47807.39 2014-07-14 04:38:52.000 195 21207.62 42.80 42845.90 47807.37 2014-07-14 04:38:53.000 195 21207.67 42.76 42845.90 47807.41 2014-07-14 04:38:54.000 195 21207.70 42.74 42845.94 47807.43 2014-07-14 04:38:55.000 195 21207.70 42.75 42845.97 47807.45 2014-07-14 04:38:56.000 195 21207.64 42.79 42845.96 47807.45 2014-07-14 04:38:57.000 195 21207.64 42.81 42845.97 47807.45 2014-07-14 04:38:58.000 195 21207.64 42.83 42845.96 47807.44 2014-07-14 04:38:59.000 195 21207.64 42.83 42845.94 47807.43 2014-07-14 04:39:00.000 195 21207.64 42.80 42845.94 47807.41 2014-07-14 04:39:01.000 195 21207.68 42.78 42845.95 47807.42 2014-07-14 04:39:02.000 195 21207.69 42.76 42845.93 47807.44 2014-07-14 04:39:03.000 195 21207.68 42.78 42845.90 47807.41 2014-07-14 04:39:04.000 195 21207.67 42.75 42845.93 47807.42 2014-07-14 04:39:05.000 195 21207.67 42.69 42845.93 47807.42 2014-07-14 04:39:06.000 195 21207.67 42.65 42846.00 47807.46 2014-07-14 04:39:07.000 195 21207.66 42.61 42846.01 47807.48 2014-07-14 04:39:08.000 195 21207.68 42.58 42846.03 47807.53 2014-07-14 04:39:09.000 195 21207.70 42.57 42846.06 47807.50 2014-07-14 04:39:10.000 195 21207.73 42.57 42846.10 47807.56 2014-07-14 04:39:11.000 195 21207.73 42.55 42846.09 47807.60 2014-07-14 04:39:12.000 195 21207.72 42.53 42846.12 47807.61 2014-07-14 04:39:13.000 195 21207.73 42.53 42846.13 47807.62 2014-07-14 04:39:14.000 195 21207.75 42.55 42846.14 47807.63 2014-07-14 04:39:15.000 195 21207.74 42.54 42846.16 47807.66 2014-07-14 04:39:16.000 195 21207.74 42.52 42846.20 47807.65 2014-07-14 04:39:17.000 195 21207.76 42.53 42846.21 47807.68 2014-07-14 04:39:18.000 195 21207.76 42.54 42846.19 47807.70 2014-07-14 04:39:19.000 195 21207.78 42.52 42846.17 47807.68 2014-07-14 04:39:20.000 195 21207.75 42.53 42846.17 47807.71 2014-07-14 04:39:21.000 195 21207.75 42.54 42846.17 47807.70 2014-07-14 04:39:22.000 195 21207.75 42.52 42846.21 47807.68 2014-07-14 04:39:23.000 195 21207.74 42.53 42846.22 47807.69 2014-07-14 04:39:24.000 195 21207.71 42.60 42846.21 47807.69 2014-07-14 04:39:25.000 195 21207.75 42.60 42846.19 47807.66 2014-07-14 04:39:26.000 195 21207.74 42.63 42846.18 47807.68 2014-07-14 04:39:27.000 195 21207.75 42.66 42846.17 47807.66 2014-07-14 04:39:28.000 195 21207.75 42.67 42846.14 47807.64 2014-07-14 04:39:29.000 195 21207.76 42.68 42846.13 47807.62 2014-07-14 04:39:30.000 195 21207.76 42.66 42846.12 47807.62 2014-07-14 04:39:31.000 195 21207.72 42.64 42846.10 47807.61 2014-07-14 04:39:32.000 195 21207.75 42.63 42846.08 47807.61 2014-07-14 04:39:33.000 195 21207.75 42.60 42846.07 47807.56 2014-07-14 04:39:34.000 195 21207.79 42.59 42846.06 47807.59 2014-07-14 04:39:35.000 195 21207.79 42.60 42846.04 47807.57 2014-07-14 04:39:36.000 195 21207.78 42.60 42846.06 47807.57 2014-07-14 04:39:37.000 195 21207.79 42.61 42846.08 47807.58 2014-07-14 04:39:38.000 195 21207.79 42.67 42846.06 47807.59 2014-07-14 04:39:39.000 195 21207.79 42.68 42846.06 47807.58 2014-07-14 04:39:40.000 195 21207.77 42.68 42846.08 47807.59 2014-07-14 04:39:41.000 195 21207.79 42.68 42846.08 47807.59 2014-07-14 04:39:42.000 195 21207.84 42.70 42846.07 47807.59 2014-07-14 04:39:43.000 195 21207.82 42.71 42846.04 47807.59 2014-07-14 04:39:44.000 195 21207.82 42.70 42846.08 47807.61 2014-07-14 04:39:45.000 195 21207.83 42.70 42846.06 47807.62 2014-07-14 04:39:46.000 195 21207.83 42.72 42846.06 47807.59 2014-07-14 04:39:47.000 195 21207.84 42.72 42846.08 47807.60 2014-07-14 04:39:48.000 195 21207.85 42.75 42846.07 47807.63 2014-07-14 04:39:49.000 195 21207.84 42.76 42846.09 47807.62 2014-07-14 04:39:50.000 195 21207.84 42.76 42846.09 47807.63 2014-07-14 04:39:51.000 195 21207.85 42.78 42846.07 47807.61 2014-07-14 04:39:52.000 195 21207.89 42.78 42846.10 47807.63 2014-07-14 04:39:53.000 195 21207.91 42.78 42846.08 47807.67 2014-07-14 04:39:54.000 195 21207.90 42.78 42846.07 47807.67 2014-07-14 04:39:55.000 195 21207.87 42.78 42846.13 47807.68 2014-07-14 04:39:56.000 195 21207.89 42.83 42846.13 47807.69 2014-07-14 04:39:57.000 195 21207.89 42.85 42846.11 47807.70 2014-07-14 04:39:58.000 195 21207.87 42.87 42846.06 47807.65 2014-07-14 04:39:59.000 195 21207.83 42.90 42846.06 47807.61 2014-07-14 04:40:00.000 195 21207.81 42.92 42846.06 47807.60 2014-07-14 04:40:01.000 195 21207.78 42.95 42846.02 47807.59 2014-07-14 04:40:02.000 195 21207.76 42.97 42845.98 47807.55 2014-07-14 04:40:03.000 195 21207.77 42.99 42845.98 47807.55 2014-07-14 04:40:04.000 195 21207.79 43.02 42845.97 47807.51 2014-07-14 04:40:05.000 195 21207.77 43.03 42845.98 47807.50 2014-07-14 04:40:06.000 195 21207.81 43.01 42845.99 47807.51 2014-07-14 04:40:07.000 195 21207.81 43.01 42845.99 47807.48 2014-07-14 04:40:08.000 195 21207.80 42.99 42845.98 47807.52 2014-07-14 04:40:09.000 195 21207.80 42.99 42845.95 47807.48 2014-07-14 04:40:10.000 195 21207.80 43.00 42845.98 47807.49 2014-07-14 04:40:11.000 195 21207.76 43.00 42845.97 47807.50 2014-07-14 04:40:12.000 195 21207.79 42.99 42845.94 47807.48 2014-07-14 04:40:13.000 195 21207.80 42.97 42845.93 47807.48 2014-07-14 04:40:14.000 195 21207.80 42.96 42845.96 47807.47 2014-07-14 04:40:15.000 195 21207.80 42.95 42845.94 47807.47 2014-07-14 04:40:16.000 195 21207.86 42.91 42845.95 47807.48 2014-07-14 04:40:17.000 195 21207.89 42.87 42845.99 47807.50 2014-07-14 04:40:18.000 195 21207.91 42.87 42846.00 47807.55 2014-07-14 04:40:19.000 195 21207.91 42.85 42845.99 47807.55 2014-07-14 04:40:20.000 195 21207.90 42.85 42845.99 47807.56 2014-07-14 04:40:21.000 195 21207.90 42.87 42845.97 47807.59 2014-07-14 04:40:22.000 195 21207.92 42.88 42845.97 47807.55 2014-07-14 04:40:23.000 195 21207.93 42.89 42845.98 47807.57 2014-07-14 04:40:24.000 195 21207.94 42.89 42845.99 47807.56 2014-07-14 04:40:25.000 195 21207.95 42.88 42845.99 47807.58 2014-07-14 04:40:26.000 195 21207.94 42.89 42845.98 47807.55 2014-07-14 04:40:27.000 195 21207.94 42.91 42845.97 47807.57 2014-07-14 04:40:28.000 195 21207.93 42.92 42845.93 47807.57 2014-07-14 04:40:29.000 195 21207.92 42.93 42845.92 47807.55 2014-07-14 04:40:30.000 195 21207.90 42.95 42845.91 47807.54 2014-07-14 04:40:31.000 195 21207.92 43.01 42845.89 47807.51 2014-07-14 04:40:32.000 195 21207.91 43.02 42845.88 47807.53 2014-07-14 04:40:33.000 195 21207.92 42.98 42845.88 47807.47 2014-07-14 04:40:34.000 195 21207.94 43.01 42845.86 47807.45 2014-07-14 04:40:35.000 195 21207.89 43.00 42845.88 47807.47 2014-07-14 04:40:36.000 195 21207.91 42.98 42845.86 47807.43 2014-07-14 04:40:37.000 195 21207.92 42.99 42845.82 47807.46 2014-07-14 04:40:38.000 195 21207.93 42.98 42845.85 47807.46 2014-07-14 04:40:39.000 195 21207.94 42.95 42845.88 47807.46 2014-07-14 04:40:40.000 195 21207.96 42.92 42845.86 47807.46 2014-07-14 04:40:41.000 195 21207.97 42.92 42845.85 47807.49 2014-07-14 04:40:42.000 195 21207.99 42.92 42845.86 47807.46 2014-07-14 04:40:43.000 195 21207.99 42.94 42845.85 47807.49 2014-07-14 04:40:44.000 195 21208.00 42.91 42845.86 47807.46 2014-07-14 04:40:45.000 195 21207.99 42.88 42845.88 47807.48 2014-07-14 04:40:46.000 195 21208.02 42.83 42845.90 47807.48 2014-07-14 04:40:47.000 195 21208.02 42.79 42845.88 47807.52 2014-07-14 04:40:48.000 195 21208.03 42.75 42845.92 47807.56 2014-07-14 04:40:49.000 195 21208.02 42.69 42845.96 47807.58 2014-07-14 04:40:50.000 195 21208.04 42.68 42845.99 47807.64 2014-07-14 04:40:51.000 195 21208.03 42.68 42845.99 47807.67 2014-07-14 04:40:52.000 195 21208.05 42.65 42846.04 47807.68 2014-07-14 04:40:53.000 195 21208.05 42.61 42846.06 47807.71 2014-07-14 04:40:54.000 195 21208.06 42.61 42846.03 47807.72 2014-07-14 04:40:55.000 195 21208.07 42.59 42846.08 47807.75 2014-07-14 04:40:56.000 195 21208.06 42.59 42846.14 47807.77 2014-07-14 04:40:57.000 195 21208.06 42.59 42846.16 47807.82 2014-07-14 04:40:58.000 195 21208.06 42.59 42846.16 47807.82 2014-07-14 04:40:59.000 195 21208.07 42.57 42846.20 47807.84 2014-07-14 04:41:00.000 195 21208.10 42.57 42846.21 47807.84 2014-07-14 04:41:01.000 195 21208.09 42.60 42846.21 47807.86 2014-07-14 04:41:02.000 195 21208.10 42.59 42846.24 47807.87 2014-07-14 04:41:03.000 195 21208.12 42.56 42846.25 47807.87 2014-07-14 04:41:04.000 195 21208.12 42.54 42846.23 47807.90 2014-07-14 04:41:05.000 195 21208.14 42.53 42846.25 47807.91 2014-07-14 04:41:06.000 195 21208.18 42.51 42846.29 47807.93 2014-07-14 04:41:07.000 195 21208.18 42.47 42846.29 47807.93 2014-07-14 04:41:08.000 195 21208.17 42.47 42846.33 47807.99 2014-07-14 04:41:09.000 195 21208.18 42.48 42846.35 47808.00 2014-07-14 04:41:10.000 195 21208.18 42.49 42846.34 47808.00 2014-07-14 04:41:11.000 195 21208.18 42.51 42846.35 47808.03 2014-07-14 04:41:12.000 195 21208.16 42.51 42846.39 47808.02 2014-07-14 04:41:13.000 195 21208.17 42.53 42846.39 47808.04 2014-07-14 04:41:14.000 195 21208.16 42.52 42846.38 47808.03 2014-07-14 04:41:15.000 195 21208.17 42.53 42846.34 47808.05 2014-07-14 04:41:16.000 195 21208.18 42.55 42846.34 47808.04 2014-07-14 04:41:17.000 195 21208.18 42.56 42846.34 47808.02 2014-07-14 04:41:18.000 195 21208.16 42.56 42846.35 47808.03 2014-07-14 04:41:19.000 195 21208.17 42.58 42846.35 47808.04 2014-07-14 04:41:20.000 195 21208.18 42.58 42846.36 47808.02 2014-07-14 04:41:21.000 195 21208.19 42.57 42846.38 47808.02 2014-07-14 04:41:22.000 195 21208.16 42.56 42846.38 47808.05 2014-07-14 04:41:23.000 195 21208.18 42.59 42846.38 47808.02 2014-07-14 04:41:24.000 195 21208.20 42.61 42846.38 47808.04 2014-07-14 04:41:25.000 195 21208.18 42.63 42846.36 47808.03 2014-07-14 04:41:26.000 195 21208.17 42.63 42846.33 47808.02 2014-07-14 04:41:27.000 195 21208.19 42.63 42846.36 47808.05 2014-07-14 04:41:28.000 195 21208.23 42.62 42846.39 47808.01 2014-07-14 04:41:29.000 195 21208.25 42.61 42846.38 47808.02 2014-07-14 04:41:30.000 195 21208.26 42.59 42846.36 47808.06 2014-07-14 04:41:31.000 195 21208.24 42.60 42846.38 47808.07 2014-07-14 04:41:32.000 195 21208.22 42.60 42846.35 47808.08 2014-07-14 04:41:33.000 195 21208.21 42.61 42846.38 47808.07 2014-07-14 04:41:34.000 195 21208.24 42.61 42846.39 47808.08 2014-07-14 04:41:35.000 195 21208.21 42.64 42846.39 47808.07 2014-07-14 04:41:36.000 195 21208.22 42.67 42846.36 47808.07 2014-07-14 04:41:37.000 195 21208.24 42.69 42846.35 47808.04 2014-07-14 04:41:38.000 195 21208.24 42.70 42846.36 47808.04 2014-07-14 04:41:39.000 195 21208.21 42.71 42846.36 47808.06 2014-07-14 04:41:40.000 195 21208.20 42.70 42846.35 47808.04 2014-07-14 04:41:41.000 195 21208.22 42.69 42846.36 47808.03 2014-07-14 04:41:42.000 195 21208.25 42.67 42846.32 47808.03 2014-07-14 04:41:43.000 195 21208.27 42.70 42846.31 47808.04 2014-07-14 04:41:44.000 195 21208.23 42.72 42846.31 47808.02 2014-07-14 04:41:45.000 195 21208.26 42.72 42846.29 47808.00 2014-07-14 04:41:46.000 195 21208.25 42.72 42846.31 47808.00 2014-07-14 04:41:47.000 195 21208.26 42.74 42846.29 47807.99 2014-07-14 04:41:48.000 195 21208.24 42.74 42846.28 47807.98 2014-07-14 04:41:49.000 195 21208.22 42.78 42846.28 47807.97 2014-07-14 04:41:50.000 195 21208.22 42.78 42846.27 47807.99 2014-07-14 04:41:51.000 195 21208.20 42.78 42846.26 47807.98 2014-07-14 04:41:52.000 195 21208.23 42.76 42846.28 47807.99 2014-07-14 04:41:53.000 195 21208.25 42.78 42846.31 47807.95 2014-07-14 04:41:54.000 195 21208.24 42.78 42846.32 47807.99 2014-07-14 04:41:55.000 195 21208.21 42.81 42846.28 47807.98 2014-07-14 04:41:56.000 195 21208.20 42.84 42846.23 47807.93 2014-07-14 04:41:57.000 195 21208.20 42.84 42846.22 47807.94 2014-07-14 04:41:58.000 195 21208.18 42.86 42846.21 47807.92 2014-07-14 04:41:59.000 195 21208.14 42.88 42846.18 47807.89 2014-07-14 04:42:00.000 195 21208.15 42.87 42846.16 47807.90 2014-07-14 04:42:01.000 195 21208.17 42.88 42846.17 47807.89 2014-07-14 04:42:02.000 195 21208.15 42.91 42846.18 47807.87 2014-07-14 04:42:03.000 195 21208.14 42.92 42846.17 47807.87 2014-07-14 04:42:04.000 195 21208.11 42.93 42846.14 47807.84 2014-07-14 04:42:05.000 195 21208.10 42.95 42846.14 47807.83 2014-07-14 04:42:06.000 195 21208.10 42.96 42846.16 47807.82 2014-07-14 04:42:07.000 195 21208.07 42.99 42846.13 47807.79 2014-07-14 04:42:08.000 195 21208.05 42.99 42846.13 47807.78 2014-07-14 04:42:09.000 195 21208.00 43.03 42846.12 47807.76 2014-07-14 04:42:10.000 195 21208.01 43.04 42846.09 47807.76 2014-07-14 04:42:11.000 195 21208.01 43.04 42846.06 47807.73 2014-07-14 04:42:12.000 195 21208.03 43.04 42846.06 47807.72 2014-07-14 04:42:13.000 195 21208.03 43.06 42846.04 47807.70 2014-07-14 04:42:14.000 195 21208.01 43.10 42846.01 47807.69 2014-07-14 04:42:15.000 195 21207.96 43.19 42845.94 47807.65 2014-07-14 04:42:16.000 195 21207.93 43.30 42845.91 47807.58 2014-07-14 04:42:17.000 195 21207.90 43.35 42845.84 47807.53 2014-07-14 04:42:18.000 195 21207.91 43.38 42845.78 47807.45 2014-07-14 04:42:19.000 195 21207.93 43.41 42845.72 47807.38 2014-07-14 04:42:20.000 195 21207.93 43.41 42845.70 47807.37 2014-07-14 04:42:21.000 195 21207.90 43.41 42845.68 47807.35 2014-07-14 04:42:22.000 195 21207.91 43.40 42845.66 47807.32 2014-07-14 04:42:23.000 195 21207.93 43.39 42845.65 47807.32 2014-07-14 04:42:24.000 195 21207.93 43.37 42845.68 47807.34 2014-07-14 04:42:25.000 195 21207.93 43.35 42845.70 47807.33 2014-07-14 04:42:26.000 195 21207.90 43.35 42845.71 47807.35 2014-07-14 04:42:27.000 195 21207.89 43.35 42845.73 47807.36 2014-07-14 04:42:28.000 195 21207.90 43.35 42845.71 47807.37 2014-07-14 04:42:29.000 195 21207.93 43.35 42845.70 47807.36 2014-07-14 04:42:30.000 195 21207.92 43.37 42845.76 47807.39 2014-07-14 04:42:31.000 195 21207.93 43.38 42845.77 47807.40 2014-07-14 04:42:32.000 195 21207.93 43.43 42845.71 47807.41 2014-07-14 04:42:33.000 195 21207.89 43.47 42845.72 47807.39 2014-07-14 04:42:34.000 195 21207.91 43.49 42845.67 47807.39 2014-07-14 04:42:35.000 195 21207.91 43.51 42845.71 47807.35 2014-07-14 04:42:36.000 195 21207.95 43.51 42845.69 47807.34 2014-07-14 04:42:37.000 195 21207.98 43.49 42845.64 47807.36 2014-07-14 04:42:38.000 195 21207.98 43.51 42845.60 47807.34 2014-07-14 04:42:39.000 195 21208.02 43.53 42845.59 47807.32 2014-07-14 04:42:40.000 195 21208.03 43.54 42845.62 47807.35 2014-07-14 04:42:41.000 195 21208.03 43.55 42845.63 47807.32 2014-07-14 04:42:42.000 195 21208.01 43.51 42845.66 47807.33 2014-07-14 04:42:43.000 195 21208.04 43.42 42845.69 47807.33 2014-07-14 04:42:44.000 195 21208.11 43.33 42845.74 47807.40 2014-07-14 04:42:45.000 195 21208.13 43.30 42845.82 47807.49 2014-07-14 04:42:46.000 195 21208.14 43.28 42845.88 47807.55 2014-07-14 04:42:47.000 195 21208.11 43.31 42845.90 47807.62 2014-07-14 04:42:48.000 195 21208.08 43.37 42845.93 47807.63 2014-07-14 04:42:49.000 195 21208.03 43.44 42845.92 47807.63 2014-07-14 04:42:50.000 195 21208.01 43.48 42845.86 47807.59 2014-07-14 04:42:51.000 195 21208.00 43.51 42845.84 47807.55 2014-07-14 04:42:52.000 195 21207.99 43.54 42845.82 47807.51 2014-07-14 04:42:53.000 195 21207.96 43.58 42845.81 47807.50 2014-07-14 04:42:54.000 195 21207.95 43.64 42845.72 47807.44 2014-07-14 04:42:55.000 195 21207.95 43.68 42845.67 47807.40 2014-07-14 04:42:56.000 195 21207.91 43.68 42845.65 47807.37 2014-07-14 04:42:57.000 195 21207.92 43.69 42845.64 47807.31 2014-07-14 04:42:58.000 195 21207.93 43.70 42845.67 47807.31 2014-07-14 04:42:59.000 195 21207.94 43.70 42845.62 47807.28 2014-07-14 04:43:00.000 195 21207.95 43.72 42845.60 47807.29 2014-07-14 04:43:01.000 195 21207.97 43.73 42845.61 47807.30 2014-07-14 04:43:02.000 195 21207.98 43.74 42845.61 47807.27 2014-07-14 04:43:03.000 195 21207.98 43.72 42845.62 47807.29 2014-07-14 04:43:04.000 195 21207.99 43.69 42845.64 47807.31 2014-07-14 04:43:05.000 195 21207.99 43.64 42845.68 47807.32 2014-07-14 04:43:06.000 195 21208.02 43.56 42845.71 47807.36 2014-07-14 04:43:07.000 195 21208.06 43.50 42845.75 47807.41 2014-07-14 04:43:08.000 195 21208.07 43.50 42845.82 47807.50 2014-07-14 04:43:09.000 195 21208.06 43.53 42845.85 47807.52 2014-07-14 04:43:10.000 195 21208.05 43.56 42845.83 47807.52 2014-07-14 04:43:11.000 195 21208.05 43.58 42845.81 47807.51 2014-07-14 04:43:12.000 195 21208.03 43.60 42845.81 47807.51 2014-07-14 04:43:13.000 195 21208.03 43.63 42845.79 47807.50 2014-07-14 04:43:14.000 195 21208.01 43.60 42845.77 47807.48 2014-07-14 04:43:15.000 195 21208.01 43.61 42845.76 47807.45 2014-07-14 04:43:16.000 195 21207.99 43.65 42845.72 47807.44 2014-07-14 04:43:17.000 195 21207.95 43.73 42845.73 47807.41 2014-07-14 04:43:18.000 195 21207.95 43.76 42845.67 47807.39 2014-07-14 04:43:19.000 195 21207.94 43.78 42845.65 47807.33 2014-07-14 04:43:20.000 195 21207.94 43.79 42845.61 47807.29 2014-07-14 04:43:21.000 195 21207.96 43.78 42845.61 47807.28 2014-07-14 04:43:22.000 195 21207.95 43.78 42845.60 47807.28 2014-07-14 04:43:23.000 195 21207.93 43.78 42845.58 47807.22 2014-07-14 04:43:24.000 195 21207.96 43.76 42845.56 47807.24 2014-07-14 04:43:25.000 195 21207.96 43.72 42845.54 47807.23 2014-07-14 04:43:26.000 195 21207.96 43.66 42845.58 47807.27 2014-07-14 04:43:27.000 195 21207.94 43.64 42845.64 47807.28 2014-07-14 04:43:28.000 195 21207.97 43.62 42845.67 47807.34 2014-07-14 04:43:29.000 195 21208.00 43.55 42845.73 47807.37 2014-07-14 04:43:30.000 195 21208.01 43.49 42845.79 47807.43 2014-07-14 04:43:31.000 195 21208.03 43.47 42845.78 47807.49 2014-07-14 04:43:32.000 195 21208.07 43.45 42845.84 47807.54 2014-07-14 04:43:33.000 195 21208.10 43.44 42845.89 47807.57 2014-07-14 04:43:34.000 195 21208.13 43.40 42845.97 47807.60 2014-07-14 04:43:35.000 195 21208.14 43.39 42845.95 47807.65 2014-07-14 04:43:36.000 195 21208.14 43.40 42845.95 47807.69 2014-07-14 04:43:37.000 195 21208.12 43.43 42846.00 47807.71 2014-07-14 04:43:38.000 195 21208.09 43.46 42846.02 47807.72 2014-07-14 04:43:39.000 195 21208.09 43.47 42846.06 47807.73 2014-07-14 04:43:40.000 195 21208.09 43.50 42846.02 47807.69 2014-07-14 04:43:41.000 195 21208.07 43.52 42846.01 47807.70 2014-07-14 04:43:42.000 195 21208.06 43.54 42845.98 47807.68 2014-07-14 04:43:43.000 195 21208.04 43.56 42845.99 47807.66 2014-07-14 04:43:44.000 195 21208.04 43.57 42846.00 47807.68 2014-07-14 04:43:45.000 195 21208.07 43.58 42845.99 47807.65 2014-07-14 04:43:46.000 195 21208.06 43.58 42845.99 47807.64 2014-07-14 04:43:47.000 195 21208.04 43.57 42845.99 47807.64 2014-07-14 04:43:48.000 195 21208.01 43.62 42845.99 47807.67 2014-07-14 04:43:49.000 195 21208.04 43.64 42846.00 47807.65 2014-07-14 04:43:50.000 195 21208.02 43.64 42846.01 47807.68 2014-07-14 04:43:51.000 195 21208.00 43.66 42846.01 47807.65 2014-07-14 04:43:52.000 195 21207.99 43.68 42846.01 47807.65 2014-07-14 04:43:53.000 195 21207.96 43.72 42846.00 47807.65 2014-07-14 04:43:54.000 195 21207.96 43.74 42846.02 47807.64 2014-07-14 04:43:55.000 195 21207.95 43.77 42846.02 47807.64 2014-07-14 04:43:56.000 195 21207.93 43.75 42846.02 47807.65 2014-07-14 04:43:57.000 195 21207.96 43.74 42846.06 47807.64 2014-07-14 04:43:58.000 195 21207.94 43.75 42846.03 47807.65 2014-07-14 04:43:59.000 195 21207.95 43.76 42846.04 47807.67 2014-07-14 04:44:00.000 195 21207.95 43.76 42846.06 47807.66 2014-07-14 04:44:01.000 195 21207.95 43.77 42846.06 47807.65 2014-07-14 04:44:02.000 195 21207.95 43.78 42846.08 47807.66 2014-07-14 04:44:03.000 195 21207.95 43.80 42846.09 47807.68 2014-07-14 04:44:04.000 195 21207.96 43.80 42846.09 47807.67 2014-07-14 04:44:05.000 195 21207.99 43.79 42846.10 47807.69 2014-07-14 04:44:06.000 195 21207.99 43.79 42846.12 47807.70 2014-07-14 04:44:07.000 195 21207.99 43.79 42846.16 47807.73 2014-07-14 04:44:08.000 195 21207.99 43.81 42846.15 47807.75 2014-07-14 04:44:09.000 195 21208.03 43.83 42846.15 47807.76 2014-07-14 04:44:10.000 195 21208.04 43.85 42846.13 47807.78 2014-07-14 04:44:11.000 195 21208.03 43.87 42846.14 47807.78 2014-07-14 04:44:12.000 195 21208.02 43.90 42846.16 47807.80 2014-07-14 04:44:13.000 195 21208.03 43.93 42846.15 47807.80 2014-07-14 04:44:14.000 195 21208.05 43.95 42846.19 47807.82 2014-07-14 04:44:15.000 195 21208.08 43.98 42846.19 47807.82 2014-07-14 04:44:16.000 195 21208.09 43.99 42846.13 47807.82 2014-07-14 04:44:17.000 195 21208.09 44.00 42846.19 47807.79 2014-07-14 04:44:18.000 195 21208.10 43.98 42846.19 47807.83 2014-07-14 04:44:19.000 195 21208.05 44.02 42846.17 47807.84 2014-07-14 04:44:20.000 195 21208.08 44.03 42846.17 47807.82 2014-07-14 04:44:21.000 195 21208.05 44.02 42846.19 47807.81 2014-07-14 04:44:22.000 195 21208.02 44.03 42846.17 47807.82 2014-07-14 04:44:23.000 195 21208.04 44.02 42846.16 47807.80 2014-07-14 04:44:24.000 195 21208.04 44.01 42846.12 47807.83 2014-07-14 04:44:25.000 195 21208.06 44.02 42846.16 47807.82 2014-07-14 04:44:26.000 195 21208.05 44.02 42846.16 47807.81 2014-07-14 04:44:27.000 195 21208.05 44.02 42846.17 47807.81 2014-07-14 04:44:28.000 195 21208.05 44.03 42846.15 47807.82 2014-07-14 04:44:29.000 195 21208.04 44.08 42846.14 47807.83 2014-07-14 04:44:30.000 195 21208.06 44.11 42846.15 47807.83 2014-07-14 04:44:31.000 195 21208.10 44.10 42846.17 47807.81 2014-07-14 04:44:32.000 195 21208.11 44.10 42846.17 47807.82 2014-07-14 04:44:33.000 195 21208.12 44.08 42846.18 47807.83 2014-07-14 04:44:34.000 195 21208.14 44.07 42846.19 47807.83 2014-07-14 04:44:35.000 195 21208.17 44.07 42846.19 47807.85 2014-07-14 04:44:36.000 195 21208.16 44.06 42846.17 47807.86 2014-07-14 04:44:37.000 195 21208.14 44.06 42846.17 47807.86 2014-07-14 04:44:38.000 195 21208.14 44.07 42846.16 47807.86 2014-07-14 04:44:39.000 195 21208.15 44.07 42846.18 47807.85 2014-07-14 04:44:40.000 195 21208.13 44.09 42846.22 47807.89 2014-07-14 04:44:41.000 195 21208.15 44.08 42846.21 47807.89 2014-07-14 04:44:42.000 195 21208.15 44.09 42846.20 47807.88 2014-07-14 04:44:43.000 195 21208.15 44.07 42846.22 47807.89 2014-07-14 04:44:44.000 195 21208.18 44.08 42846.25 47807.91 2014-07-14 04:44:45.000 195 21208.21 44.10 42846.23 47807.93 2014-07-14 04:44:46.000 195 21208.20 44.15 42846.21 47807.92 2014-07-14 04:44:47.000 195 21208.22 44.16 42846.22 47807.93 2014-07-14 04:44:48.000 195 21208.22 44.19 42846.23 47807.91 2014-07-14 04:44:49.000 195 21208.22 44.24 42846.19 47807.96 2014-07-14 04:44:50.000 195 21208.23 44.26 42846.21 47807.96 2014-07-14 04:44:51.000 195 21208.25 44.24 42846.24 47807.95 2014-07-14 04:44:52.000 195 21208.27 44.26 42846.26 47807.96 2014-07-14 04:44:53.000 195 21208.28 44.26 42846.26 47807.99 2014-07-14 04:44:54.000 195 21208.29 44.28 42846.26 47808.01 2014-07-14 04:44:55.000 195 21208.25 44.29 42846.29 47808.03 2014-07-14 04:44:56.000 195 21208.24 44.32 42846.32 47808.03 2014-07-14 04:44:57.000 195 21208.25 44.35 42846.33 47808.02 2014-07-14 04:44:58.000 195 21208.25 44.39 42846.32 47808.03 2014-07-14 04:44:59.000 195 21208.23 44.43 42846.27 47808.05 2014-07-14 04:45:00.000 195 21208.24 44.47 42846.26 47808.02 2014-07-14 04:45:01.000 195 21208.23 44.49 42846.27 47807.99 2014-07-14 04:45:02.000 195 21208.19 44.55 42846.24 47807.96 2014-07-14 04:45:03.000 195 21208.16 44.60 42846.19 47807.93 2014-07-14 04:45:04.000 195 21208.11 44.61 42846.19 47807.87 2014-07-14 04:45:05.000 195 21208.10 44.67 42846.17 47807.85 2014-07-14 04:45:06.000 195 21208.08 44.66 42846.13 47807.81 2014-07-14 04:45:07.000 195 21208.08 44.66 42846.09 47807.81 2014-07-14 04:45:08.000 195 21208.07 44.67 42846.11 47807.79 2014-07-14 04:45:09.000 195 21208.06 44.67 42846.09 47807.77 2014-07-14 04:45:10.000 195 21208.07 44.66 42846.07 47807.76 2014-07-14 04:45:11.000 195 21208.05 44.66 42846.09 47807.79 2014-07-14 04:45:12.000 195 21208.07 44.64 42846.09 47807.77 2014-07-14 04:45:13.000 195 21208.14 44.63 42846.11 47807.79 2014-07-14 04:45:14.000 195 21208.14 44.61 42846.10 47807.81 2014-07-14 04:45:15.000 195 21208.18 44.56 42846.15 47807.84 2014-07-14 04:45:16.000 195 21208.26 44.49 42846.20 47807.88 2014-07-14 04:45:17.000 195 21208.32 44.45 42846.27 47807.96 2014-07-14 04:45:18.000 195 21208.33 44.47 42846.28 47808.00 2014-07-14 04:45:19.000 195 21208.35 44.44 42846.32 47808.05 2014-07-14 04:45:20.000 195 21208.37 44.43 42846.36 47808.07 2014-07-14 04:45:21.000 195 21208.35 44.46 42846.35 47808.11 2014-07-14 04:45:22.000 195 21208.34 44.48 42846.35 47808.10 2014-07-14 04:45:23.000 195 21208.34 44.49 42846.38 47808.14 2014-07-14 04:45:24.000 195 21208.33 44.51 42846.38 47808.12 2014-07-14 04:45:25.000 195 21208.33 44.57 42846.36 47808.13 2014-07-14 04:45:26.000 195 21208.32 44.61 42846.35 47808.13 2014-07-14 04:45:27.000 195 21208.31 44.62 42846.36 47808.12 2014-07-14 04:45:28.000 195 21208.34 44.64 42846.36 47808.11 2014-07-14 04:45:29.000 195 21208.35 44.64 42846.35 47808.10 2014-07-14 04:45:30.000 195 21208.35 44.63 42846.38 47808.11 2014-07-14 04:45:31.000 195 21208.36 44.62 42846.35 47808.08 2014-07-14 04:45:32.000 195 21208.34 44.62 42846.38 47808.10 2014-07-14 04:45:33.000 195 21208.36 44.61 42846.39 47808.12 2014-07-14 04:45:34.000 195 21208.39 44.60 42846.39 47808.13 2014-07-14 04:45:35.000 195 21208.35 44.61 42846.35 47808.13 2014-07-14 04:45:36.000 195 21208.35 44.62 42846.36 47808.16 2014-07-14 04:45:37.000 195 21208.32 44.67 42846.40 47808.14 2014-07-14 04:45:38.000 195 21208.29 44.72 42846.38 47808.10 2014-07-14 04:45:39.000 195 21208.29 44.75 42846.31 47808.10 2014-07-14 04:45:40.000 195 21208.31 44.77 42846.27 47808.06 2014-07-14 04:45:41.000 195 21208.31 44.79 42846.28 47808.03 2014-07-14 04:45:42.000 195 21208.30 44.78 42846.27 47808.04 2014-07-14 04:45:43.000 195 21208.32 44.79 42846.28 47808.02 2014-07-14 04:45:44.000 195 21208.26 44.88 42846.25 47808.02 2014-07-14 04:45:45.000 195 21208.22 44.99 42846.24 47807.96 2014-07-14 04:45:46.000 195 21208.18 45.05 42846.15 47807.91 2014-07-14 04:45:47.000 195 21208.19 45.07 42846.07 47807.84 2014-07-14 04:45:48.000 195 21208.21 45.09 42846.06 47807.80 2014-07-14 04:45:49.000 195 21208.21 45.05 42846.03 47807.75 2014-07-14 04:45:50.000 195 21208.21 45.04 42845.99 47807.74 2014-07-14 04:45:51.000 195 21208.20 45.05 42845.99 47807.71 2014-07-14 04:45:52.000 195 21208.19 45.03 42845.96 47807.72 2014-07-14 04:45:53.000 195 21208.19 45.00 42846.00 47807.71 2014-07-14 04:45:54.000 195 21208.16 44.97 42846.00 47807.70 2014-07-14 04:45:55.000 195 21208.17 44.96 42845.97 47807.69 2014-07-14 04:45:56.000 195 21208.20 44.95 42846.01 47807.69 2014-07-14 04:45:57.000 195 21208.18 44.99 42845.98 47807.70 2014-07-14 04:45:58.000 195 21208.16 45.03 42846.00 47807.70 2014-07-14 04:45:59.000 195 21208.16 45.05 42845.94 47807.68 2014-07-14 04:46:00.000 195 21208.15 45.10 42845.92 47807.64 2014-07-14 04:46:01.000 195 21208.14 45.14 42845.88 47807.63 2014-07-14 04:46:02.000 195 21208.11 45.11 42845.88 47807.60 2014-07-14 04:46:03.000 195 21208.12 45.08 42845.86 47807.57 2014-07-14 04:46:04.000 195 21208.13 45.07 42845.83 47807.56 2014-07-14 04:46:05.000 195 21208.13 45.05 42845.85 47807.54 2014-07-14 04:46:06.000 195 21208.14 45.00 42845.85 47807.54 2014-07-14 04:46:07.000 195 21208.12 44.97 42845.85 47807.58 2014-07-14 04:46:08.000 195 21208.12 44.96 42845.89 47807.57 2014-07-14 04:46:09.000 195 21208.14 44.94 42845.91 47807.63 2014-07-14 04:46:10.000 195 21208.13 44.89 42845.92 47807.62 2014-07-14 04:46:11.000 195 21208.13 44.86 42845.92 47807.63 2014-07-14 04:46:12.000 195 21208.15 44.84 42845.94 47807.68 2014-07-14 04:46:13.000 195 21208.18 44.80 42845.95 47807.70 2014-07-14 04:46:14.000 195 21208.20 44.76 42845.98 47807.74 2014-07-14 04:46:15.000 195 21208.21 44.74 42846.02 47807.76 2014-07-14 04:46:16.000 195 21208.19 44.77 42846.07 47807.79 2014-07-14 04:46:17.000 195 21208.15 44.76 42846.06 47807.81 2014-07-14 04:46:18.000 195 21208.16 44.73 42846.08 47807.79 2014-07-14 04:46:19.000 195 21208.18 44.71 42846.10 47807.81 2014-07-14 04:46:20.000 195 21208.21 44.68 42846.10 47807.80 2014-07-14 04:46:21.000 195 21208.23 44.68 42846.11 47807.81 2014-07-14 04:46:22.000 195 21208.25 44.62 42846.14 47807.84 2014-07-14 04:46:23.000 195 21208.20 44.59 42846.20 47807.87 2014-07-14 04:46:24.000 195 21208.21 44.57 42846.21 47807.91 2014-07-14 04:46:25.000 195 21208.22 44.55 42846.22 47807.92 2014-07-14 04:46:26.000 195 21208.25 44.57 42846.21 47807.93 2014-07-14 04:46:27.000 195 21208.26 44.58 42846.20 47807.96 2014-07-14 04:46:28.000 195 21208.25 44.60 42846.21 47807.95 2014-07-14 04:46:29.000 195 21208.25 44.64 42846.16 47807.94 2014-07-14 04:46:30.000 195 21208.22 44.63 42846.16 47807.91 2014-07-14 04:46:31.000 195 21208.20 44.63 42846.17 47807.89 2014-07-14 04:46:32.000 195 21208.21 44.65 42846.15 47807.89 2014-07-14 04:46:33.000 195 21208.24 44.65 42846.15 47807.89 2014-07-14 04:46:34.000 195 21208.23 44.65 42846.13 47807.88 2014-07-14 04:46:35.000 195 21208.21 44.66 42846.15 47807.89 2014-07-14 04:46:36.000 195 21208.23 44.67 42846.14 47807.87 2014-07-14 04:46:37.000 195 21208.26 44.65 42846.13 47807.88 2014-07-14 04:46:38.000 195 21208.25 44.64 42846.15 47807.85 2014-07-14 04:46:39.000 195 21208.26 44.61 42846.14 47807.88 2014-07-14 04:46:40.000 195 21208.25 44.62 42846.16 47807.88 2014-07-14 04:46:41.000 195 21208.25 44.63 42846.14 47807.89 2014-07-14 04:46:42.000 195 21208.27 44.60 42846.18 47807.88 2014-07-14 04:46:43.000 195 21208.27 44.60 42846.17 47807.90 2014-07-14 04:46:44.000 195 21208.27 44.58 42846.18 47807.89 2014-07-14 04:46:45.000 195 21208.27 44.59 42846.15 47807.91 2014-07-14 04:46:46.000 195 21208.28 44.59 42846.17 47807.92 2014-07-14 04:46:47.000 195 21208.30 44.59 42846.18 47807.91 2014-07-14 04:46:48.000 195 21208.29 44.58 42846.20 47807.95 2014-07-14 04:46:49.000 195 21208.27 44.56 42846.20 47807.96 2014-07-14 04:46:50.000 195 21208.30 44.56 42846.22 47807.96 2014-07-14 04:46:51.000 195 21208.29 44.57 42846.22 47807.97 2014-07-14 04:46:52.000 195 21208.33 44.56 42846.26 47808.00 2014-07-14 04:46:53.000 195 21208.33 44.59 42846.25 47807.97 2014-07-14 04:46:54.000 195 21208.34 44.59 42846.29 47808.01 2014-07-14 04:46:55.000 195 21208.35 44.59 42846.27 47808.00 2014-07-14 04:46:56.000 195 21208.36 44.62 42846.24 47808.01 2014-07-14 04:46:57.000 195 21208.37 44.63 42846.25 47808.02 2014-07-14 04:46:58.000 195 21208.38 44.63 42846.26 47808.04 2014-07-14 04:46:59.000 195 21208.39 44.63 42846.24 47808.03 2014-07-14 04:47:00.000 195 21208.43 44.63 42846.27 47808.06 2014-07-14 04:47:01.000 195 21208.43 44.65 42846.29 47808.05 2014-07-14 04:47:02.000 195 21208.40 44.66 42846.26 47808.08 2014-07-14 04:47:03.000 195 21208.43 44.68 42846.25 47808.10 2014-07-14 04:47:04.000 195 21208.44 44.69 42846.28 47808.10 2014-07-14 04:47:05.000 195 21208.46 44.68 42846.31 47808.12 2014-07-14 04:47:06.000 195 21208.47 44.67 42846.32 47808.10 2014-07-14 04:47:07.000 195 21208.46 44.69 42846.33 47808.11 2014-07-14 04:47:08.000 195 21208.48 44.70 42846.33 47808.14 2014-07-14 04:47:09.000 195 21208.46 44.68 42846.32 47808.14 2014-07-14 04:47:10.000 195 21208.48 44.67 42846.36 47808.15 2014-07-14 04:47:11.000 195 21208.46 44.68 42846.38 47808.15 2014-07-14 04:47:12.000 195 21208.47 44.67 42846.38 47808.15 2014-07-14 04:47:13.000 195 21208.47 44.68 42846.38 47808.17 2014-07-14 04:47:14.000 195 21208.50 44.67 42846.35 47808.20 2014-07-14 04:47:15.000 195 21208.52 44.68 42846.39 47808.19 2014-07-14 04:47:16.000 195 21208.53 44.66 42846.41 47808.21 2014-07-14 04:47:17.000 195 21208.51 44.66 42846.43 47808.20 2014-07-14 04:47:18.000 195 21208.50 44.68 42846.40 47808.21 2014-07-14 04:47:19.000 195 21208.51 44.71 42846.41 47808.21 2014-07-14 04:47:20.000 195 21208.46 44.74 42846.44 47808.22 2014-07-14 04:47:21.000 195 21208.43 44.80 42846.38 47808.22 2014-07-14 04:47:22.000 195 21208.39 44.85 42846.35 47808.17 2014-07-14 04:47:23.000 195 21208.34 44.93 42846.29 47808.12 2014-07-14 04:47:24.000 195 21208.29 44.96 42846.27 47808.07 2014-07-14 04:47:25.000 195 21208.28 44.96 42846.25 47808.01 2014-07-14 04:47:26.000 195 21208.27 44.93 42846.22 47807.98 2014-07-14 04:47:27.000 195 21208.27 44.91 42846.22 47807.98 2014-07-14 04:47:28.000 195 21208.28 44.91 42846.20 47807.98 2014-07-14 04:47:29.000 195 21208.30 44.89 42846.24 47807.98 2014-07-14 04:47:30.000 195 21208.28 44.90 42846.25 47807.98 2014-07-14 04:47:31.000 195 21208.31 44.88 42846.24 47807.99 2014-07-14 04:47:32.000 195 21208.34 44.83 42846.25 47807.98 2014-07-14 04:47:33.000 195 21208.41 44.71 42846.29 47808.05 2014-07-14 04:47:34.000 195 21208.45 44.66 42846.38 47808.08 2014-07-14 04:47:35.000 195 21208.47 44.63 42846.38 47808.15 2014-07-14 04:47:36.000 195 21208.49 44.60 42846.42 47808.19 2014-07-14 04:47:37.000 195 21208.50 44.60 42846.43 47808.21 2014-07-14 04:47:38.000 195 21208.50 44.62 42846.44 47808.23 2014-07-14 04:47:39.000 195 21208.53 44.61 42846.43 47808.26 2014-07-14 04:47:40.000 195 21208.56 44.61 42846.43 47808.24 2014-07-14 04:47:41.000 195 21208.52 44.61 42846.43 47808.26 2014-07-14 04:47:42.000 195 21208.52 44.60 42846.46 47808.26 2014-07-14 04:47:43.000 195 21208.53 44.61 42846.46 47808.26 2014-07-14 04:47:44.000 195 21208.53 44.59 42846.45 47808.29 2014-07-14 04:47:45.000 195 21208.56 44.59 42846.44 47808.27 2014-07-14 04:47:46.000 195 21208.56 44.59 42846.46 47808.29 2014-07-14 04:47:47.000 195 21208.55 44.59 42846.49 47808.31 2014-07-14 04:47:48.000 195 21208.59 44.61 42846.48 47808.32 2014-07-14 04:47:49.000 195 21208.57 44.61 42846.51 47808.31 2014-07-14 04:47:50.000 195 21208.60 44.61 42846.54 47808.34 2014-07-14 04:47:51.000 195 21208.59 44.62 42846.56 47808.34 2014-07-14 04:47:52.000 195 21208.59 44.63 42846.53 47808.37 2014-07-14 04:47:53.000 195 21208.62 44.64 42846.50 47808.36 2014-07-14 04:47:54.000 195 21208.62 44.65 42846.53 47808.37 2014-07-14 04:47:55.000 195 21208.62 44.66 42846.52 47808.38 2014-07-14 04:47:56.000 195 21208.63 44.65 42846.50 47808.38 2014-07-14 04:47:57.000 195 21208.60 44.65 42846.56 47808.39 2014-07-14 04:47:58.000 195 21208.66 44.66 42846.57 47808.40 2014-07-14 04:47:59.000 195 21208.68 44.65 42846.58 47808.41 2014-07-14 04:48:00.000 195 21208.65 44.65 42846.57 47808.41 2014-07-14 04:48:01.000 195 21208.64 44.66 42846.59 47808.42 2014-07-14 04:48:02.000 195 21208.67 44.66 42846.56 47808.43 2014-07-14 04:48:03.000 195 21208.66 44.67 42846.54 47808.44 2014-07-14 04:48:04.000 195 21208.66 44.65 42846.56 47808.42 2014-07-14 04:48:05.000 195 21208.67 44.65 42846.58 47808.44 2014-07-14 04:48:06.000 195 21208.68 44.68 42846.57 47808.43 2014-07-14 04:48:07.000 195 21208.68 44.69 42846.56 47808.44 2014-07-14 04:48:08.000 195 21208.66 44.70 42846.53 47808.43 2014-07-14 04:48:09.000 195 21208.66 44.73 42846.53 47808.43 2014-07-14 04:48:10.000 195 21208.66 44.75 42846.54 47808.44 2014-07-14 04:48:11.000 195 21208.64 44.73 42846.52 47808.39 2014-07-14 04:48:12.000 195 21208.64 44.73 42846.52 47808.41 2014-07-14 04:48:13.000 195 21208.63 44.74 42846.50 47808.41 2014-07-14 04:48:14.000 195 21208.60 44.74 42846.47 47808.38 2014-07-14 04:48:15.000 195 21208.63 44.72 42846.50 47808.39 2014-07-14 04:48:16.000 195 21208.62 44.73 42846.56 47808.39 2014-07-14 04:48:17.000 195 21208.62 44.74 42846.52 47808.38 2014-07-14 04:48:18.000 195 21208.63 44.71 42846.51 47808.42 2014-07-14 04:48:19.000 195 21208.65 44.67 42846.52 47808.38 2014-07-14 04:48:20.000 195 21208.65 44.64 42846.56 47808.41 2014-07-14 04:48:21.000 195 21208.65 44.62 42846.58 47808.41 2014-07-14 04:48:22.000 195 21208.64 44.62 42846.59 47808.42 2014-07-14 04:48:23.000 195 21208.64 44.59 42846.56 47808.44 2014-07-14 04:48:24.000 195 21208.65 44.58 42846.56 47808.45 2014-07-14 04:48:25.000 195 21208.63 44.57 42846.56 47808.42 2014-07-14 04:48:26.000 195 21208.63 44.58 42846.54 47808.42 2014-07-14 04:48:27.000 195 21208.61 44.57 42846.53 47808.43 2014-07-14 04:48:28.000 195 21208.58 44.61 42846.53 47808.41 2014-07-14 04:48:29.000 195 21208.56 44.61 42846.52 47808.37 2014-07-14 04:48:30.000 195 21208.56 44.59 42846.51 47808.39 2014-07-14 04:48:31.000 195 21208.55 44.57 42846.51 47808.35 2014-07-14 04:48:32.000 195 21208.56 44.56 42846.49 47808.34 2014-07-14 04:48:33.000 195 21208.55 44.56 42846.48 47808.34 2014-07-14 04:48:34.000 195 21208.57 44.53 42846.51 47808.34 2014-07-14 04:48:35.000 195 21208.57 44.53 42846.50 47808.34 2014-07-14 04:48:36.000 195 21208.56 44.51 42846.49 47808.37 2014-07-14 04:48:37.000 195 21208.57 44.50 42846.51 47808.34 2014-07-14 04:48:38.000 195 21208.59 44.49 42846.51 47808.36 2014-07-14 04:48:39.000 195 21208.59 44.46 42846.52 47808.35 2014-07-14 04:48:40.000 195 21208.58 44.43 42846.53 47808.35 2014-07-14 04:48:41.000 195 21208.59 44.43 42846.49 47808.35 2014-07-14 04:48:42.000 195 21208.63 44.41 42846.48 47808.36 2014-07-14 04:48:43.000 195 21208.60 44.40 42846.50 47808.34 2014-07-14 04:48:44.000 195 21208.58 44.39 42846.51 47808.33 2014-07-14 04:48:45.000 195 21208.59 44.39 42846.49 47808.33 2014-07-14 04:48:46.000 195 21208.56 44.42 42846.47 47808.32 2014-07-14 04:48:47.000 195 21208.55 44.44 42846.47 47808.31 2014-07-14 04:48:48.000 195 21208.59 44.42 42846.45 47808.28 2014-07-14 04:48:49.000 195 21208.61 44.40 42846.48 47808.32 2014-07-14 04:48:50.000 195 21208.61 44.41 42846.48 47808.30 2014-07-14 04:48:51.000 195 21208.62 44.41 42846.44 47808.30 2014-07-14 04:48:52.000 195 21208.60 44.40 42846.43 47808.31 2014-07-14 04:48:53.000 195 21208.57 44.45 42846.40 47808.32 2014-07-14 04:48:54.000 195 21208.54 44.47 42846.40 47808.26 2014-07-14 04:48:55.000 195 21208.52 44.52 42846.36 47808.25 2014-07-14 04:48:56.000 195 21208.51 44.51 42846.29 47808.19 2014-07-14 04:48:57.000 195 21208.49 44.51 42846.28 47808.16 2014-07-14 04:48:58.000 195 21208.50 44.49 42846.26 47808.16 2014-07-14 04:48:59.000 195 21208.49 44.50 42846.29 47808.14 2014-07-14 04:49:00.000 195 21208.50 44.49 42846.26 47808.13 2014-07-14 04:49:01.000 195 21208.51 44.48 42846.25 47808.13 2014-07-14 04:49:02.000 195 21208.51 44.46 42846.25 47808.12 2014-07-14 04:49:03.000 195 21208.53 44.44 42846.24 47808.12 2014-07-14 04:49:04.000 195 21208.53 44.43 42846.26 47808.15 2014-07-14 04:49:05.000 195 21208.54 44.42 42846.27 47808.12 2014-07-14 04:49:06.000 195 21208.53 44.46 42846.27 47808.16 2014-07-14 04:49:07.000 195 21208.53 44.47 42846.26 47808.12 2014-07-14 04:49:08.000 195 21208.51 44.47 42846.31 47808.12 2014-07-14 04:49:09.000 195 21208.49 44.46 42846.25 47808.09 2014-07-14 04:49:10.000 195 21208.50 44.43 42846.22 47808.09 2014-07-14 04:49:11.000 195 21208.49 44.42 42846.23 47808.07 2014-07-14 04:49:12.000 195 21208.53 44.40 42846.25 47808.09 2014-07-14 04:49:13.000 195 21208.53 44.38 42846.22 47808.06 2014-07-14 04:49:14.000 195 21208.52 44.37 42846.20 47808.06 2014-07-14 04:49:15.000 195 21208.53 44.37 42846.21 47808.07 2014-07-14 04:49:16.000 195 21208.55 44.36 42846.23 47808.08 2014-07-14 04:49:17.000 195 21208.58 44.33 42846.23 47808.08 2014-07-14 04:49:18.000 195 21208.56 44.31 42846.22 47808.10 2014-07-14 04:49:19.000 195 21208.58 44.29 42846.23 47808.11 2014-07-14 04:49:20.000 195 21208.61 44.28 42846.26 47808.14 2014-07-14 04:49:21.000 195 21208.62 44.27 42846.28 47808.13 2014-07-14 04:49:22.000 195 21208.59 44.27 42846.29 47808.17 2014-07-14 04:49:23.000 195 21208.59 44.26 42846.28 47808.17 2014-07-14 04:49:24.000 195 21208.62 44.26 42846.31 47808.20 2014-07-14 04:49:25.000 195 21208.61 44.27 42846.32 47808.20 2014-07-14 04:49:26.000 195 21208.60 44.29 42846.33 47808.22 2014-07-14 04:49:27.000 195 21208.63 44.33 42846.34 47808.23 2014-07-14 04:49:28.000 195 21208.62 44.33 42846.35 47808.22 2014-07-14 04:49:29.000 195 21208.66 44.39 42846.31 47808.23 2014-07-14 04:49:30.000 195 21208.67 44.40 42846.31 47808.22 2014-07-14 04:49:31.000 195 21208.68 44.39 42846.35 47808.21 2014-07-14 04:49:32.000 195 21208.69 44.35 42846.33 47808.24 2014-07-14 04:49:33.000 195 21208.70 44.34 42846.31 47808.25 2014-07-14 04:49:34.000 195 21208.75 44.34 42846.31 47808.26 2014-07-14 04:49:35.000 195 21208.76 44.37 42846.33 47808.31 2014-07-14 04:49:36.000 195 21208.78 44.35 42846.39 47808.33 2014-07-14 04:49:37.000 195 21208.81 44.39 42846.41 47808.33 2014-07-14 04:49:38.000 195 21208.78 44.45 42846.42 47808.34 2014-07-14 04:49:39.000 195 21208.77 44.50 42846.38 47808.34 2014-07-14 04:49:40.000 195 21208.76 44.50 42846.35 47808.34 2014-07-14 04:49:41.000 195 21208.77 44.51 42846.35 47808.32 2014-07-14 04:49:42.000 195 21208.78 44.54 42846.36 47808.33 2014-07-14 04:49:43.000 195 21208.79 44.55 42846.36 47808.31 2014-07-14 04:49:44.000 195 21208.81 44.55 42846.38 47808.31 2014-07-14 04:49:45.000 195 21208.84 44.59 42846.36 47808.33 2014-07-14 04:49:46.000 195 21208.85 44.60 42846.38 47808.34 2014-07-14 04:49:47.000 195 21208.86 44.62 42846.36 47808.34 2014-07-14 04:49:48.000 195 21208.85 44.62 42846.40 47808.35 2014-07-14 04:49:49.000 195 21208.87 44.63 42846.40 47808.37 2014-07-14 04:49:50.000 195 21208.87 44.63 42846.38 47808.38 2014-07-14 04:49:51.000 195 21208.87 44.63 42846.39 47808.38 2014-07-14 04:49:52.000 195 21208.88 44.67 42846.39 47808.40 2014-07-14 04:49:53.000 195 21208.88 44.70 42846.40 47808.39 2014-07-14 04:49:54.000 195 21208.89 44.74 42846.40 47808.39 2014-07-14 04:49:55.000 195 21208.87 44.80 42846.33 47808.37 2014-07-14 04:49:56.000 195 21208.84 44.84 42846.35 47808.35 2014-07-14 04:49:57.000 195 21208.81 44.86 42846.35 47808.31 2014-07-14 04:49:58.000 195 21208.79 44.92 42846.31 47808.28 2014-07-14 04:49:59.000 195 21208.80 44.96 42846.32 47808.27 2014-07-14 04:50:00.000 195 21208.80 44.99 42846.31 47808.27 2014-07-14 04:50:01.000 195 21208.80 44.98 42846.26 47808.25 2014-07-14 04:50:02.000 195 21208.85 44.97 42846.27 47808.27 2014-07-14 04:50:03.000 195 21208.82 44.94 42846.29 47808.25 2014-07-14 04:50:04.000 195 21208.81 44.94 42846.31 47808.26 2014-07-14 04:50:05.000 195 21208.82 44.94 42846.31 47808.26 2014-07-14 04:50:06.000 195 21208.82 44.93 42846.31 47808.27 2014-07-14 04:50:07.000 195 21208.80 44.91 42846.27 47808.26 2014-07-14 04:50:08.000 195 21208.83 44.92 42846.27 47808.26 2014-07-14 04:50:09.000 195 21208.83 44.90 42846.31 47808.25 2014-07-14 04:50:10.000 195 21208.86 44.86 42846.31 47808.29 2014-07-14 04:50:11.000 195 21208.87 44.88 42846.29 47808.30 2014-07-14 04:50:12.000 195 21208.90 44.88 42846.34 47808.31 2014-07-14 04:50:13.000 195 21208.92 44.88 42846.35 47808.36 2014-07-14 04:50:14.000 195 21208.93 44.88 42846.36 47808.35 2014-07-14 04:50:15.000 195 21208.91 44.86 42846.32 47808.37 2014-07-14 04:50:16.000 195 21208.94 44.85 42846.38 47808.38 2014-07-14 04:50:17.000 195 21208.92 44.86 42846.36 47808.37 2014-07-14 04:50:18.000 195 21208.92 44.89 42846.38 47808.38 2014-07-14 04:50:19.000 195 21208.91 44.89 42846.38 47808.38 2014-07-14 04:50:20.000 195 21208.91 44.90 42846.41 47808.37 2014-07-14 04:50:21.000 195 21208.89 44.91 42846.41 47808.36 2014-07-14 04:50:22.000 195 21208.88 44.92 42846.40 47808.41 2014-07-14 04:50:23.000 195 21208.89 44.94 42846.40 47808.38 2014-07-14 04:50:24.000 195 21208.91 44.93 42846.41 47808.40 2014-07-14 04:50:25.000 195 21208.91 44.98 42846.40 47808.39 2014-07-14 04:50:26.000 195 21208.93 44.99 42846.40 47808.40 2014-07-14 04:50:27.000 195 21208.93 45.00 42846.43 47808.41 2014-07-14 04:50:28.000 195 21208.93 45.01 42846.43 47808.40 2014-07-14 04:50:29.000 195 21208.92 44.99 42846.42 47808.41 2014-07-14 04:50:30.000 195 21208.90 44.98 42846.40 47808.42 2014-07-14 04:50:31.000 195 21208.92 44.98 42846.39 47808.41 2014-07-14 04:50:32.000 195 21208.93 44.99 42846.39 47808.39 2014-07-14 04:50:33.000 195 21208.93 44.98 42846.39 47808.39 2014-07-14 04:50:34.000 195 21208.91 44.99 42846.38 47808.38 2014-07-14 04:50:35.000 195 21208.90 45.02 42846.38 47808.38 2014-07-14 04:50:36.000 195 21208.93 45.02 42846.39 47808.36 2014-07-14 04:50:37.000 195 21208.91 45.03 42846.38 47808.37 2014-07-14 04:50:38.000 195 21208.90 45.03 42846.40 47808.36 2014-07-14 04:50:39.000 195 21208.90 45.05 42846.38 47808.37 2014-07-14 04:50:40.000 195 21208.87 45.05 42846.41 47808.38 2014-07-14 04:50:41.000 195 21208.89 45.08 42846.40 47808.37 2014-07-14 04:50:42.000 195 21208.84 45.08 42846.36 47808.34 2014-07-14 04:50:43.000 195 21208.87 45.03 42846.39 47808.35 2014-07-14 04:50:44.000 195 21208.92 45.01 42846.41 47808.38 2014-07-14 04:50:45.000 195 21208.93 44.99 42846.40 47808.39 2014-07-14 04:50:46.000 195 21208.96 44.98 42846.45 47808.43 2014-07-14 04:50:47.000 195 21208.95 44.96 42846.48 47808.47 2014-07-14 04:50:48.000 195 21208.96 44.97 42846.50 47808.48 2014-07-14 04:50:49.000 195 21208.95 44.97 42846.50 47808.49 2014-07-14 04:50:50.000 195 21208.95 44.96 42846.52 47808.51 2014-07-14 04:50:51.000 195 21208.96 44.99 42846.53 47808.49 2014-07-14 04:50:52.000 195 21208.91 45.00 42846.56 47808.50 2014-07-14 04:50:53.000 195 21208.92 45.02 42846.50 47808.50 2014-07-14 04:50:54.000 195 21208.95 45.02 42846.50 47808.49 2014-07-14 04:50:55.000 195 21208.93 45.01 42846.51 47808.49 2014-07-14 04:50:56.000 195 21208.94 45.02 42846.52 47808.48 2014-07-14 04:50:57.000 195 21208.95 45.02 42846.53 47808.49 2014-07-14 04:50:58.000 195 21208.96 45.01 42846.53 47808.49 2014-07-14 04:50:59.000 195 21208.97 44.96 42846.51 47808.48 2014-07-14 04:51:00.000 195 21208.97 44.96 42846.51 47808.51 2014-07-14 04:51:01.000 195 21208.97 44.96 42846.54 47808.51 2014-07-14 04:51:02.000 195 21208.97 44.95 42846.54 47808.52 2014-07-14 04:51:03.000 195 21208.99 44.98 42846.56 47808.55 2014-07-14 04:51:04.000 195 21209.02 45.00 42846.56 47808.54 2014-07-14 04:51:05.000 195 21209.01 45.01 42846.57 47808.55 2014-07-14 04:51:06.000 195 21209.00 45.04 42846.56 47808.56 2014-07-14 04:51:07.000 195 21208.99 45.04 42846.54 47808.59 2014-07-14 04:51:08.000 195 21209.00 45.06 42846.56 47808.58 2014-07-14 04:51:09.000 195 21209.02 45.07 42846.57 47808.58 2014-07-14 04:51:10.000 195 21209.03 45.05 42846.56 47808.60 2014-07-14 04:51:11.000 195 21209.04 45.06 42846.56 47808.60 2014-07-14 04:51:12.000 195 21209.03 45.06 42846.57 47808.61 2014-07-14 04:51:13.000 195 21209.01 45.06 42846.59 47808.61 2014-07-14 04:51:14.000 195 21209.03 45.08 42846.59 47808.63 2014-07-14 04:51:15.000 195 21209.05 45.08 42846.60 47808.63 2014-07-14 04:51:16.000 195 21209.05 45.08 42846.63 47808.63 2014-07-14 04:51:17.000 195 21209.03 45.10 42846.65 47808.65 2014-07-14 04:51:18.000 195 21209.05 45.06 42846.64 47808.66 2014-07-14 04:51:19.000 195 21209.04 45.06 42846.63 47808.66 2014-07-14 04:51:20.000 195 21209.05 45.06 42846.66 47808.68 2014-07-14 04:51:21.000 195 21209.05 45.05 42846.65 47808.68 2014-07-14 04:51:22.000 195 21209.08 45.07 42846.64 47808.68 2014-07-14 04:51:23.000 195 21209.09 45.08 42846.64 47808.70 2014-07-14 04:51:24.000 195 21209.08 45.08 42846.64 47808.69 2014-07-14 04:51:25.000 195 21209.09 45.09 42846.67 47808.69 2014-07-14 04:51:26.000 195 21209.11 45.07 42846.68 47808.71 2014-07-14 04:51:27.000 195 21209.11 45.08 42846.64 47808.71 2014-07-14 04:51:28.000 195 21209.07 45.10 42846.66 47808.71 2014-07-14 04:51:29.000 195 21209.08 45.13 42846.66 47808.70 2014-07-14 04:51:30.000 195 21209.10 45.11 42846.65 47808.71 2014-07-14 04:51:31.000 195 21209.07 45.15 42846.65 47808.69 2014-07-14 04:51:32.000 195 21209.06 45.15 42846.64 47808.68 2014-07-14 04:51:33.000 195 21209.09 45.16 42846.64 47808.70 2014-07-14 04:51:34.000 195 21209.13 45.13 42846.67 47808.70 2014-07-14 04:51:35.000 195 21209.10 45.13 42846.69 47808.71 2014-07-14 04:51:36.000 195 21209.11 45.14 42846.66 47808.69 2014-07-14 04:51:37.000 195 21209.09 45.14 42846.65 47808.68 2014-07-14 04:51:38.000 195 21209.08 45.13 42846.65 47808.71 2014-07-14 04:51:39.000 195 21209.10 45.14 42846.63 47808.69 2014-07-14 04:51:40.000 195 21209.11 45.15 42846.61 47808.68 2014-07-14 04:51:41.000 195 21209.08 45.16 42846.63 47808.69 2014-07-14 04:51:42.000 195 21209.08 45.16 42846.66 47808.70 2014-07-14 04:51:43.000 195 21209.12 45.15 42846.64 47808.69 2014-07-14 04:51:44.000 195 21209.11 45.15 42846.61 47808.71 2014-07-14 04:51:45.000 195 21209.09 45.16 42846.62 47808.70 2014-07-14 04:51:46.000 195 21209.07 45.16 42846.63 47808.69 2014-07-14 04:51:47.000 195 21209.05 45.17 42846.61 47808.70 2014-07-14 04:51:48.000 195 21209.05 45.17 42846.60 47808.68 2014-07-14 04:51:49.000 195 21209.05 45.17 42846.61 47808.68 2014-07-14 04:51:50.000 195 21209.05 45.18 42846.61 47808.68 2014-07-14 04:51:51.000 195 21209.09 45.18 42846.64 47808.67 2014-07-14 04:51:52.000 195 21209.09 45.16 42846.63 47808.67 2014-07-14 04:51:53.000 195 21209.10 45.17 42846.58 47808.67 2014-07-14 04:51:54.000 195 21209.11 45.18 42846.59 47808.68 2014-07-14 04:51:55.000 195 21209.10 45.17 42846.62 47808.68 2014-07-14 04:51:56.000 195 21209.11 45.17 42846.62 47808.69 2014-07-14 04:51:57.000 195 21209.14 45.16 42846.63 47808.70 2014-07-14 04:51:58.000 195 21209.11 45.13 42846.64 47808.69 2014-07-14 04:51:59.000 195 21209.12 45.13 42846.62 47808.68 2014-07-14 04:52:00.000 195 21209.08 45.16 42846.64 47808.69 2014-07-14 04:52:01.000 195 21209.08 45.18 42846.64 47808.69 2014-07-14 04:52:02.000 195 21209.09 45.18 42846.66 47808.70 2014-07-14 04:52:03.000 195 21209.08 45.18 42846.64 47808.71 2014-07-14 04:52:04.000 195 21209.06 45.18 42846.64 47808.69 2014-07-14 04:52:05.000 195 21209.08 45.18 42846.64 47808.69 2014-07-14 04:52:06.000 195 21209.11 45.14 42846.64 47808.68 2014-07-14 04:52:07.000 195 21209.12 45.13 42846.66 47808.69 2014-07-14 04:52:08.000 195 21209.11 45.14 42846.65 47808.70 2014-07-14 04:52:09.000 195 21209.10 45.16 42846.67 47808.71 2014-07-14 04:52:10.000 195 21209.12 45.14 42846.67 47808.73 2014-07-14 04:52:11.000 195 21209.12 45.12 42846.67 47808.70 2014-07-14 04:52:12.000 195 21209.11 45.09 42846.66 47808.73 2014-07-14 04:52:13.000 195 21209.14 45.10 42846.67 47808.75 2014-07-14 04:52:14.000 195 21209.12 45.12 42846.67 47808.74 2014-07-14 04:52:15.000 195 21209.13 45.12 42846.70 47808.74 2014-07-14 04:52:16.000 195 21209.15 45.12 42846.69 47808.75 2014-07-14 04:52:17.000 195 21209.14 45.14 42846.69 47808.76 2014-07-14 04:52:18.000 195 21209.13 45.12 42846.73 47808.75 2014-07-14 04:52:19.000 195 21209.12 45.10 42846.76 47808.75 2014-07-14 04:52:20.000 195 21209.12 45.11 42846.78 47808.76 2014-07-14 04:52:21.000 195 21209.15 45.10 42846.81 47808.75 2014-07-14 04:52:22.000 195 21209.15 45.12 42846.75 47808.75 2014-07-14 04:52:23.000 195 21209.16 45.12 42846.71 47808.77 2014-07-14 04:52:24.000 195 21209.14 45.11 42846.74 47808.77 2014-07-14 04:52:25.000 195 21209.13 45.12 42846.72 47808.75 2014-07-14 04:52:26.000 195 21209.15 45.13 42846.73 47808.77 2014-07-14 04:52:27.000 195 21209.16 45.16 42846.74 47808.75 2014-07-14 04:52:28.000 195 21209.14 45.16 42846.74 47808.77 2014-07-14 04:52:29.000 195 21209.16 45.14 42846.75 47808.75 2014-07-14 04:52:30.000 195 21209.16 45.13 42846.75 47808.76 2014-07-14 04:52:31.000 195 21209.15 45.14 42846.75 47808.77 2014-07-14 04:52:32.000 195 21209.14 45.14 42846.73 47808.76 2014-07-14 04:52:33.000 195 21209.13 45.16 42846.75 47808.77 2014-07-14 04:52:34.000 195 21209.15 45.19 42846.71 47808.73 2014-07-14 04:52:35.000 195 21209.12 45.22 42846.69 47808.73 2014-07-14 04:52:36.000 195 21209.12 45.23 42846.69 47808.71 2014-07-14 04:52:37.000 195 21209.15 45.26 42846.69 47808.73 2014-07-14 04:52:38.000 195 21209.14 45.27 42846.67 47808.69 2014-07-14 04:52:39.000 195 21209.14 45.28 42846.67 47808.69 2014-07-14 04:52:40.000 195 21209.14 45.30 42846.70 47808.68 2014-07-14 04:52:41.000 195 21209.14 45.28 42846.70 47808.68 2014-07-14 04:52:42.000 195 21209.14 45.28 42846.69 47808.69 2014-07-14 04:52:43.000 195 21209.14 45.30 42846.67 47808.68 2014-07-14 04:52:44.000 195 21209.14 45.31 42846.67 47808.67 2014-07-14 04:52:45.000 195 21209.16 45.30 42846.66 47808.70 2014-07-14 04:52:46.000 195 21209.15 45.30 42846.67 47808.68 2014-07-14 04:52:47.000 195 21209.12 45.27 42846.68 47808.66 2014-07-14 04:52:48.000 195 21209.16 45.26 42846.65 47808.67 2014-07-14 04:52:49.000 195 21209.13 45.25 42846.65 47808.67 2014-07-14 04:52:50.000 195 21209.10 45.30 42846.63 47808.65 2014-07-14 04:52:51.000 195 21209.07 45.36 42846.59 47808.64 2014-07-14 04:52:52.000 195 21209.06 45.34 42846.59 47808.61 2014-07-14 04:52:53.000 195 21209.06 45.34 42846.60 47808.59 2014-07-14 04:52:54.000 195 21209.07 45.34 42846.57 47808.57 2014-07-14 04:52:55.000 195 21209.05 45.34 42846.57 47808.57 2014-07-14 04:52:56.000 195 21209.08 45.35 42846.56 47808.57 2014-07-14 04:52:57.000 195 21209.08 45.38 42846.56 47808.56 2014-07-14 04:52:58.000 195 21209.10 45.37 42846.54 47808.57 2014-07-14 04:52:59.000 195 21209.06 45.41 42846.52 47808.55 2014-07-14 04:53:00.000 195 21209.03 45.43 42846.57 47808.55 2014-07-14 04:53:01.000 195 21209.04 45.45 42846.59 47808.54 2014-07-14 04:53:02.000 195 21209.03 45.45 42846.56 47808.56 2014-07-14 04:53:03.000 195 21209.02 45.48 42846.56 47808.54 2014-07-14 04:53:04.000 195 21209.03 45.50 42846.53 47808.54 2014-07-14 04:53:05.000 195 21209.01 45.51 42846.56 47808.53 2014-07-14 04:53:06.000 195 21209.01 45.52 42846.56 47808.55 2014-07-14 04:53:07.000 195 21209.01 45.58 42846.53 47808.53 2014-07-14 04:53:08.000 195 21208.97 45.70 42846.51 47808.52 2014-07-14 04:53:09.000 195 21208.90 45.90 42846.42 47808.45 2014-07-14 04:53:10.000 195 21208.88 46.01 42846.29 47808.33 2014-07-14 04:53:11.000 195 21208.84 46.08 42846.20 47808.23 2014-07-14 04:53:12.000 195 21208.81 46.11 42846.13 47808.13 2014-07-14 04:53:13.000 195 21208.81 46.09 42846.07 47808.06 2014-07-14 04:53:14.000 195 21208.82 46.09 42846.06 47808.01 2014-07-14 04:53:15.000 195 21208.81 46.10 42846.06 47807.99 2014-07-14 04:53:16.000 195 21208.75 46.15 42846.06 47807.95 2014-07-14 04:53:17.000 195 21208.75 46.17 42846.00 47807.94 2014-07-14 04:53:18.000 195 21208.74 46.21 42846.01 47807.92 2014-07-14 04:53:19.000 195 21208.75 46.20 42846.03 47807.87 2014-07-14 04:53:20.000 195 21208.75 46.20 42845.97 47807.87 2014-07-14 04:53:21.000 195 21208.72 46.21 42845.93 47807.86 2014-07-14 04:53:22.000 195 21208.71 46.23 42845.96 47807.84 2014-07-14 04:53:23.000 195 21208.69 46.26 42845.94 47807.83 2014-07-14 04:53:24.000 195 21208.67 46.26 42845.93 47807.84 2014-07-14 04:53:25.000 195 21208.69 46.28 42845.91 47807.82 2014-07-14 04:53:26.000 195 21208.72 46.29 42845.88 47807.78 2014-07-14 04:53:27.000 195 21208.69 46.31 42845.89 47807.80 2014-07-14 04:53:28.000 195 21208.68 46.29 42845.89 47807.77 2014-07-14 04:53:29.000 195 21208.71 46.27 42845.91 47807.81 2014-07-14 04:53:30.000 195 21208.68 46.26 42845.91 47807.81 2014-07-14 04:53:31.000 195 21208.70 46.28 42845.94 47807.80 2014-07-14 04:53:32.000 195 21208.70 46.29 42845.94 47807.78 2014-07-14 04:53:33.000 195 21208.68 46.29 42845.90 47807.79 2014-07-14 04:53:34.000 195 21208.68 46.30 42845.93 47807.80 2014-07-14 04:53:35.000 195 21208.66 46.28 42845.95 47807.81 2014-07-14 04:53:36.000 195 21208.66 46.27 42845.98 47807.83 2014-07-14 04:53:37.000 195 21208.64 46.27 42845.96 47807.82 2014-07-14 04:53:38.000 195 21208.64 46.28 42845.95 47807.84 2014-07-14 04:53:39.000 195 21208.64 46.27 42845.98 47807.85 2014-07-14 04:53:40.000 195 21208.65 46.25 42846.02 47807.84 2014-07-14 04:53:41.000 195 21208.67 46.23 42846.02 47807.87 2014-07-14 04:53:42.000 195 21208.71 46.16 42846.03 47807.89 2014-07-14 04:53:43.000 195 21208.77 46.08 42846.12 47807.92 2014-07-14 04:53:44.000 195 21208.76 46.03 42846.15 47808.00 2014-07-14 04:53:45.000 195 21208.80 46.00 42846.18 47808.05 2014-07-14 04:53:46.000 195 21208.80 46.00 42846.22 47808.08 2014-07-14 04:53:47.000 195 21208.77 46.02 42846.22 47808.11 2014-07-14 04:53:48.000 195 21208.76 46.02 42846.23 47808.12 2014-07-14 04:53:49.000 195 21208.73 46.07 42846.24 47808.13 2014-07-14 04:53:50.000 195 21208.72 46.10 42846.23 47808.14 2014-07-14 04:53:51.000 195 21208.73 46.11 42846.23 47808.13 2014-07-14 04:53:52.000 195 21208.74 46.09 42846.21 47808.09 2014-07-14 04:53:53.000 195 21208.71 46.11 42846.19 47808.11 2014-07-14 04:53:54.000 195 21208.70 46.09 42846.15 47808.09 2014-07-14 04:53:55.000 195 21208.73 46.08 42846.14 47808.08 2014-07-14 04:53:56.000 195 21208.69 46.11 42846.13 47808.07 2014-07-14 04:53:57.000 195 21208.67 46.12 42846.12 47808.06 2014-07-14 04:53:58.000 195 21208.65 46.13 42846.12 47808.07 2014-07-14 04:53:59.000 195 21208.66 46.13 42846.13 47808.05 2014-07-14 04:54:00.000 195 21208.68 46.14 42846.10 47808.05 2014-07-14 04:54:01.000 195 21208.69 46.15 42846.13 47808.03 2014-07-14 04:54:02.000 195 21208.70 46.13 42846.11 47808.05 2014-07-14 04:54:03.000 195 21208.73 46.09 42846.12 47808.03 2014-07-14 04:54:04.000 195 21208.75 46.07 42846.14 47808.08 2014-07-14 04:54:05.000 195 21208.77 46.05 42846.17 47808.09 2014-07-14 04:54:06.000 195 21208.74 46.04 42846.18 47808.11 2014-07-14 04:54:07.000 195 21208.77 46.00 42846.23 47808.13 2014-07-14 04:54:08.000 195 21208.74 45.98 42846.23 47808.15 2014-07-14 04:54:09.000 195 21208.75 45.98 42846.22 47808.16 2014-07-14 04:54:10.000 195 21208.73 45.98 42846.22 47808.16 2014-07-14 04:54:11.000 195 21208.72 45.99 42846.22 47808.15 2014-07-14 04:54:12.000 195 21208.76 45.98 42846.24 47808.17 2014-07-14 04:54:13.000 195 21208.77 45.96 42846.24 47808.17 2014-07-14 04:54:14.000 195 21208.75 45.93 42846.24 47808.18 2014-07-14 04:54:15.000 195 21208.72 45.93 42846.27 47808.20 2014-07-14 04:54:16.000 195 21208.75 45.90 42846.27 47808.17 2014-07-14 04:54:17.000 195 21208.78 45.83 42846.32 47808.22 2014-07-14 04:54:18.000 195 21208.81 45.78 42846.36 47808.26 2014-07-14 04:54:19.000 195 21208.83 45.74 42846.41 47808.32 2014-07-14 04:54:20.000 195 21208.83 45.72 42846.41 47808.35 2014-07-14 04:54:21.000 195 21208.83 45.72 42846.43 47808.38 2014-07-14 04:54:22.000 195 21208.83 45.70 42846.44 47808.40 2014-07-14 04:54:23.000 195 21208.82 45.68 42846.45 47808.42 2014-07-14 04:54:24.000 195 21208.84 45.68 42846.45 47808.42 2014-07-14 04:54:25.000 195 21208.85 45.67 42846.49 47808.45 2014-07-14 04:54:26.000 195 21208.86 45.66 42846.45 47808.45 2014-07-14 04:54:27.000 195 21208.84 45.68 42846.46 47808.46 2014-07-14 04:54:28.000 195 21208.84 45.70 42846.45 47808.45 2014-07-14 04:54:29.000 195 21208.84 45.71 42846.42 47808.45 2014-07-14 04:54:30.000 195 21208.84 45.74 42846.41 47808.42 2014-07-14 04:54:31.000 195 21208.82 45.73 42846.44 47808.40 2014-07-14 04:54:32.000 195 21208.83 45.71 42846.40 47808.40 2014-07-14 04:54:33.000 195 21208.86 45.67 42846.41 47808.39 2014-07-14 04:54:34.000 195 21208.86 45.64 42846.43 47808.41 2014-07-14 04:54:35.000 195 21208.87 45.64 42846.47 47808.45 2014-07-14 04:54:36.000 195 21208.86 45.65 42846.47 47808.47 2014-07-14 04:54:37.000 195 21208.88 45.66 42846.48 47808.48 2014-07-14 04:54:38.000 195 21208.85 45.66 42846.49 47808.50 2014-07-14 04:54:39.000 195 21208.82 45.68 42846.49 47808.48 2014-07-14 04:54:40.000 195 21208.83 45.75 42846.48 47808.46 2014-07-14 04:54:41.000 195 21208.80 45.78 42846.46 47808.44 2014-07-14 04:54:42.000 195 21208.77 45.81 42846.48 47808.42 2014-07-14 04:54:43.000 195 21208.72 45.86 42846.45 47808.41 2014-07-14 04:54:44.000 195 21208.66 45.96 42846.39 47808.35 2014-07-14 04:54:45.000 195 21208.63 46.04 42846.31 47808.28 2014-07-14 04:54:46.000 195 21208.61 46.08 42846.25 47808.22 2014-07-14 04:54:47.000 195 21208.58 46.11 42846.18 47808.14 2014-07-14 04:54:48.000 195 21208.58 46.10 42846.15 47808.07 2014-07-14 04:54:49.000 195 21208.58 46.13 42846.10 47808.05 2014-07-14 04:54:50.000 195 21208.58 46.18 42846.10 47808.03 2014-07-14 04:54:51.000 195 21208.59 46.24 42846.08 47808.01 2014-07-14 04:54:52.000 195 21208.59 46.24 42846.07 47807.97 2014-07-14 04:54:53.000 195 21208.59 46.22 42846.02 47807.95 2014-07-14 04:54:54.000 195 21208.59 46.19 42846.04 47807.94 2014-07-14 04:54:55.000 195 21208.60 46.18 42846.06 47807.96 2014-07-14 04:54:56.000 195 21208.62 46.16 42846.07 47807.94 2014-07-14 04:54:57.000 195 21208.60 46.15 42846.08 47808.00 2014-07-14 04:54:58.000 195 21208.60 46.15 42846.08 47807.96 2014-07-14 04:54:59.000 195 21208.59 46.14 42846.10 47807.97 2014-07-14 04:55:00.000 195 21208.65 46.08 42846.10 47807.99 2014-07-14 04:55:01.000 195 21208.69 46.05 42846.15 47808.02 2014-07-14 04:55:02.000 195 21208.70 45.98 42846.18 47808.07 2014-07-14 04:55:03.000 195 21208.74 45.97 42846.20 47808.11 2014-07-14 04:55:04.000 195 21208.77 45.95 42846.24 47808.17 2014-07-14 04:55:05.000 195 21208.78 45.91 42846.29 47808.20 2014-07-14 04:55:06.000 195 21208.78 45.90 42846.34 47808.26 2014-07-14 04:55:07.000 195 21208.77 45.89 42846.38 47808.28 2014-07-14 04:55:08.000 195 21208.79 45.87 42846.41 47808.35 2014-07-14 04:55:09.000 195 21208.81 45.85 42846.46 47808.37 2014-07-14 04:55:10.000 195 21208.81 45.84 42846.48 47808.39 2014-07-14 04:55:11.000 195 21208.81 45.84 42846.48 47808.43 2014-07-14 04:55:12.000 195 21208.81 45.84 42846.50 47808.44 2014-07-14 04:55:13.000 195 21208.83 45.86 42846.53 47808.46 2014-07-14 04:55:14.000 195 21208.82 45.89 42846.54 47808.46 2014-07-14 04:55:15.000 195 21208.81 45.90 42846.56 47808.48 2014-07-14 04:55:16.000 195 21208.82 45.92 42846.56 47808.50 2014-07-14 04:55:17.000 195 21208.82 45.95 42846.58 47808.50 2014-07-14 04:55:18.000 195 21208.82 45.96 42846.57 47808.50 2014-07-14 04:55:19.000 195 21208.84 45.97 42846.58 47808.52 2014-07-14 04:55:20.000 195 21208.83 45.99 42846.56 47808.51 2014-07-14 04:55:21.000 195 21208.84 46.00 42846.59 47808.51 2014-07-14 04:55:22.000 195 21208.82 46.01 42846.61 47808.53 2014-07-14 04:55:23.000 195 21208.86 46.02 42846.67 47808.54 2014-07-14 04:55:24.000 195 21208.84 46.03 42846.63 47808.58 2014-07-14 04:55:25.000 195 21208.90 46.03 42846.64 47808.57 2014-07-14 04:55:26.000 195 21208.92 46.05 42846.66 47808.60 2014-07-14 04:55:27.000 195 21208.91 46.05 42846.66 47808.62 2014-07-14 04:55:28.000 195 21208.93 46.10 42846.64 47808.62 2014-07-14 04:55:29.000 195 21208.96 46.11 42846.65 47808.64 2014-07-14 04:55:30.000 195 21208.96 46.10 42846.68 47808.63 2014-07-14 04:55:31.000 195 21208.96 46.11 42846.66 47808.67 2014-07-14 04:55:32.000 195 21208.99 46.15 42846.66 47808.69 2014-07-14 04:55:33.000 195 21209.03 46.15 42846.66 47808.69 2014-07-14 04:55:34.000 195 21209.03 46.17 42846.67 47808.70 2014-07-14 04:55:35.000 195 21209.07 46.19 42846.68 47808.73 2014-07-14 04:55:36.000 195 21209.07 46.19 42846.71 47808.72 2014-07-14 04:55:37.000 195 21209.09 46.20 42846.71 47808.74 2014-07-14 04:55:38.000 195 21209.10 46.23 42846.72 47808.72 2014-07-14 04:55:39.000 195 21209.09 46.26 42846.69 47808.74 2014-07-14 04:55:40.000 195 21209.11 46.26 42846.69 47808.72 2014-07-14 04:55:41.000 195 21209.09 46.28 42846.69 47808.73 2014-07-14 04:55:42.000 195 21209.06 46.28 42846.71 47808.73 2014-07-14 04:55:43.000 195 21209.09 46.30 42846.67 47808.72 2014-07-14 04:55:44.000 195 21209.08 46.32 42846.65 47808.70 2014-07-14 04:55:45.000 195 21209.06 46.34 42846.65 47808.72 2014-07-14 04:55:46.000 195 21209.05 46.34 42846.65 47808.70 2014-07-14 04:55:47.000 195 21209.03 46.33 42846.64 47808.70 2014-07-14 04:55:48.000 195 21209.07 46.33 42846.64 47808.68 2014-07-14 04:55:49.000 195 21209.11 46.32 42846.65 47808.70 2014-07-14 04:55:50.000 195 21209.11 46.33 42846.66 47808.71 2014-07-14 04:55:51.000 195 21209.10 46.33 42846.61 47808.68 2014-07-14 04:55:52.000 195 21209.09 46.38 42846.64 47808.71 2014-07-14 04:55:53.000 195 21209.09 46.38 42846.63 47808.68 2014-07-14 04:55:54.000 195 21209.09 46.38 42846.61 47808.69 2014-07-14 04:55:55.000 195 21209.12 46.37 42846.60 47808.69 2014-07-14 04:55:56.000 195 21209.10 46.37 42846.58 47808.68 2014-07-14 04:55:57.000 195 21209.10 46.38 42846.60 47808.67 2014-07-14 04:55:58.000 195 21209.11 46.38 42846.64 47808.67 2014-07-14 04:55:59.000 195 21209.11 46.41 42846.64 47808.68 2014-07-14 04:56:00.000 195 21209.11 46.43 42846.60 47808.67 2014-07-14 04:56:01.000 195 21209.07 46.48 42846.56 47808.63 2014-07-14 04:56:02.000 195 21209.05 46.53 42846.58 47808.61 2014-07-14 04:56:03.000 195 21209.05 46.53 42846.53 47808.57 2014-07-14 04:56:04.000 195 21209.01 46.56 42846.49 47808.55 2014-07-14 04:56:05.000 195 21208.98 46.57 42846.46 47808.51 2014-07-14 04:56:06.000 195 21208.97 46.57 42846.43 47808.46 2014-07-14 04:56:07.000 195 21208.88 46.65 42846.42 47808.46 2014-07-14 04:56:08.000 195 21208.79 46.85 42846.32 47808.39 2014-07-14 04:56:09.000 195 21208.70 47.00 42846.17 47808.23 2014-07-14 04:56:10.000 195 21208.67 47.06 42846.03 47808.11 2014-07-14 04:56:11.000 195 21208.66 47.02 42845.98 47807.98 2014-07-14 04:56:12.000 195 21208.71 46.93 42845.96 47807.90 2014-07-14 04:56:13.000 195 21208.72 46.86 42845.96 47807.89 2014-07-14 04:56:14.000 195 21208.75 46.84 42845.96 47807.89 2014-07-14 04:56:15.000 195 21208.76 46.82 42845.96 47807.89 2014-07-14 04:56:16.000 195 21208.73 46.78 42845.95 47807.90 2014-07-14 04:56:17.000 195 21208.72 46.74 42845.93 47807.89 2014-07-14 04:56:18.000 195 21208.74 46.71 42845.98 47807.93 2014-07-14 04:56:19.000 195 21208.73 46.68 42846.02 47807.95 2014-07-14 04:56:20.000 195 21208.73 46.66 42845.99 47807.98 2014-07-14 04:56:21.000 195 21208.73 46.66 42846.02 47807.98 2014-07-14 04:56:22.000 195 21208.73 46.64 42846.04 47807.99 2014-07-14 04:56:23.000 195 21208.74 46.65 42846.04 47807.98 2014-07-14 04:56:24.000 195 21208.76 46.67 42846.01 47808.00 2014-07-14 04:56:25.000 195 21208.72 46.67 42846.04 47808.01 2014-07-14 04:56:26.000 195 21208.72 46.66 42846.07 47808.00 2014-07-14 04:56:27.000 195 21208.71 46.64 42846.08 47808.00 2014-07-14 04:56:28.000 195 21208.72 46.64 42846.06 47807.99 2014-07-14 04:56:29.000 195 21208.70 46.64 42846.03 47807.98 2014-07-14 04:56:30.000 195 21208.71 46.68 42846.03 47808.00 2014-07-14 04:56:31.000 195 21208.70 46.68 42846.06 47808.02 2014-07-14 04:56:32.000 195 21208.70 46.66 42846.09 47808.01 2014-07-14 04:56:33.000 195 21208.73 46.62 42846.06 47808.02 2014-07-14 04:56:34.000 195 21208.71 46.61 42846.07 47808.02 2014-07-14 04:56:35.000 195 21208.71 46.61 42846.06 47808.03 2014-07-14 04:56:36.000 195 21208.73 46.58 42846.06 47808.02 2014-07-14 04:56:37.000 195 21208.71 46.58 42846.07 47808.03 2014-07-14 04:56:38.000 195 21208.71 46.56 42846.08 47808.01 2014-07-14 04:56:39.000 195 21208.70 46.56 42846.07 47808.01 2014-07-14 04:56:40.000 195 21208.72 46.58 42846.08 47808.04 2014-07-14 04:56:41.000 195 21208.70 46.59 42846.06 47808.01 2014-07-14 04:56:42.000 195 21208.70 46.59 42846.07 47808.01 2014-07-14 04:56:43.000 195 21208.72 46.60 42846.09 47808.01 2014-07-14 04:56:44.000 195 21208.70 46.60 42846.08 47808.00 2014-07-14 04:56:45.000 195 21208.71 46.57 42846.06 47808.01 2014-07-14 04:56:46.000 195 21208.71 46.58 42846.08 47808.02 2014-07-14 04:56:47.000 195 21208.68 46.58 42846.07 47808.04 2014-07-14 04:56:48.000 195 21208.74 46.57 42846.11 47808.04 2014-07-14 04:56:49.000 195 21208.75 46.58 42846.12 47808.07 2014-07-14 04:56:50.000 195 21208.75 46.60 42846.11 47808.07 2014-07-14 04:56:51.000 195 21208.76 46.60 42846.13 47808.08 2014-07-14 04:56:52.000 195 21208.75 46.59 42846.13 47808.06 2014-07-14 04:56:53.000 195 21208.77 46.60 42846.11 47808.08 2014-07-14 04:56:54.000 195 21208.78 46.60 42846.14 47808.10 2014-07-14 04:56:55.000 195 21208.80 46.60 42846.14 47808.12 2014-07-14 04:56:56.000 195 21208.81 46.59 42846.14 47808.11 2014-07-14 04:56:57.000 195 21208.84 46.54 42846.15 47808.12 2014-07-14 04:56:58.000 195 21208.90 46.47 42846.17 47808.14 2014-07-14 04:56:59.000 195 21208.89 46.44 42846.24 47808.20 2014-07-14 04:57:00.000 195 21208.88 46.50 42846.25 47808.23 2014-07-14 04:57:01.000 195 21208.85 46.56 42846.24 47808.23 2014-07-14 04:57:02.000 195 21208.83 46.58 42846.21 47808.23 2014-07-14 04:57:03.000 195 21208.85 46.61 42846.20 47808.22 2014-07-14 04:57:04.000 195 21208.85 46.61 42846.19 47808.19 2014-07-14 04:57:05.000 195 21208.90 46.61 42846.20 47808.17 2014-07-14 04:57:06.000 195 21208.89 46.64 42846.17 47808.19 2014-07-14 04:57:07.000 195 21208.90 46.63 42846.17 47808.16 2014-07-14 04:57:08.000 195 21208.87 46.63 42846.18 47808.19 2014-07-14 04:57:09.000 195 21208.88 46.66 42846.19 47808.19 2014-07-14 04:57:10.000 195 21208.82 46.83 42846.16 47808.19 2014-07-14 04:57:11.000 195 21208.71 47.05 42846.04 47808.13 2014-07-14 04:57:12.000 195 21208.65 47.17 42845.91 47807.99 2014-07-14 04:57:13.000 195 21208.70 47.13 42845.84 47807.85 2014-07-14 04:57:14.000 195 21208.72 47.05 42845.81 47807.80 2014-07-14 04:57:15.000 195 21208.74 47.02 42845.82 47807.82 2014-07-14 04:57:16.000 195 21208.78 46.99 42845.83 47807.85 2014-07-14 04:57:17.000 195 21208.78 46.97 42845.86 47807.85 2014-07-14 04:57:18.000 195 21208.78 46.97 42845.91 47807.90 2014-07-14 04:57:19.000 195 21208.76 47.03 42845.90 47807.90 2014-07-14 04:57:20.000 195 21208.75 47.07 42845.90 47807.91 2014-07-14 04:57:21.000 195 21208.77 47.11 42845.88 47807.92 2014-07-14 04:57:22.000 195 21208.77 47.15 42845.84 47807.90 2014-07-14 04:57:23.000 195 21208.74 47.20 42845.81 47807.87 2014-07-14 04:57:24.000 195 21208.70 47.33 42845.77 47807.85 2014-07-14 04:57:25.000 195 21208.69 47.40 42845.71 47807.76 2014-07-14 04:57:26.000 195 21208.69 47.44 42845.66 47807.70 2014-07-14 04:57:27.000 195 21208.69 47.46 42845.64 47807.67 2014-07-14 04:57:28.000 195 21208.68 47.44 42845.63 47807.64 2014-07-14 04:57:29.000 195 21208.68 47.46 42845.62 47807.61 2014-07-14 04:57:30.000 195 21208.68 47.46 42845.61 47807.62 2014-07-14 04:57:31.000 195 21208.67 47.44 42845.61 47807.62 2014-07-14 04:57:32.000 195 21208.70 47.42 42845.61 47807.62 2014-07-14 04:57:33.000 195 21208.71 47.40 42845.62 47807.62 2014-07-14 04:57:34.000 195 21208.69 47.39 42845.63 47807.64 2014-07-14 04:57:35.000 195 21208.70 47.41 42845.65 47807.65 2014-07-14 04:57:36.000 195 21208.70 47.43 42845.67 47807.64 2014-07-14 04:57:37.000 195 21208.68 47.46 42845.66 47807.65 2014-07-14 04:57:38.000 195 21208.68 47.49 42845.63 47807.65 2014-07-14 04:57:39.000 195 21208.66 47.49 42845.61 47807.62 2014-07-14 04:57:40.000 195 21208.69 47.47 42845.60 47807.60 2014-07-14 04:57:41.000 195 21208.66 47.45 42845.59 47807.60 2014-07-14 04:57:42.000 195 21208.68 47.44 42845.61 47807.61 2014-07-14 04:57:43.000 195 21208.71 47.39 42845.68 47807.63 2014-07-14 04:57:44.000 195 21208.74 47.37 42845.70 47807.67 2014-07-14 04:57:45.000 195 21208.76 47.30 42845.72 47807.71 2014-07-14 04:57:46.000 195 21208.83 47.19 42845.79 47807.77 2014-07-14 04:57:47.000 195 21208.87 47.10 42845.90 47807.84 2014-07-14 04:57:48.000 195 21208.89 47.06 42845.99 47807.93 2014-07-14 04:57:49.000 195 21208.92 47.02 42846.03 47808.02 2014-07-14 04:57:50.000 195 21208.94 46.98 42846.09 47808.09 2014-07-14 04:57:51.000 195 21208.96 47.00 42846.15 47808.17 2014-07-14 04:57:52.000 195 21208.94 47.00 42846.18 47808.21 2014-07-14 04:57:53.000 195 21208.96 47.00 42846.20 47808.24 2014-07-14 04:57:54.000 195 21208.97 47.01 42846.22 47808.26 2014-07-14 04:57:55.000 195 21208.97 47.00 42846.24 47808.29 2014-07-14 04:57:56.000 195 21208.96 47.00 42846.27 47808.30 2014-07-14 04:57:57.000 195 21208.97 47.02 42846.26 47808.31 2014-07-14 04:57:58.000 195 21208.96 47.01 42846.28 47808.32 2014-07-14 04:57:59.000 195 21208.96 47.02 42846.27 47808.31 2014-07-14 04:58:00.000 195 21208.96 47.02 42846.31 47808.33 2014-07-14 04:58:01.000 195 21208.97 47.03 42846.31 47808.32 2014-07-14 04:58:02.000 195 21208.96 47.01 42846.29 47808.33 2014-07-14 04:58:03.000 195 21208.99 46.97 42846.31 47808.35 2014-07-14 04:58:04.000 195 21209.02 46.95 42846.33 47808.32 2014-07-14 04:58:05.000 195 21209.02 46.97 42846.33 47808.39 2014-07-14 04:58:06.000 195 21209.03 46.97 42846.31 47808.41 2014-07-14 04:58:07.000 195 21209.03 46.98 42846.35 47808.41 2014-07-14 04:58:08.000 195 21209.02 47.01 42846.38 47808.43 2014-07-14 04:58:09.000 195 21209.00 47.03 42846.38 47808.42 2014-07-14 04:58:10.000 195 21209.00 47.05 42846.38 47808.46 2014-07-14 04:58:11.000 195 21209.05 47.05 42846.40 47808.43 2014-07-14 04:58:12.000 195 21209.06 47.06 42846.38 47808.46 2014-07-14 04:58:13.000 195 21209.05 47.08 42846.42 47808.47 2014-07-14 04:58:14.000 195 21209.04 47.06 42846.44 47808.46 2014-07-14 04:58:15.000 195 21209.01 47.09 42846.43 47808.46 2014-07-14 04:58:16.000 195 21209.03 47.08 42846.43 47808.48 2014-07-14 04:58:17.000 195 21209.00 47.10 42846.43 47808.48 2014-07-14 04:58:18.000 195 21209.00 47.11 42846.44 47808.46 2014-07-14 04:58:19.000 195 21209.03 47.15 42846.43 47808.45 2014-07-14 04:58:20.000 195 21209.00 47.13 42846.41 47808.46 2014-07-14 04:58:21.000 195 21208.99 47.15 42846.39 47808.45 2014-07-14 04:58:22.000 195 21209.02 47.16 42846.36 47808.42 2014-07-14 04:58:23.000 195 21209.02 47.16 42846.40 47808.42 2014-07-14 04:58:24.000 195 21209.03 47.17 42846.35 47808.40 2014-07-14 04:58:25.000 195 21209.04 47.17 42846.39 47808.42 2014-07-14 04:58:26.000 195 21209.01 47.19 42846.41 47808.42 2014-07-14 04:58:27.000 195 21209.01 47.22 42846.39 47808.44 2014-07-14 04:58:28.000 195 21209.05 47.23 42846.39 47808.43 2014-07-14 04:58:29.000 195 21209.06 47.24 42846.40 47808.43 2014-07-14 04:58:30.000 195 21209.07 47.22 42846.41 47808.44 2014-07-14 04:58:31.000 195 21209.08 47.22 42846.41 47808.44 2014-07-14 04:58:32.000 195 21209.08 47.25 42846.40 47808.44 2014-07-14 04:58:33.000 195 21209.09 47.25 42846.41 47808.44 2014-07-14 04:58:34.000 195 21209.06 47.27 42846.39 47808.45 2014-07-14 04:58:35.000 195 21209.08 47.27 42846.40 47808.45 2014-07-14 04:58:36.000 195 21209.11 47.31 42846.42 47808.47 2014-07-14 04:58:37.000 195 21209.14 47.32 42846.42 47808.49 2014-07-14 04:58:38.000 195 21209.14 47.32 42846.40 47808.46 2014-07-14 04:58:39.000 195 21209.14 47.33 42846.42 47808.49 2014-07-14 04:58:40.000 195 21209.12 47.34 42846.45 47808.49 2014-07-14 04:58:41.000 195 21209.12 47.36 42846.43 47808.50 2014-07-14 04:58:42.000 195 21209.15 47.37 42846.43 47808.51 2014-07-14 04:58:43.000 195 21209.15 47.39 42846.44 47808.52 2014-07-14 04:58:44.000 195 21209.14 47.40 42846.44 47808.51 2014-07-14 04:58:45.000 195 21209.16 47.41 42846.43 47808.50 2014-07-14 04:58:46.000 195 21209.13 47.40 42846.42 47808.52 2014-07-14 04:58:47.000 195 21209.13 47.41 42846.39 47808.51 2014-07-14 04:58:48.000 195 21209.15 47.40 42846.40 47808.52 2014-07-14 04:58:49.000 195 21209.15 47.41 42846.43 47808.52 2014-07-14 04:58:50.000 195 21209.13 47.41 42846.41 47808.53 2014-07-14 04:58:51.000 195 21209.14 47.40 42846.41 47808.53 2014-07-14 04:58:52.000 195 21209.16 47.39 42846.39 47808.52 2014-07-14 04:58:53.000 195 21209.16 47.40 42846.40 47808.53 2014-07-14 04:58:54.000 195 21209.15 47.41 42846.43 47808.53 2014-07-14 04:58:55.000 195 21209.13 47.41 42846.43 47808.53 2014-07-14 04:58:56.000 195 21209.14 47.42 42846.39 47808.54 2014-07-14 04:58:57.000 195 21209.20 47.42 42846.42 47808.52 2014-07-14 04:58:58.000 195 21209.20 47.41 42846.43 47808.54 2014-07-14 04:58:59.000 195 21209.18 47.41 42846.44 47808.53 2014-07-14 04:59:00.000 195 21209.20 47.40 42846.44 47808.57 2014-07-14 04:59:01.000 195 21209.22 47.38 42846.44 47808.57 2014-07-14 04:59:02.000 195 21209.24 47.37 42846.43 47808.59 2014-07-14 04:59:03.000 195 21209.24 47.37 42846.47 47808.59 2014-07-14 04:59:04.000 195 21209.26 47.34 42846.47 47808.62 2014-07-14 04:59:05.000 195 21209.29 47.33 42846.48 47808.65 2014-07-14 04:59:06.000 195 21209.31 47.30 42846.49 47808.65 2014-07-14 04:59:07.000 195 21209.27 47.29 42846.53 47808.71 2014-07-14 04:59:08.000 195 21209.27 47.28 42846.56 47808.72 2014-07-14 04:59:09.000 195 21209.31 47.27 42846.57 47808.71 2014-07-14 04:59:10.000 195 21209.33 47.24 42846.58 47808.75 2014-07-14 04:59:11.000 195 21209.34 47.22 42846.58 47808.77 2014-07-14 04:59:12.000 195 21209.30 47.25 42846.61 47808.78 2014-07-14 04:59:13.000 195 21209.32 47.22 42846.62 47808.80 2014-07-14 04:59:14.000 195 21209.32 47.21 42846.64 47808.81 2014-07-14 04:59:15.000 195 21209.28 47.23 42846.65 47808.80 2014-07-14 04:59:16.000 195 21209.32 47.23 42846.65 47808.84 2014-07-14 04:59:17.000 195 21209.33 47.21 42846.65 47808.83 2014-07-14 04:59:18.000 195 21209.33 47.20 42846.68 47808.83 2014-07-14 04:59:19.000 195 21209.31 47.19 42846.68 47808.85 2014-07-14 04:59:20.000 195 21209.29 47.21 42846.68 47808.86 2014-07-14 04:59:21.000 195 21209.31 47.20 42846.68 47808.89 2014-07-14 04:59:22.000 195 21209.32 47.19 42846.68 47808.87 2014-07-14 04:59:23.000 195 21209.35 47.20 42846.70 47808.88 2014-07-14 04:59:24.000 195 21209.34 47.18 42846.68 47808.88 2014-07-14 04:59:25.000 195 21209.31 47.20 42846.70 47808.90 2014-07-14 04:59:26.000 195 21209.32 47.18 42846.70 47808.90 2014-07-14 04:59:27.000 195 21209.35 47.18 42846.73 47808.90 2014-07-14 04:59:28.000 195 21209.35 47.19 42846.74 47808.90 2014-07-14 04:59:29.000 195 21209.37 47.19 42846.74 47808.90 2014-07-14 04:59:30.000 195 21209.37 47.21 42846.74 47808.91 2014-07-14 04:59:31.000 195 21209.34 47.19 42846.72 47808.91 2014-07-14 04:59:32.000 195 21209.34 47.17 42846.69 47808.90 2014-07-14 04:59:33.000 195 21209.37 47.15 42846.70 47808.90 2014-07-14 04:59:34.000 195 21209.39 47.15 42846.71 47808.90 2014-07-14 04:59:35.000 195 21209.37 47.13 42846.72 47808.89 2014-07-14 04:59:36.000 195 21209.38 47.12 42846.72 47808.90 2014-07-14 04:59:37.000 195 21209.34 47.12 42846.71 47808.89 2014-07-14 04:59:38.000 195 21209.38 47.12 42846.70 47808.88 2014-07-14 04:59:39.000 195 21209.35 47.13 42846.67 47808.88 2014-07-14 04:59:40.000 195 21209.36 47.14 42846.71 47808.89 2014-07-14 04:59:41.000 195 21209.33 47.14 42846.71 47808.86 2014-07-14 04:59:42.000 195 21209.30 47.11 42846.68 47808.86 2014-07-14 04:59:43.000 195 21209.31 47.11 42846.70 47808.84 2014-07-14 04:59:44.000 195 21209.32 47.09 42846.68 47808.83 2014-07-14 04:59:45.000 195 21209.33 47.06 42846.66 47808.84 2014-07-14 04:59:46.000 195 21209.34 47.04 42846.70 47808.87 2014-07-14 04:59:47.000 195 21209.32 47.02 42846.70 47808.86 2014-07-14 04:59:48.000 195 21209.30 47.01 42846.69 47808.89 2014-07-14 04:59:49.000 195 21209.30 47.00 42846.67 47808.85 2014-07-14 04:59:50.000 195 21209.26 47.02 42846.67 47808.85 2014-07-14 04:59:51.000 195 21209.24 47.04 42846.66 47808.82 2014-07-14 04:59:52.000 195 21209.25 47.09 42846.65 47808.79 2014-07-14 04:59:53.000 195 21209.23 47.10 42846.60 47808.77 2014-07-14 04:59:54.000 195 21209.22 47.10 42846.59 47808.75 2014-07-14 04:59:55.000 195 21209.25 47.12 42846.61 47808.74 2014-07-14 04:59:56.000 195 21209.25 47.13 42846.60 47808.75 2014-07-14 04:59:57.000 195 21209.26 47.14 42846.60 47808.73 2014-07-14 04:59:58.000 195 21209.26 47.15 42846.60 47808.74 2014-07-14 04:59:59.000 195 21209.25 47.15 42846.58 47808.74 2014-07-14 05:00:00.000 195 21209.26 47.15 42846.59 47808.74 2014-07-14 05:00:01.000 195 21209.27 47.15 42846.56 47808.74 2014-07-14 05:00:02.000 195 21209.27 47.16 42846.58 47808.71 2014-07-14 05:00:03.000 195 21209.28 47.15 42846.59 47808.74 2014-07-14 05:00:04.000 195 21209.25 47.17 42846.60 47808.72 2014-07-14 05:00:05.000 195 21209.26 47.16 42846.59 47808.70 2014-07-14 05:00:06.000 195 21209.24 47.19 42846.58 47808.72 2014-07-14 05:00:07.000 195 21209.22 47.21 42846.56 47808.71 2014-07-14 05:00:08.000 195 21209.26 47.20 42846.56 47808.70 2014-07-14 05:00:09.000 195 21209.28 47.18 42846.57 47808.69 2014-07-14 05:00:10.000 195 21209.27 47.19 42846.56 47808.69 2014-07-14 05:00:11.000 195 21209.25 47.16 42846.58 47808.72 2014-07-14 05:00:12.000 195 21209.24 47.15 42846.59 47808.71 2014-07-14 05:00:13.000 195 21209.26 47.15 42846.57 47808.72 2014-07-14 05:00:14.000 195 21209.26 47.16 42846.61 47808.72 2014-07-14 05:00:15.000 195 21209.27 47.17 42846.60 47808.77 2014-07-14 05:00:16.000 195 21209.27 47.20 42846.60 47808.74 2014-07-14 05:00:17.000 195 21209.25 47.28 42846.58 47808.73 2014-07-14 05:00:18.000 195 21209.20 47.34 42846.53 47808.71 2014-07-14 05:00:19.000 195 21209.18 47.36 42846.50 47808.67 2014-07-14 05:00:20.000 195 21209.19 47.35 42846.50 47808.65 2014-07-14 05:00:21.000 195 21209.17 47.36 42846.48 47808.62 2014-07-14 05:00:22.000 195 21209.18 47.35 42846.45 47808.59 2014-07-14 05:00:23.000 195 21209.17 47.35 42846.43 47808.59 2014-07-14 05:00:24.000 195 21209.16 47.33 42846.45 47808.57 2014-07-14 05:00:25.000 195 21209.15 47.33 42846.46 47808.56 2014-07-14 05:00:26.000 195 21209.15 47.35 42846.46 47808.55 2014-07-14 05:00:27.000 195 21209.12 47.39 42846.40 47808.54 2014-07-14 05:00:28.000 195 21209.12 47.39 42846.40 47808.50 2014-07-14 05:00:29.000 195 21209.10 47.44 42846.36 47808.48 2014-07-14 05:00:30.000 195 21209.09 47.46 42846.31 47808.44 2014-07-14 05:00:31.000 195 21209.06 47.52 42846.28 47808.42 2014-07-14 05:00:32.000 195 21208.97 47.67 42846.26 47808.36 2014-07-14 05:00:33.000 195 21208.91 47.90 42846.15 47808.29 2014-07-14 05:00:34.000 195 21208.85 48.02 42846.00 47808.12 2014-07-14 05:00:35.000 195 21208.86 48.06 42845.91 47808.00 2014-07-14 05:00:36.000 195 21208.84 48.08 42845.81 47807.89 2014-07-14 05:00:37.000 195 21208.82 48.12 42845.74 47807.79 2014-07-14 05:00:38.000 195 21208.80 48.13 42845.68 47807.76 2014-07-14 05:00:39.000 195 21208.80 48.14 42845.64 47807.71 2014-07-14 05:00:40.000 195 21208.81 48.14 42845.63 47807.69 2014-07-14 05:00:41.000 195 21208.81 48.16 42845.64 47807.67 2014-07-14 05:00:42.000 195 21208.81 48.14 42845.62 47807.66 2014-07-14 05:00:43.000 195 21208.81 48.14 42845.61 47807.63 2014-07-14 05:00:44.000 195 21208.80 48.10 42845.58 47807.67 2014-07-14 05:00:45.000 195 21208.80 48.09 42845.56 47807.65 2014-07-14 05:00:46.000 195 21208.83 48.09 42845.59 47807.66 2014-07-14 05:00:47.000 195 21208.79 48.07 42845.64 47807.65 2014-07-14 05:00:48.000 195 21208.80 48.08 42845.61 47807.64 2014-07-14 05:00:49.000 195 21208.81 48.06 42845.59 47807.64 2014-07-14 05:00:50.000 195 21208.81 48.03 42845.59 47807.63 2014-07-14 05:00:51.000 195 21208.79 48.02 42845.61 47807.64 2014-07-14 05:00:52.000 195 21208.80 48.01 42845.60 47807.64 2014-07-14 05:00:53.000 195 21208.82 48.00 42845.62 47807.66 2014-07-14 05:00:54.000 195 21208.82 47.99 42845.66 47807.66 2014-07-14 05:00:55.000 195 21208.86 48.01 42845.67 47807.69 2014-07-14 05:00:56.000 195 21208.86 48.01 42845.69 47807.71 2014-07-14 05:00:57.000 195 21208.89 47.95 42845.68 47807.74 2014-07-14 05:00:58.000 195 21208.89 47.94 42845.73 47807.75 2014-07-14 05:00:59.000 195 21208.92 47.95 42845.76 47807.78 2014-07-14 05:01:00.000 195 21208.91 47.94 42845.78 47807.79 2014-07-14 05:01:01.000 195 21208.95 47.96 42845.78 47807.85 2014-07-14 05:01:02.000 195 21208.96 47.96 42845.78 47807.84 2014-07-14 05:01:03.000 195 21208.97 47.99 42845.74 47807.84 2014-07-14 05:01:04.000 195 21208.94 48.00 42845.75 47807.85 2014-07-14 05:01:05.000 195 21208.94 47.98 42845.77 47807.86 2014-07-14 05:01:06.000 195 21208.93 47.99 42845.81 47807.87 2014-07-14 05:01:07.000 195 21208.94 47.99 42845.83 47807.86 2014-07-14 05:01:08.000 195 21208.93 47.97 42845.78 47807.86 2014-07-14 05:01:09.000 195 21208.91 47.99 42845.83 47807.85 2014-07-14 05:01:10.000 195 21208.89 47.97 42845.84 47807.89 2014-07-14 05:01:11.000 195 21208.89 47.94 42845.85 47807.88 2014-07-14 05:01:12.000 195 21208.88 47.89 42845.88 47807.87 2014-07-14 05:01:13.000 195 21208.90 47.85 42845.91 47807.90 2014-07-14 05:01:14.000 195 21208.91 47.86 42845.93 47807.93 2014-07-14 05:01:15.000 195 21208.90 47.88 42845.95 47807.97 2014-07-14 05:01:16.000 195 21208.87 47.91 42845.94 47807.99 2014-07-14 05:01:17.000 195 21208.86 47.92 42845.95 47807.98 2014-07-14 05:01:18.000 195 21208.86 47.90 42845.95 47807.95 2014-07-14 05:01:19.000 195 21208.87 47.88 42845.95 47807.95 2014-07-14 05:01:20.000 195 21208.91 47.86 42845.95 47807.97 2014-07-14 05:01:21.000 195 21208.89 47.86 42845.97 47807.99 2014-07-14 05:01:22.000 195 21208.88 47.81 42845.98 47808.00 2014-07-14 05:01:23.000 195 21208.91 47.70 42846.06 47808.03 2014-07-14 05:01:24.000 195 21208.93 47.59 42846.10 47808.08 2014-07-14 05:01:25.000 195 21208.93 47.54 42846.17 47808.15 2014-07-14 05:01:26.000 195 21208.94 47.53 42846.25 47808.24 2014-07-14 05:01:27.000 195 21208.97 47.53 42846.28 47808.27 2014-07-14 05:01:28.000 195 21208.99 47.51 42846.31 47808.33 2014-07-14 05:01:29.000 195 21209.00 47.52 42846.36 47808.37 2014-07-14 05:01:30.000 195 21209.01 47.50 42846.38 47808.39 2014-07-14 05:01:31.000 195 21208.99 47.50 42846.40 47808.42 2014-07-14 05:01:32.000 195 21209.00 47.52 42846.40 47808.45 2014-07-14 05:01:33.000 195 21209.01 47.49 42846.42 47808.43 2014-07-14 05:01:34.000 195 21209.03 47.53 42846.43 47808.46 2014-07-14 05:01:35.000 195 21209.02 47.52 42846.45 47808.47 2014-07-14 05:01:36.000 195 21209.02 47.53 42846.48 47808.48 2014-07-14 05:01:37.000 195 21209.01 47.52 42846.49 47808.48 2014-07-14 05:01:38.000 195 21209.00 47.53 42846.48 47808.50 2014-07-14 05:01:39.000 195 21209.02 47.54 42846.46 47808.52 2014-07-14 05:01:40.000 195 21209.02 47.53 42846.46 47808.53 2014-07-14 05:01:41.000 195 21209.01 47.60 42846.47 47808.52 2014-07-14 05:01:42.000 195 21208.97 47.63 42846.48 47808.54 2014-07-14 05:01:43.000 195 21208.96 47.65 42846.49 47808.52 2014-07-14 05:01:44.000 195 21208.94 47.68 42846.48 47808.51 2014-07-14 05:01:45.000 195 21208.95 47.71 42846.46 47808.50 2014-07-14 05:01:46.000 195 21208.93 47.73 42846.46 47808.49 2014-07-14 05:01:47.000 195 21208.93 47.76 42846.47 47808.48 2014-07-14 05:01:48.000 195 21208.92 47.78 42846.47 47808.47 2014-07-14 05:01:49.000 195 21208.89 47.83 42846.44 47808.46 2014-07-14 05:01:50.000 195 21208.87 47.87 42846.40 47808.46 2014-07-14 05:01:51.000 195 21208.87 47.88 42846.40 47808.42 2014-07-14 05:01:52.000 195 21208.85 47.93 42846.36 47808.38 2014-07-14 05:01:53.000 195 21208.80 47.97 42846.35 47808.36 2014-07-14 05:01:54.000 195 21208.82 48.00 42846.35 47808.35 2014-07-14 05:01:55.000 195 21208.86 48.02 42846.35 47808.30 2014-07-14 05:01:56.000 195 21208.86 48.01 42846.35 47808.35 2014-07-14 05:01:57.000 195 21208.83 47.97 42846.34 47808.33 2014-07-14 05:01:58.000 195 21208.84 47.98 42846.35 47808.35 2014-07-14 05:01:59.000 195 21208.86 48.02 42846.34 47808.34 2014-07-14 05:02:00.000 195 21208.88 48.02 42846.33 47808.34 2014-07-14 05:02:01.000 195 21208.93 48.02 42846.35 47808.35 2014-07-14 05:02:02.000 195 21208.96 47.98 42846.36 47808.38 2014-07-14 05:02:03.000 195 21208.95 47.97 42846.40 47808.42 2014-07-14 05:02:04.000 195 21208.99 47.95 42846.42 47808.46 2014-07-14 05:02:05.000 195 21208.99 47.96 42846.46 47808.48 2014-07-14 05:02:06.000 195 21209.02 47.96 42846.48 47808.50 2014-07-14 05:02:07.000 195 21209.04 47.96 42846.50 47808.53 2014-07-14 05:02:08.000 195 21209.04 47.96 42846.56 47808.56 2014-07-14 05:02:09.000 195 21209.06 47.97 42846.54 47808.57 2014-07-14 05:02:10.000 195 21209.06 47.96 42846.56 47808.60 2014-07-14 05:02:11.000 195 21209.05 47.96 42846.60 47808.63 2014-07-14 05:02:12.000 195 21209.08 47.97 42846.63 47808.64 2014-07-14 05:02:13.000 195 21209.10 47.96 42846.65 47808.71 2014-07-14 05:02:14.000 195 21209.09 47.94 42846.65 47808.72 2014-07-14 05:02:15.000 195 21209.09 47.95 42846.68 47808.75 2014-07-14 05:02:16.000 195 21209.12 47.93 42846.70 47808.77 2014-07-14 05:02:17.000 195 21209.11 47.93 42846.75 47808.80 2014-07-14 05:02:18.000 195 21209.10 47.94 42846.75 47808.81 2014-07-14 05:02:19.000 195 21209.14 47.91 42846.76 47808.82 2014-07-14 05:02:20.000 195 21209.12 47.94 42846.74 47808.81 2014-07-14 05:02:21.000 195 21209.12 47.93 42846.72 47808.81 2014-07-14 05:02:22.000 195 21209.14 47.94 42846.72 47808.82 2014-07-14 05:02:23.000 195 21209.14 47.98 42846.71 47808.80 2014-07-14 05:02:24.000 195 21209.16 47.96 42846.74 47808.80 2014-07-14 05:02:25.000 195 21209.18 47.92 42846.75 47808.83 2014-07-14 05:02:26.000 195 21209.17 47.88 42846.74 47808.84 2014-07-14 05:02:27.000 195 21209.18 47.89 42846.75 47808.81 2014-07-14 05:02:28.000 195 21209.17 47.89 42846.75 47808.84 2014-07-14 05:02:29.000 195 21209.16 47.88 42846.76 47808.84 2014-07-14 05:02:30.000 195 21209.13 47.87 42846.78 47808.86 2014-07-14 05:02:31.000 195 21209.14 47.88 42846.81 47808.88 2014-07-14 05:02:32.000 195 21209.19 47.89 42846.79 47808.88 2014-07-14 05:02:33.000 195 21209.18 47.88 42846.81 47808.89 2014-07-14 05:02:34.000 195 21209.16 47.85 42846.83 47808.90 2014-07-14 05:02:35.000 195 21209.16 47.85 42846.84 47808.89 2014-07-14 05:02:36.000 195 21209.15 47.86 42846.82 47808.90 2014-07-14 05:02:37.000 195 21209.14 47.84 42846.82 47808.91 2014-07-14 05:02:38.000 195 21209.12 47.82 42846.82 47808.91 2014-07-14 05:02:39.000 195 21209.09 47.87 42846.82 47808.88 2014-07-14 05:02:40.000 195 21209.10 47.87 42846.84 47808.89 2014-07-14 05:02:41.000 195 21209.11 47.89 42846.75 47808.86 2014-07-14 05:02:42.000 195 21209.13 47.90 42846.76 47808.87 2014-07-14 05:02:43.000 195 21209.11 47.92 42846.77 47808.82 2014-07-14 05:02:44.000 195 21209.12 47.90 42846.74 47808.86 2014-07-14 05:02:45.000 195 21209.11 47.88 42846.72 47808.86 2014-07-14 05:02:46.000 195 21209.10 47.90 42846.79 47808.84 2014-07-14 05:02:47.000 195 21209.13 47.93 42846.79 47808.84 2014-07-14 05:02:48.000 195 21209.16 47.91 42846.76 47808.85 2014-07-14 05:02:49.000 195 21209.17 47.91 42846.79 47808.83 2014-07-14 05:02:50.000 195 21209.20 47.91 42846.77 47808.85 2014-07-14 05:02:51.000 195 21209.21 47.90 42846.81 47808.86 2014-07-14 05:02:52.000 195 21209.20 47.89 42846.81 47808.87 2014-07-14 05:02:53.000 195 21209.19 47.91 42846.81 47808.88 2014-07-14 05:02:54.000 195 21209.21 47.90 42846.78 47808.87 2014-07-14 05:02:55.000 195 21209.21 47.90 42846.81 47808.91 2014-07-14 05:02:56.000 195 21209.26 47.90 42846.81 47808.91 2014-07-14 05:02:57.000 195 21209.25 47.90 42846.78 47808.89 2014-07-14 05:02:58.000 195 21209.23 47.91 42846.79 47808.92 2014-07-14 05:02:59.000 195 21209.25 47.91 42846.79 47808.91 2014-07-14 05:03:00.000 195 21209.23 47.90 42846.77 47808.89 2014-07-14 05:03:01.000 195 21209.22 47.91 42846.76 47808.89 2014-07-14 05:03:02.000 195 21209.23 47.89 42846.75 47808.88 2014-07-14 05:03:03.000 195 21209.23 47.87 42846.76 47808.89 2014-07-14 05:03:04.000 195 21209.20 47.86 42846.79 47808.87 2014-07-14 05:03:05.000 195 21209.22 47.85 42846.76 47808.85 2014-07-14 05:03:06.000 195 21209.22 47.83 42846.74 47808.88 2014-07-14 05:03:07.000 195 21209.22 47.85 42846.78 47808.87 2014-07-14 05:03:08.000 195 21209.21 47.80 42846.79 47808.89 2014-07-14 05:03:09.000 195 21209.21 47.78 42846.82 47808.90 2014-07-14 05:03:10.000 195 21209.20 47.78 42846.82 47808.89 2014-07-14 05:03:11.000 195 21209.19 47.77 42846.83 47808.90 2014-07-14 05:03:12.000 195 21209.17 47.75 42846.83 47808.90 2014-07-14 05:03:13.000 195 21209.17 47.74 42846.84 47808.93 2014-07-14 05:03:14.000 195 21209.20 47.72 42846.85 47808.94 2014-07-14 05:03:15.000 195 21209.20 47.74 42846.86 47808.95 2014-07-14 05:03:16.000 195 21209.20 47.72 42846.89 47808.95 2014-07-14 05:03:17.000 195 21209.19 47.71 42846.92 47808.97 2014-07-14 05:03:18.000 195 21209.19 47.70 42846.88 47808.98 2014-07-14 05:03:19.000 195 21209.20 47.73 42846.88 47808.97 2014-07-14 05:03:20.000 195 21209.22 47.70 42846.90 47808.97 2014-07-14 05:03:21.000 195 21209.25 47.66 42846.92 47809.01 2014-07-14 05:03:22.000 195 21209.27 47.64 42846.93 47809.01 2014-07-14 05:03:23.000 195 21209.25 47.64 42846.96 47809.04 2014-07-14 05:03:24.000 195 21209.26 47.66 42846.98 47809.07 2014-07-14 05:03:25.000 195 21209.23 47.68 42846.97 47809.06 2014-07-14 05:03:26.000 195 21209.22 47.72 42846.96 47809.06 2014-07-14 05:03:27.000 195 21209.20 47.70 42846.96 47809.03 2014-07-14 05:03:28.000 195 21209.21 47.71 42846.97 47809.03 2014-07-14 05:03:29.000 195 21209.23 47.70 42846.93 47809.00 2014-07-14 05:03:30.000 195 21209.22 47.70 42846.93 47809.01 2014-07-14 05:03:31.000 195 21209.18 47.73 42846.89 47808.99 2014-07-14 05:03:32.000 195 21209.15 47.78 42846.89 47809.00 2014-07-14 05:03:33.000 195 21209.12 47.80 42846.89 47808.95 2014-07-14 05:03:34.000 195 21209.12 47.80 42846.84 47808.92 2014-07-14 05:03:35.000 195 21209.10 47.84 42846.83 47808.90 2014-07-14 05:03:36.000 195 21209.12 47.83 42846.81 47808.86 2014-07-14 05:03:37.000 195 21209.12 47.81 42846.79 47808.85 2014-07-14 05:03:38.000 195 21209.09 47.82 42846.81 47808.84 2014-07-14 05:03:39.000 195 21209.09 47.81 42846.75 47808.83 2014-07-14 05:03:40.000 195 21209.08 47.80 42846.76 47808.84 2014-07-14 05:03:41.000 195 21209.06 47.80 42846.75 47808.82 2014-07-14 05:03:42.000 195 21209.07 47.82 42846.76 47808.80 2014-07-14 05:03:43.000 195 21209.07 47.80 42846.76 47808.81 2014-07-14 05:03:44.000 195 21209.04 47.80 42846.75 47808.81 2014-07-14 05:03:45.000 195 21209.05 47.78 42846.74 47808.80 2014-07-14 05:03:46.000 195 21209.07 47.80 42846.74 47808.79 2014-07-14 05:03:47.000 195 21209.05 47.79 42846.77 47808.78 2014-07-14 05:03:48.000 195 21209.06 47.81 42846.76 47808.77 2014-07-14 05:03:49.000 195 21209.09 47.82 42846.71 47808.78 2014-07-14 05:03:50.000 195 21209.09 47.82 42846.73 47808.78 2014-07-14 05:03:51.000 195 21209.10 47.82 42846.72 47808.79 2014-07-14 05:03:52.000 195 21209.10 47.81 42846.71 47808.77 2014-07-14 05:03:53.000 195 21209.10 47.84 42846.69 47808.78 2014-07-14 05:03:54.000 195 21209.05 47.92 42846.67 47808.76 2014-07-14 05:03:55.000 195 21209.02 48.00 42846.62 47808.73 2014-07-14 05:03:56.000 195 21208.99 48.07 42846.58 47808.66 2014-07-14 05:03:57.000 195 21208.98 48.09 42846.54 47808.58 2014-07-14 05:03:58.000 195 21208.95 48.10 42846.48 47808.56 2014-07-14 05:03:59.000 195 21208.94 48.09 42846.47 47808.53 2014-07-14 05:04:00.000 195 21208.98 48.07 42846.47 47808.51 2014-07-14 05:04:01.000 195 21208.96 48.05 42846.50 47808.49 2014-07-14 05:04:02.000 195 21208.96 48.02 42846.51 47808.50 2014-07-14 05:04:03.000 195 21208.96 48.02 42846.49 47808.49 2014-07-14 05:04:04.000 195 21208.96 48.04 42846.47 47808.53 2014-07-14 05:04:05.000 195 21208.97 48.05 42846.45 47808.51 2014-07-14 05:04:06.000 195 21208.98 48.07 42846.43 47808.50 2014-07-14 05:04:07.000 195 21209.00 48.05 42846.46 47808.51 2014-07-14 05:04:08.000 195 21209.03 48.00 42846.49 47808.52 2014-07-14 05:04:09.000 195 21209.05 47.96 42846.48 47808.53 2014-07-14 05:04:10.000 195 21209.10 47.92 42846.52 47808.57 2014-07-14 05:04:11.000 195 21209.13 47.90 42846.56 47808.62 2014-07-14 05:04:12.000 195 21209.14 47.87 42846.56 47808.64 2014-07-14 05:04:13.000 195 21209.16 47.87 42846.57 47808.66 2014-07-14 05:04:14.000 195 21209.15 47.88 42846.57 47808.69 2014-07-14 05:04:15.000 195 21209.18 47.88 42846.56 47808.68 2014-07-14 05:04:16.000 195 21209.18 47.89 42846.56 47808.70 2014-07-14 05:04:17.000 195 21209.13 47.88 42846.59 47808.71 2014-07-14 05:04:18.000 195 21209.15 47.89 42846.57 47808.71 2014-07-14 05:04:19.000 195 21209.13 47.89 42846.59 47808.72 2014-07-14 05:04:20.000 195 21209.05 48.03 42846.58 47808.70 2014-07-14 05:04:21.000 195 21208.92 48.25 42846.50 47808.63 2014-07-14 05:04:22.000 195 21208.86 48.41 42846.35 47808.50 2014-07-14 05:04:23.000 195 21208.82 48.47 42846.27 47808.35 2014-07-14 05:04:24.000 195 21208.75 48.51 42846.15 47808.23 2014-07-14 05:04:25.000 195 21208.76 48.51 42846.07 47808.14 2014-07-14 05:04:26.000 195 21208.76 48.52 42846.02 47808.06 2014-07-14 05:04:27.000 195 21208.77 48.51 42845.99 47808.03 2014-07-14 05:04:28.000 195 21208.77 48.50 42845.96 47807.98 2014-07-14 05:04:29.000 195 21208.76 48.48 42845.93 47807.99 2014-07-14 05:04:30.000 195 21208.77 48.49 42845.96 47807.96 2014-07-14 05:04:31.000 195 21208.80 48.50 42845.96 47807.97 2014-07-14 05:04:32.000 195 21208.83 48.48 42845.91 47807.96 2014-07-14 05:04:33.000 195 21208.81 48.50 42845.93 47807.94 2014-07-14 05:04:34.000 195 21208.80 48.53 42845.89 47807.98 2014-07-14 05:04:35.000 195 21208.79 48.54 42845.91 47807.95 2014-07-14 05:04:36.000 195 21208.77 48.56 42845.92 47807.94 2014-07-14 05:04:37.000 195 21208.77 48.58 42845.90 47807.93 2014-07-14 05:04:38.000 195 21208.77 48.58 42845.88 47807.93 2014-07-14 05:04:39.000 195 21208.78 48.57 42845.88 47807.91 2014-07-14 05:04:40.000 195 21208.81 48.57 42845.88 47807.91 2014-07-14 05:04:41.000 195 21208.84 48.58 42845.88 47807.92 2014-07-14 05:04:42.000 195 21208.87 48.57 42845.90 47807.92 2014-07-14 05:04:43.000 195 21208.88 48.58 42845.91 47807.94 2014-07-14 05:04:44.000 195 21208.88 48.58 42845.93 47807.96 2014-07-14 05:04:45.000 195 21208.87 48.59 42845.95 47807.98 2014-07-14 05:04:46.000 195 21208.88 48.60 42845.97 47807.99 2014-07-14 05:04:47.000 195 21208.84 48.61 42846.00 47807.99 2014-07-14 05:04:48.000 195 21208.84 48.61 42846.02 47808.03 2014-07-14 05:04:49.000 195 21208.83 48.63 42846.00 47808.02 2014-07-14 05:04:50.000 195 21208.83 48.63 42846.00 47808.03 2014-07-14 05:04:51.000 195 21208.82 48.62 42845.97 47808.01 2014-07-14 05:04:52.000 195 21208.84 48.61 42845.96 47808.01 2014-07-14 05:04:53.000 195 21208.86 48.59 42845.96 47808.05 2014-07-14 05:04:54.000 195 21208.85 48.57 42846.00 47808.04 2014-07-14 05:04:55.000 195 21208.91 48.45 42846.04 47808.06 2014-07-14 05:04:56.000 195 21208.96 48.35 42846.09 47808.13 2014-07-14 05:04:57.000 195 21208.96 48.31 42846.17 47808.19 2014-07-14 05:04:58.000 195 21208.99 48.29 42846.23 47808.26 2014-07-14 05:04:59.000 195 21209.01 48.27 42846.25 47808.34 2014-07-14 05:05:00.000 195 21209.00 48.25 42846.35 47808.35 2014-07-14 05:05:01.000 195 21208.98 48.28 42846.38 47808.40 2014-07-14 05:05:02.000 195 21209.01 48.29 42846.38 47808.42 2014-07-14 05:05:03.000 195 21209.03 48.26 42846.40 47808.44 2014-07-14 05:05:04.000 195 21209.09 48.16 42846.46 47808.48 2014-07-14 05:05:05.000 195 21209.11 48.11 42846.49 47808.55 2014-07-14 05:05:06.000 195 21209.14 48.08 42846.54 47808.63 2014-07-14 05:05:07.000 195 21209.10 48.09 42846.60 47808.69 2014-07-14 05:05:08.000 195 21209.09 48.12 42846.63 47808.72 2014-07-14 05:05:09.000 195 21209.11 48.14 42846.63 47808.72 2014-07-14 05:05:10.000 195 21209.14 48.11 42846.62 47808.75 2014-07-14 05:05:11.000 195 21209.17 48.12 42846.65 47808.78 2014-07-14 05:05:12.000 195 21209.18 48.09 42846.65 47808.77 2014-07-14 05:05:13.000 195 21209.20 48.10 42846.68 47808.80 2014-07-14 05:05:14.000 195 21209.18 48.13 42846.70 47808.81 2014-07-14 05:05:15.000 195 21209.17 48.15 42846.65 47808.81 2014-07-14 05:05:16.000 195 21209.21 48.15 42846.66 47808.83 2014-07-14 05:05:17.000 195 21209.24 48.12 42846.67 47808.81 2014-07-14 05:05:18.000 195 21209.25 48.12 42846.69 47808.85 2014-07-14 05:05:19.000 195 21209.27 48.14 42846.69 47808.83 2014-07-14 05:05:20.000 195 21209.23 48.17 42846.69 47808.86 2014-07-14 05:05:21.000 195 21209.27 48.18 42846.71 47808.86 2014-07-14 05:05:22.000 195 21209.30 48.17 42846.72 47808.87 2014-07-14 05:05:23.000 195 21209.31 48.15 42846.71 47808.89 2014-07-14 05:05:24.000 195 21209.30 48.16 42846.70 47808.88 2014-07-14 05:05:25.000 195 21209.29 48.15 42846.71 47808.89 2014-07-14 05:05:26.000 195 21209.29 48.15 42846.71 47808.89 2014-07-14 05:05:27.000 195 21209.32 48.13 42846.71 47808.89 2014-07-14 05:05:28.000 195 21209.33 48.12 42846.71 47808.89 2014-07-14 05:05:29.000 195 21209.34 48.08 42846.73 47808.92 2014-07-14 05:05:30.000 195 21209.32 48.10 42846.73 47808.92 2014-07-14 05:05:31.000 195 21209.34 48.09 42846.77 47808.94 2014-07-14 05:05:32.000 195 21209.33 48.07 42846.79 47808.97 2014-07-14 05:05:33.000 195 21209.34 48.09 42846.81 47808.99 2014-07-14 05:05:34.000 195 21209.35 48.10 42846.82 47809.01 2014-07-14 05:05:35.000 195 21209.34 48.10 42846.83 47809.02 2014-07-14 05:05:36.000 195 21209.34 48.04 42846.86 47809.02 2014-07-14 05:05:37.000 195 21209.34 48.01 42846.85 47809.03 2014-07-14 05:05:38.000 195 21209.31 47.98 42846.85 47809.05 2014-07-14 05:05:39.000 195 21209.35 47.95 42846.85 47809.05 2014-07-14 05:05:40.000 195 21209.37 47.93 42846.88 47809.04 2014-07-14 05:05:41.000 195 21209.39 47.89 42846.88 47809.07 2014-07-14 05:05:42.000 195 21209.40 47.85 42846.90 47809.07 2014-07-14 05:05:43.000 195 21209.39 47.83 42846.92 47809.09 2014-07-14 05:05:44.000 195 21209.42 47.80 42846.93 47809.09 2014-07-14 05:05:45.000 195 21209.42 47.82 42846.93 47809.14 2014-07-14 05:05:46.000 195 21209.42 47.81 42846.96 47809.15 2014-07-14 05:05:47.000 195 21209.44 47.81 42846.95 47809.16 2014-07-14 05:05:48.000 195 21209.46 47.83 42846.98 47809.20 2014-07-14 05:05:49.000 195 21209.47 47.85 42846.99 47809.22 2014-07-14 05:05:50.000 195 21209.44 47.87 42847.00 47809.20 2014-07-14 05:05:51.000 195 21209.44 47.88 42846.99 47809.22 2014-07-14 05:05:52.000 195 21209.44 47.91 42846.96 47809.22 2014-07-14 05:05:53.000 195 21209.43 47.93 42847.00 47809.20 2014-07-14 05:05:54.000 195 21209.44 47.92 42847.00 47809.19 2014-07-14 05:05:55.000 195 21209.44 47.89 42847.03 47809.21 2014-07-14 05:05:56.000 195 21209.43 47.89 42847.03 47809.21 2014-07-14 05:05:57.000 195 21209.42 47.90 42847.03 47809.21 2014-07-14 05:05:58.000 195 21209.42 47.89 42847.00 47809.23 2014-07-14 05:05:59.000 195 21209.43 47.90 42847.03 47809.21 2014-07-14 05:06:00.000 195 21209.43 47.94 42847.07 47809.21 2014-07-14 05:06:01.000 195 21209.43 47.98 42847.04 47809.20 2014-07-14 05:06:02.000 195 21209.43 48.00 42847.02 47809.19 2014-07-14 05:06:03.000 195 21209.39 48.01 42847.01 47809.22 2014-07-14 05:06:04.000 195 21209.42 48.05 42847.00 47809.19 2014-07-14 05:06:05.000 195 21209.40 48.09 42846.95 47809.15 2014-07-14 05:06:06.000 195 21209.37 48.10 42846.94 47809.17 2014-07-14 05:06:07.000 195 21209.37 48.10 42846.95 47809.13 2014-07-14 05:06:08.000 195 21209.39 48.12 42846.92 47809.12 2014-07-14 05:06:09.000 195 21209.41 48.14 42846.89 47809.08 2014-07-14 05:06:10.000 195 21209.40 48.16 42846.88 47809.08 2014-07-14 05:06:11.000 195 21209.42 48.16 42846.86 47809.10 2014-07-14 05:06:12.000 195 21209.42 48.17 42846.89 47809.08 2014-07-14 05:06:13.000 195 21209.46 48.19 42846.90 47809.09 2014-07-14 05:06:14.000 195 21209.44 48.21 42846.89 47809.09 2014-07-14 05:06:15.000 195 21209.45 48.25 42846.88 47809.12 2014-07-14 05:06:16.000 195 21209.48 48.27 42846.90 47809.11 2014-07-14 05:06:17.000 195 21209.53 48.27 42846.93 47809.13 2014-07-14 05:06:18.000 195 21209.50 48.26 42846.93 47809.13 2014-07-14 05:06:19.000 195 21209.51 48.28 42846.93 47809.16 2014-07-14 05:06:20.000 195 21209.53 48.30 42846.93 47809.17 2014-07-14 05:06:21.000 195 21209.55 48.31 42846.91 47809.18 2014-07-14 05:06:22.000 195 21209.54 48.32 42846.92 47809.18 2014-07-14 05:06:23.000 195 21209.55 48.31 42846.92 47809.19 2014-07-14 05:06:24.000 195 21209.57 48.32 42846.91 47809.19 2014-07-14 05:06:25.000 195 21209.55 48.33 42846.93 47809.19 2014-07-14 05:06:26.000 195 21209.55 48.31 42846.95 47809.21 2014-07-14 05:06:27.000 195 21209.57 48.29 42846.97 47809.21 2014-07-14 05:06:28.000 195 21209.58 48.29 42846.97 47809.20 2014-07-14 05:06:29.000 195 21209.57 48.29 42846.95 47809.22 2014-07-14 05:06:30.000 195 21209.60 48.32 42846.97 47809.22 2014-07-14 05:06:31.000 195 21209.60 48.35 42846.96 47809.25 2014-07-14 05:06:32.000 195 21209.60 48.34 42846.96 47809.23 2014-07-14 05:06:33.000 195 21209.61 48.32 42846.96 47809.24 2014-07-14 05:06:34.000 195 21209.63 48.30 42846.93 47809.26 2014-07-14 05:06:35.000 195 21209.60 48.31 42846.96 47809.25 2014-07-14 05:06:36.000 195 21209.63 48.31 42846.97 47809.26 2014-07-14 05:06:37.000 195 21209.66 48.30 42846.96 47809.24 2014-07-14 05:06:38.000 195 21209.65 48.29 42846.97 47809.27 2014-07-14 05:06:39.000 195 21209.66 48.26 42846.99 47809.26 2014-07-14 05:06:40.000 195 21209.65 48.25 42847.00 47809.25 2014-07-14 05:06:41.000 195 21209.65 48.27 42847.01 47809.28 2014-07-14 05:06:42.000 195 21209.67 48.25 42847.04 47809.29 2014-07-14 05:06:43.000 195 21209.67 48.23 42847.02 47809.29 2014-07-14 05:06:44.000 195 21209.67 48.23 42847.02 47809.31 2014-07-14 05:06:45.000 195 21209.70 48.23 42847.02 47809.31 2014-07-14 05:06:46.000 195 21209.72 48.22 42847.02 47809.33 2014-07-14 05:06:47.000 195 21209.71 48.26 42847.04 47809.34 2014-07-14 05:06:48.000 195 21209.74 48.26 42847.06 47809.36 2014-07-14 05:06:49.000 195 21209.74 48.26 42847.04 47809.37 2014-07-14 05:06:50.000 195 21209.75 48.28 42847.06 47809.37 2014-07-14 05:06:51.000 195 21209.77 48.27 42847.06 47809.40 2014-07-14 05:06:52.000 195 21209.79 48.30 42847.03 47809.40 2014-07-14 05:06:53.000 195 21209.82 48.30 42847.04 47809.38 2014-07-14 05:06:54.000 195 21209.83 48.30 42847.06 47809.42 2014-07-14 05:06:55.000 195 21209.82 48.32 42847.09 47809.41 2014-07-14 05:06:56.000 195 21209.81 48.32 42847.07 47809.41 2014-07-14 05:06:57.000 195 21209.79 48.35 42847.07 47809.42 2014-07-14 05:06:58.000 195 21209.80 48.33 42847.08 47809.41 2014-07-14 05:06:59.000 195 21209.81 48.31 42847.06 47809.44 2014-07-14 05:07:00.000 195 21209.83 48.31 42847.03 47809.41 2014-07-14 05:07:01.000 195 21209.84 48.32 42847.04 47809.41 2014-07-14 05:07:02.000 195 21209.82 48.34 42847.04 47809.41 2014-07-14 05:07:03.000 195 21209.81 48.33 42847.06 47809.42 2014-07-14 05:07:04.000 195 21209.83 48.34 42847.06 47809.42 2014-07-14 05:07:05.000 195 21209.81 48.34 42847.06 47809.41 2014-07-14 05:07:06.000 195 21209.85 48.36 42847.06 47809.42 2014-07-14 05:07:07.000 195 21209.85 48.36 42847.04 47809.43 2014-07-14 05:07:08.000 195 21209.84 48.37 42847.06 47809.42 2014-07-14 05:07:09.000 195 21209.82 48.39 42847.04 47809.42 2014-07-14 05:07:10.000 195 21209.80 48.40 42847.02 47809.40 2014-07-14 05:07:11.000 195 21209.78 48.43 42847.03 47809.40 2014-07-14 05:07:12.000 195 21209.80 48.44 42847.04 47809.39 2014-07-14 05:07:13.000 195 21209.77 48.46 42847.01 47809.39 2014-07-14 05:07:14.000 195 21209.77 48.48 42846.97 47809.33 2014-07-14 05:07:15.000 195 21209.74 48.52 42846.94 47809.34 2014-07-14 05:07:16.000 195 21209.73 48.55 42846.93 47809.30 2014-07-14 05:07:17.000 195 21209.72 48.54 42846.94 47809.31 2014-07-14 05:07:18.000 195 21209.71 48.55 42846.93 47809.28 2014-07-14 05:07:19.000 195 21209.67 48.62 42846.91 47809.25 2014-07-14 05:07:20.000 195 21209.65 48.69 42846.88 47809.23 2014-07-14 05:07:21.000 195 21209.60 48.74 42846.81 47809.14 2014-07-14 05:07:22.000 195 21209.57 48.76 42846.75 47809.07 2014-07-14 05:07:23.000 195 21209.57 48.75 42846.70 47809.04 2014-07-14 05:07:24.000 195 21209.57 48.72 42846.69 47809.00 2014-07-14 05:07:25.000 195 21209.56 48.69 42846.72 47808.97 2014-07-14 05:07:26.000 195 21209.56 48.66 42846.74 47808.95 2014-07-14 05:07:27.000 195 21209.56 48.63 42846.73 47808.99 2014-07-14 05:07:28.000 195 21209.55 48.59 42846.71 47808.96 2014-07-14 05:07:29.000 195 21209.57 48.58 42846.71 47808.99 2014-07-14 05:07:30.000 195 21209.54 48.67 42846.71 47808.98 2014-07-14 05:07:31.000 195 21209.49 48.75 42846.69 47808.96 2014-07-14 05:07:32.000 195 21209.49 48.77 42846.61 47808.94 2014-07-14 05:07:33.000 195 21209.50 48.76 42846.60 47808.87 2014-07-14 05:07:34.000 195 21209.52 48.75 42846.59 47808.87 2014-07-14 05:07:35.000 195 21209.52 48.74 42846.61 47808.87 2014-07-14 05:07:36.000 195 21209.53 48.67 42846.65 47808.89 2014-07-14 05:07:37.000 195 21209.56 48.62 42846.68 47808.94 2014-07-14 05:07:38.000 195 21209.59 48.58 42846.73 47808.98 2014-07-14 05:07:39.000 195 21209.59 48.59 42846.76 47808.99 2014-07-14 05:07:40.000 195 21209.52 48.68 42846.79 47809.06 2014-07-14 05:07:41.000 195 21209.38 48.90 42846.72 47809.01 2014-07-14 05:07:42.000 195 21209.29 49.09 42846.57 47808.91 2014-07-14 05:07:43.000 195 21209.23 49.19 42846.45 47808.75 2014-07-14 05:07:44.000 195 21209.18 49.23 42846.38 47808.62 2014-07-14 05:07:45.000 195 21209.13 49.29 42846.27 47808.49 2014-07-14 05:07:46.000 195 21209.15 49.28 42846.20 47808.43 2014-07-14 05:07:47.000 195 21209.15 49.32 42846.16 47808.34 2014-07-14 05:07:48.000 195 21209.16 49.38 42846.11 47808.31 2014-07-14 05:07:49.000 195 21209.13 49.39 42846.06 47808.26 2014-07-14 05:07:50.000 195 21209.12 49.40 42846.03 47808.21 2014-07-14 05:07:51.000 195 21209.14 49.34 42846.00 47808.18 2014-07-14 05:07:52.000 195 21209.20 49.31 42845.98 47808.18 2014-07-14 05:07:53.000 195 21209.23 49.30 42845.99 47808.16 2014-07-14 05:07:54.000 195 21209.22 49.28 42845.98 47808.19 2014-07-14 05:07:55.000 195 21209.22 49.29 42845.97 47808.19 2014-07-14 05:07:56.000 195 21209.20 49.31 42846.01 47808.19 2014-07-14 05:07:57.000 195 21209.15 49.33 42846.01 47808.19 2014-07-14 05:07:58.000 195 21209.14 49.36 42845.99 47808.18 2014-07-14 05:07:59.000 195 21209.18 49.39 42845.99 47808.18 2014-07-14 05:08:00.000 195 21209.18 49.38 42845.98 47808.17 2014-07-14 05:08:01.000 195 21209.15 49.40 42845.99 47808.16 2014-07-14 05:08:02.000 195 21209.16 49.40 42845.97 47808.16 2014-07-14 05:08:03.000 195 21209.16 49.40 42845.95 47808.14 2014-07-14 05:08:04.000 195 21209.17 49.42 42845.94 47808.17 2014-07-14 05:08:05.000 195 21209.15 49.42 42845.97 47808.14 2014-07-14 05:08:06.000 195 21209.20 49.43 42845.95 47808.17 2014-07-14 05:08:07.000 195 21209.17 49.46 42845.96 47808.15 2014-07-14 05:08:08.000 195 21209.14 49.50 42845.94 47808.14 2014-07-14 05:08:09.000 195 21209.14 49.50 42845.94 47808.12 2014-07-14 05:08:10.000 195 21209.10 49.53 42845.93 47808.11 2014-07-14 05:08:11.000 195 21209.07 49.53 42845.94 47808.11 2014-07-14 05:08:12.000 195 21209.08 49.52 42845.93 47808.07 2014-07-14 05:08:13.000 195 21209.09 49.51 42845.93 47808.09 2014-07-14 05:08:14.000 195 21209.07 49.51 42845.92 47808.09 2014-07-14 05:08:15.000 195 21209.03 49.50 42845.93 47808.07 2014-07-14 05:08:16.000 195 21209.03 49.49 42845.96 47808.09 2014-07-14 05:08:17.000 195 21209.03 49.48 42845.98 47808.08 2014-07-14 05:08:18.000 195 21209.04 49.48 42845.99 47808.08 2014-07-14 05:08:19.000 195 21209.00 49.51 42845.99 47808.10 2014-07-14 05:08:20.000 195 21209.01 49.50 42845.98 47808.09 2014-07-14 05:08:21.000 195 21209.03 49.46 42845.99 47808.09 2014-07-14 05:08:22.000 195 21209.03 49.35 42846.07 47808.13 2014-07-14 05:08:23.000 195 21209.08 49.22 42846.14 47808.20 2014-07-14 05:08:24.000 195 21209.15 49.14 42846.17 47808.26 2014-07-14 05:08:25.000 195 21209.18 49.09 42846.25 47808.35 2014-07-14 05:08:26.000 195 21209.19 49.06 42846.32 47808.40 2014-07-14 05:08:27.000 195 21209.21 49.03 42846.38 47808.48 2014-07-14 05:08:28.000 195 21209.22 49.03 42846.36 47808.51 2014-07-14 05:08:29.000 195 21209.21 49.01 42846.42 47808.57 2014-07-14 05:08:30.000 195 21209.23 48.97 42846.44 47808.59 2014-07-14 05:08:31.000 195 21209.23 48.94 42846.48 47808.62 2014-07-14 05:08:32.000 195 21209.23 48.95 42846.51 47808.65 2014-07-14 05:08:33.000 195 21209.24 48.93 42846.53 47808.67 2014-07-14 05:08:34.000 195 21209.22 48.91 42846.53 47808.69 2014-07-14 05:08:35.000 195 21209.21 48.90 42846.51 47808.68 2014-07-14 05:08:36.000 195 21209.17 48.89 42846.52 47808.70 2014-07-14 05:08:37.000 195 21209.17 48.90 42846.53 47808.68 2014-07-14 05:08:38.000 195 21209.19 48.87 42846.53 47808.69 2014-07-14 05:08:39.000 195 21209.18 48.84 42846.54 47808.72 2014-07-14 05:08:40.000 195 21209.17 48.84 42846.56 47808.70 2014-07-14 05:08:41.000 195 21209.18 48.84 42846.58 47808.70 2014-07-14 05:08:42.000 195 21209.16 48.82 42846.59 47808.71 2014-07-14 05:08:43.000 195 21209.14 48.78 42846.63 47808.73 2014-07-14 05:08:44.000 195 21209.13 48.75 42846.61 47808.71 2014-07-14 05:08:45.000 195 21209.11 48.76 42846.59 47808.71 2014-07-14 05:08:46.000 195 21209.10 48.73 42846.57 47808.71 2014-07-14 05:08:47.000 195 21209.10 48.71 42846.60 47808.70 2014-07-14 05:08:48.000 195 21209.09 48.72 42846.60 47808.69 2014-07-14 05:08:49.000 195 21209.07 48.71 42846.61 47808.67 2014-07-14 05:08:50.000 195 21209.08 48.70 42846.60 47808.69 2014-07-14 05:08:51.000 195 21209.08 48.70 42846.58 47808.66 2014-07-14 05:08:52.000 195 21209.09 48.70 42846.60 47808.68 2014-07-14 05:08:53.000 195 21209.06 48.73 42846.59 47808.69 2014-07-14 05:08:54.000 195 21209.05 48.77 42846.60 47808.67 2014-07-14 05:08:55.000 195 21209.08 48.78 42846.58 47808.66 2014-07-14 05:08:56.000 195 21209.07 48.81 42846.57 47808.67 2014-07-14 05:08:57.000 195 21209.08 48.80 42846.57 47808.67 2014-07-14 05:08:58.000 195 21209.07 48.81 42846.60 47808.67 2014-07-14 05:08:59.000 195 21209.09 48.83 42846.60 47808.68 2014-07-14 05:09:00.000 195 21209.09 48.86 42846.62 47808.67 2014-07-14 05:09:01.000 195 21209.08 48.88 42846.60 47808.66 2014-07-14 05:09:02.000 195 21209.10 48.90 42846.58 47808.69 2014-07-14 05:09:03.000 195 21209.07 48.92 42846.58 47808.67 2014-07-14 05:09:04.000 195 21209.07 48.94 42846.59 47808.67 2014-07-14 05:09:05.000 195 21209.08 48.95 42846.60 47808.67 2014-07-14 05:09:06.000 195 21209.06 48.92 42846.58 47808.67 2014-07-14 05:09:07.000 195 21209.06 48.92 42846.59 47808.68 2014-07-14 05:09:08.000 195 21209.04 48.92 42846.59 47808.66 2014-07-14 05:09:09.000 195 21209.05 48.91 42846.61 47808.64 2014-07-14 05:09:10.000 195 21209.05 48.91 42846.60 47808.68 2014-07-14 05:09:11.000 195 21209.04 48.92 42846.64 47808.68 2014-07-14 05:09:12.000 195 21209.04 48.94 42846.66 47808.67 2014-07-14 05:09:13.000 195 21209.03 48.96 42846.66 47808.70 2014-07-14 05:09:14.000 195 21209.01 49.00 42846.68 47808.68 2014-07-14 05:09:15.000 195 21209.01 49.01 42846.70 47808.69 2014-07-14 05:09:16.000 195 21209.02 49.02 42846.65 47808.69 2014-07-14 05:09:17.000 195 21209.00 49.06 42846.63 47808.68 2014-07-14 05:09:18.000 195 21209.01 49.06 42846.64 47808.71 2014-07-14 05:09:19.000 195 21209.00 49.07 42846.60 47808.67 2014-07-14 05:09:20.000 195 21208.99 49.05 42846.65 47808.67 2014-07-14 05:09:21.000 195 21208.97 49.08 42846.60 47808.68 2014-07-14 05:09:22.000 195 21209.00 49.08 42846.62 47808.67 2014-07-14 05:09:23.000 195 21209.03 49.10 42846.65 47808.66 2014-07-14 05:09:24.000 195 21209.01 49.11 42846.67 47808.70 2014-07-14 05:09:25.000 195 21209.02 49.13 42846.67 47808.70 2014-07-14 05:09:26.000 195 21209.04 49.15 42846.69 47808.71 2014-07-14 05:09:27.000 195 21209.06 49.17 42846.67 47808.71 2014-07-14 05:09:28.000 195 21209.05 49.20 42846.67 47808.70 2014-07-14 05:09:29.000 195 21209.06 49.21 42846.65 47808.72 2014-07-14 05:09:30.000 195 21209.06 49.22 42846.64 47808.71 2014-07-14 05:09:31.000 195 21209.06 49.17 42846.63 47808.71 2014-07-14 05:09:32.000 195 21209.01 49.14 42846.64 47808.69 2014-07-14 05:09:33.000 195 21209.01 49.11 42846.60 47808.68 2014-07-14 05:09:34.000 195 21209.01 49.11 42846.63 47808.68 2014-07-14 05:09:35.000 195 21208.99 49.09 42846.62 47808.68 2014-07-14 05:09:36.000 195 21208.99 49.07 42846.59 47808.63 2014-07-14 05:09:37.000 195 21208.99 49.06 42846.58 47808.63 2014-07-14 05:09:38.000 195 21208.99 49.03 42846.56 47808.63 2014-07-14 05:09:39.000 195 21209.00 49.02 42846.56 47808.59 2014-07-14 05:09:40.000 195 21209.02 48.99 42846.58 47808.61 2014-07-14 05:09:41.000 195 21209.05 48.98 42846.62 47808.62 2014-07-14 05:09:42.000 195 21209.08 48.98 42846.60 47808.65 2014-07-14 05:09:43.000 195 21209.08 49.02 42846.64 47808.68 2014-07-14 05:09:44.000 195 21209.13 49.07 42846.64 47808.72 2014-07-14 05:09:45.000 195 21209.15 49.10 42846.66 47808.75 2014-07-14 05:09:46.000 195 21209.15 49.09 42846.67 47808.76 2014-07-14 05:09:47.000 195 21209.17 49.11 42846.70 47808.77 2014-07-14 05:09:48.000 195 21209.17 49.10 42846.71 47808.80 2014-07-14 05:09:49.000 195 21209.20 49.08 42846.72 47808.81 2014-07-14 05:09:50.000 195 21209.22 49.07 42846.76 47808.83 2014-07-14 05:09:51.000 195 21209.24 49.05 42846.78 47808.87 2014-07-14 05:09:52.000 195 21209.27 49.06 42846.79 47808.89 2014-07-14 05:09:53.000 195 21209.27 49.05 42846.81 47808.91 2014-07-14 05:09:54.000 195 21209.27 49.04 42846.79 47808.94 2014-07-14 05:09:55.000 195 21209.27 49.04 42846.81 47808.92 2014-07-14 05:09:56.000 195 21209.27 49.03 42846.82 47808.93 2014-07-14 05:09:57.000 195 21209.27 49.02 42846.81 47808.93 2014-07-14 05:09:58.000 195 21209.27 49.02 42846.79 47808.93 2014-07-14 05:09:59.000 195 21209.25 49.03 42846.83 47808.94 2014-07-14 05:10:00.000 195 21209.23 49.00 42846.88 47808.96 2014-07-14 05:10:01.000 195 21209.19 49.00 42846.85 47808.95 2014-07-14 05:10:02.000 195 21209.16 48.98 42846.86 47808.93 2014-07-14 05:10:03.000 195 21209.16 48.99 42846.88 47808.95 2014-07-14 05:10:04.000 195 21209.15 49.00 42846.88 47808.93 2014-07-14 05:10:05.000 195 21209.14 48.96 42846.88 47808.93 2014-07-14 05:10:06.000 195 21209.14 48.93 42846.86 47808.92 2014-07-14 05:10:07.000 195 21209.13 48.95 42846.86 47808.92 2014-07-14 05:10:08.000 195 21209.14 48.97 42846.86 47808.90 2014-07-14 05:10:09.000 195 21209.13 48.97 42846.86 47808.92 2014-07-14 05:10:10.000 195 21209.15 48.98 42846.86 47808.91 2014-07-14 05:10:11.000 195 21209.17 48.99 42846.88 47808.94 2014-07-14 05:10:12.000 195 21209.20 48.98 42846.85 47808.95 2014-07-14 05:10:13.000 195 21209.23 48.96 42846.86 47808.95 2014-07-14 05:10:14.000 195 21209.21 48.96 42846.90 47808.97 2014-07-14 05:10:15.000 195 21209.22 48.96 42846.88 47808.97 2014-07-14 05:10:16.000 195 21209.26 48.99 42846.90 47808.98 2014-07-14 05:10:17.000 195 21209.26 48.97 42846.89 47808.99 2014-07-14 05:10:18.000 195 21209.22 48.95 42846.94 47809.01 2014-07-14 05:10:19.000 195 21209.26 48.94 42846.95 47809.00 2014-07-14 05:10:20.000 195 21209.24 48.95 42846.96 47809.02 2014-07-14 05:10:21.000 195 21209.23 48.94 42846.93 47809.03 2014-07-14 05:10:22.000 195 21209.24 48.93 42846.94 47809.03 2014-07-14 05:10:23.000 195 21209.22 48.93 42846.97 47809.04 2014-07-14 05:10:24.000 195 21209.27 48.92 42846.96 47809.05 2014-07-14 05:10:25.000 195 21209.29 48.89 42846.98 47809.05 2014-07-14 05:10:26.000 195 21209.30 48.89 42846.98 47809.06 2014-07-14 05:10:27.000 195 21209.31 48.89 42847.02 47809.07 2014-07-14 05:10:28.000 195 21209.33 48.87 42847.02 47809.10 2014-07-14 05:10:29.000 195 21209.33 48.87 42847.00 47809.08 2014-07-14 05:10:30.000 195 21209.30 48.88 42847.02 47809.12 2014-07-14 05:10:31.000 195 21209.31 48.88 42847.03 47809.10 2014-07-14 05:10:32.000 195 21209.31 48.88 42847.00 47809.11 2014-07-14 05:10:33.000 195 21209.32 48.85 42847.00 47809.12 2014-07-14 05:10:34.000 195 21209.33 48.83 42847.00 47809.13 2014-07-14 05:10:35.000 195 21209.33 48.83 42847.01 47809.14 2014-07-14 05:10:36.000 195 21209.33 48.86 42847.00 47809.15 2014-07-14 05:10:37.000 195 21209.36 48.86 42847.01 47809.15 2014-07-14 05:10:38.000 195 21209.40 48.88 42847.06 47809.16 2014-07-14 05:10:39.000 195 21209.39 48.91 42847.06 47809.16 2014-07-14 05:10:40.000 195 21209.32 48.93 42847.03 47809.18 2014-07-14 05:10:41.000 195 21209.29 48.96 42847.01 47809.15 2014-07-14 05:10:42.000 195 21209.29 48.99 42847.00 47809.13 2014-07-14 05:10:43.000 195 21209.28 49.00 42847.02 47809.11 2014-07-14 05:10:44.000 195 21209.31 49.02 42847.00 47809.12 2014-07-14 05:10:45.000 195 21209.33 49.03 42846.99 47809.09 2014-07-14 05:10:46.000 195 21209.34 49.05 42846.97 47809.06 2014-07-14 05:10:47.000 195 21209.37 49.07 42846.96 47809.07 2014-07-14 05:10:48.000 195 21209.37 49.06 42846.93 47809.07 2014-07-14 05:10:49.000 195 21209.37 49.04 42846.91 47809.07 2014-07-14 05:10:50.000 195 21209.33 49.06 42846.89 47809.05 2014-07-14 05:10:51.000 195 21209.37 49.04 42846.92 47809.05 2014-07-14 05:10:52.000 195 21209.38 49.04 42846.95 47809.04 2014-07-14 05:10:53.000 195 21209.37 49.04 42846.93 47809.07 2014-07-14 05:10:54.000 195 21209.40 49.02 42846.92 47809.07 2014-07-14 05:10:55.000 195 21209.38 49.00 42846.93 47809.10 2014-07-14 05:10:56.000 195 21209.43 48.99 42846.96 47809.11 2014-07-14 05:10:57.000 195 21209.47 48.98 42847.00 47809.12 2014-07-14 05:10:58.000 195 21209.46 48.95 42847.00 47809.14 2014-07-14 05:10:59.000 195 21209.45 48.92 42847.00 47809.16 2014-07-14 05:11:00.000 195 21209.48 48.91 42847.02 47809.17 2014-07-14 05:11:01.000 195 21209.49 48.93 42847.03 47809.20 2014-07-14 05:11:02.000 195 21209.48 48.93 42847.04 47809.20 2014-07-14 05:11:03.000 195 21209.49 48.93 42847.06 47809.20 2014-07-14 05:11:04.000 195 21209.49 48.93 42847.07 47809.22 2014-07-14 05:11:05.000 195 21209.47 48.94 42847.07 47809.21 2014-07-14 05:11:06.000 195 21209.47 48.92 42847.08 47809.24 2014-07-14 05:11:07.000 195 21209.46 48.93 42847.08 47809.25 2014-07-14 05:11:08.000 195 21209.47 48.92 42847.09 47809.26 2014-07-14 05:11:09.000 195 21209.45 48.94 42847.12 47809.26 2014-07-14 05:11:10.000 195 21209.45 48.94 42847.12 47809.26 2014-07-14 05:11:11.000 195 21209.42 48.97 42847.14 47809.27 2014-07-14 05:11:12.000 195 21209.42 49.00 42847.15 47809.28 2014-07-14 05:11:13.000 195 21209.43 49.02 42847.15 47809.27 2014-07-14 05:11:14.000 195 21209.45 49.03 42847.17 47809.31 2014-07-14 05:11:15.000 195 21209.48 49.05 42847.18 47809.32 2014-07-14 05:11:16.000 195 21209.50 49.08 42847.16 47809.33 2014-07-14 05:11:17.000 195 21209.49 49.10 42847.18 47809.34 2014-07-14 05:11:18.000 195 21209.49 49.13 42847.17 47809.35 2014-07-14 05:11:19.000 195 21209.52 49.12 42847.18 47809.35 2014-07-14 05:11:20.000 195 21209.53 49.11 42847.21 47809.36 2014-07-14 05:11:21.000 195 21209.55 49.11 42847.20 47809.38 2014-07-14 05:11:22.000 195 21209.53 49.13 42847.22 47809.42 2014-07-14 05:11:23.000 195 21209.54 49.14 42847.21 47809.41 2014-07-14 05:11:24.000 195 21209.54 49.15 42847.22 47809.41 2014-07-14 05:11:25.000 195 21209.54 49.15 42847.23 47809.42 2014-07-14 05:11:26.000 195 21209.55 49.17 42847.22 47809.44 2014-07-14 05:11:27.000 195 21209.55 49.17 42847.22 47809.42 2014-07-14 05:11:28.000 195 21209.58 49.15 42847.24 47809.46 2014-07-14 05:11:29.000 195 21209.59 49.13 42847.28 47809.45 2014-07-14 05:11:30.000 195 21209.58 49.14 42847.27 47809.47 2014-07-14 05:11:31.000 195 21209.58 49.18 42847.26 47809.47 2014-07-14 05:11:32.000 195 21209.60 49.19 42847.25 47809.49 2014-07-14 05:11:33.000 195 21209.61 49.21 42847.26 47809.47 2014-07-14 05:11:34.000 195 21209.56 49.22 42847.28 47809.49 2014-07-14 05:11:35.000 195 21209.56 49.23 42847.24 47809.46 2014-07-14 05:11:36.000 195 21209.60 49.25 42847.20 47809.46 2014-07-14 05:11:37.000 195 21209.60 49.27 42847.20 47809.45 2014-07-14 05:11:38.000 195 21209.61 49.27 42847.21 47809.43 2014-07-14 05:11:39.000 195 21209.60 49.25 42847.21 47809.44 2014-07-14 05:11:40.000 195 21209.60 49.24 42847.20 47809.45 2014-07-14 05:11:41.000 195 21209.60 49.23 42847.20 47809.41 2014-07-14 05:11:42.000 195 21209.60 49.23 42847.21 47809.44 2014-07-14 05:11:43.000 195 21209.59 49.22 42847.20 47809.45 2014-07-14 05:11:44.000 195 21209.61 49.20 42847.19 47809.42 2014-07-14 05:11:45.000 195 21209.62 49.18 42847.22 47809.42 2014-07-14 05:11:46.000 195 21209.61 49.18 42847.23 47809.45 2014-07-14 05:11:47.000 195 21209.62 49.17 42847.25 47809.45 2014-07-14 05:11:48.000 195 21209.62 49.21 42847.25 47809.46 2014-07-14 05:11:49.000 195 21209.64 49.23 42847.27 47809.49 2014-07-14 05:11:50.000 195 21209.65 49.25 42847.26 47809.49 2014-07-14 05:11:51.000 195 21209.69 49.24 42847.26 47809.50 2014-07-14 05:11:52.000 195 21209.68 49.23 42847.28 47809.53 2014-07-14 05:11:53.000 195 21209.70 49.22 42847.29 47809.52 2014-07-14 05:11:54.000 195 21209.71 49.23 42847.29 47809.55 2014-07-14 05:11:55.000 195 21209.73 49.21 42847.32 47809.54 2014-07-14 05:11:56.000 195 21209.71 49.22 42847.31 47809.57 2014-07-14 05:11:57.000 195 21209.73 49.22 42847.32 47809.57 2014-07-14 05:11:58.000 195 21209.71 49.23 42847.34 47809.59 2014-07-14 05:11:59.000 195 21209.69 49.25 42847.32 47809.59 2014-07-14 05:12:00.000 195 21209.71 49.25 42847.32 47809.58 2014-07-14 05:12:01.000 195 21209.72 49.26 42847.34 47809.61 2014-07-14 05:12:02.000 195 21209.72 49.23 42847.36 47809.61 2014-07-14 05:12:03.000 195 21209.75 49.24 42847.38 47809.63 2014-07-14 05:12:04.000 195 21209.73 49.26 42847.38 47809.63 2014-07-14 05:12:05.000 195 21209.76 49.26 42847.38 47809.64 2014-07-14 05:12:06.000 195 21209.78 49.28 42847.39 47809.62 2014-07-14 05:12:07.000 195 21209.74 49.32 42847.38 47809.64 2014-07-14 05:12:08.000 195 21209.71 49.34 42847.36 47809.62 2014-07-14 05:12:09.000 195 21209.72 49.39 42847.35 47809.60 2014-07-14 05:12:10.000 195 21209.74 49.38 42847.33 47809.57 2014-07-14 05:12:11.000 195 21209.74 49.38 42847.34 47809.59 2014-07-14 05:12:12.000 195 21209.74 49.38 42847.35 47809.59 2014-07-14 05:12:13.000 195 21209.75 49.37 42847.33 47809.59 2014-07-14 05:12:14.000 195 21209.79 49.34 42847.36 47809.61 2014-07-14 05:12:15.000 195 21209.80 49.37 42847.38 47809.63 2014-07-14 05:12:16.000 195 21209.81 49.38 42847.38 47809.68 2014-07-14 05:12:17.000 195 21209.83 49.37 42847.38 47809.68 2014-07-14 05:12:18.000 195 21209.83 49.37 42847.41 47809.68 2014-07-14 05:12:19.000 195 21209.84 49.35 42847.41 47809.68 2014-07-14 05:12:20.000 195 21209.86 49.33 42847.39 47809.70 2014-07-14 05:12:21.000 195 21209.82 49.33 42847.41 47809.71 2014-07-14 05:12:22.000 195 21209.80 49.30 42847.44 47809.71 2014-07-14 05:12:23.000 195 21209.79 49.30 42847.42 47809.71 2014-07-14 05:12:24.000 195 21209.78 49.30 42847.43 47809.72 2014-07-14 05:12:25.000 195 21209.80 49.28 42847.48 47809.69 2014-07-14 05:12:26.000 195 21209.77 49.28 42847.43 47809.69 2014-07-14 05:12:27.000 195 21209.77 49.26 42847.40 47809.71 2014-07-14 05:12:28.000 195 21209.77 49.26 42847.40 47809.73 2014-07-14 05:12:29.000 195 21209.76 49.27 42847.41 47809.69 2014-07-14 05:12:30.000 195 21209.79 49.26 42847.43 47809.71 2014-07-14 05:12:31.000 195 21209.75 49.22 42847.43 47809.72 2014-07-14 05:12:32.000 195 21209.73 49.23 42847.43 47809.70 2014-07-14 05:12:33.000 195 21209.72 49.26 42847.43 47809.69 2014-07-14 05:12:34.000 195 21209.74 49.26 42847.45 47809.73 2014-07-14 05:12:35.000 195 21209.74 49.26 42847.46 47809.71 2014-07-14 05:12:36.000 195 21209.74 49.28 42847.45 47809.70 2014-07-14 05:12:37.000 195 21209.73 49.29 42847.43 47809.70 2014-07-14 05:12:38.000 195 21209.78 49.30 42847.43 47809.73 2014-07-14 05:12:39.000 195 21209.75 49.27 42847.39 47809.70 2014-07-14 05:12:40.000 195 21209.75 49.25 42847.38 47809.69 2014-07-14 05:12:41.000 195 21209.73 49.24 42847.39 47809.71 2014-07-14 05:12:42.000 195 21209.74 49.20 42847.39 47809.68 2014-07-14 05:12:43.000 195 21209.75 49.20 42847.40 47809.70 2014-07-14 05:12:44.000 195 21209.78 49.21 42847.42 47809.69 2014-07-14 05:12:45.000 195 21209.79 49.19 42847.42 47809.70 2014-07-14 05:12:46.000 195 21209.77 49.20 42847.40 47809.70 2014-07-14 05:12:47.000 195 21209.77 49.19 42847.45 47809.71 2014-07-14 05:12:48.000 195 21209.78 49.23 42847.43 47809.70 2014-07-14 05:12:49.000 195 21209.80 49.27 42847.43 47809.71 2014-07-14 05:12:50.000 195 21209.81 49.29 42847.41 47809.70 2014-07-14 05:12:51.000 195 21209.82 49.28 42847.41 47809.69 2014-07-14 05:12:52.000 195 21209.82 49.28 42847.43 47809.74 2014-07-14 05:12:53.000 195 21209.83 49.30 42847.44 47809.72 2014-07-14 05:12:54.000 195 21209.82 49.31 42847.43 47809.71 2014-07-14 05:12:55.000 195 21209.83 49.32 42847.40 47809.74 2014-07-14 05:12:56.000 195 21209.82 49.34 42847.42 47809.72 2014-07-14 05:12:57.000 195 21209.80 49.35 42847.42 47809.75 2014-07-14 05:12:58.000 195 21209.80 49.37 42847.41 47809.74 2014-07-14 05:12:59.000 195 21209.82 49.40 42847.43 47809.71 2014-07-14 05:13:00.000 195 21209.79 49.41 42847.40 47809.71 2014-07-14 05:13:01.000 195 21209.80 49.42 42847.40 47809.70 2014-07-14 05:13:02.000 195 21209.79 49.43 42847.36 47809.71 2014-07-14 05:13:03.000 195 21209.78 49.46 42847.36 47809.71 2014-07-14 05:13:04.000 195 21209.81 49.48 42847.38 47809.68 2014-07-14 05:13:05.000 195 21209.80 49.52 42847.38 47809.69 2014-07-14 05:13:06.000 195 21209.82 49.53 42847.38 47809.67 2014-07-14 05:13:07.000 195 21209.82 49.54 42847.35 47809.66 2014-07-14 05:13:08.000 195 21209.84 49.55 42847.34 47809.67 2014-07-14 05:13:09.000 195 21209.83 49.57 42847.32 47809.66 2014-07-14 05:13:10.000 195 21209.83 49.55 42847.35 47809.67 2014-07-14 05:13:11.000 195 21209.84 49.57 42847.32 47809.66 2014-07-14 05:13:12.000 195 21209.84 49.59 42847.31 47809.66 2014-07-14 05:13:13.000 195 21209.84 49.62 42847.31 47809.67 2014-07-14 05:13:14.000 195 21209.78 49.74 42847.29 47809.66 2014-07-14 05:13:15.000 195 21209.71 49.87 42847.25 47809.62 2014-07-14 05:13:16.000 195 21209.66 49.96 42847.19 47809.55 2014-07-14 05:13:17.000 195 21209.68 50.02 42847.11 47809.48 2014-07-14 05:13:18.000 195 21209.63 50.07 42847.09 47809.40 2014-07-14 05:13:19.000 195 21209.57 50.14 42847.02 47809.33 2014-07-14 05:13:20.000 195 21209.49 50.27 42846.93 47809.25 2014-07-14 05:13:21.000 195 21209.43 50.38 42846.84 47809.14 2014-07-14 05:13:22.000 195 21209.42 50.39 42846.71 47809.02 2014-07-14 05:13:23.000 195 21209.40 50.42 42846.61 47808.91 2014-07-14 05:13:24.000 195 21209.40 50.43 42846.56 47808.83 2014-07-14 05:13:25.000 195 21209.36 50.45 42846.56 47808.80 2014-07-14 05:13:26.000 195 21209.35 50.45 42846.56 47808.78 2014-07-14 05:13:27.000 195 21209.38 50.46 42846.50 47808.74 2014-07-14 05:13:28.000 195 21209.36 50.48 42846.48 47808.72 2014-07-14 05:13:29.000 195 21209.37 50.47 42846.48 47808.70 2014-07-14 05:13:30.000 195 21209.36 50.48 42846.48 47808.71 2014-07-14 05:13:31.000 195 21209.37 50.46 42846.50 47808.70 2014-07-14 05:13:32.000 195 21209.36 50.48 42846.49 47808.71 2014-07-14 05:13:33.000 195 21209.38 50.47 42846.50 47808.69 2014-07-14 05:13:34.000 195 21209.36 50.47 42846.50 47808.70 2014-07-14 05:13:35.000 195 21209.34 50.48 42846.52 47808.69 2014-07-14 05:13:36.000 195 21209.33 50.51 42846.49 47808.70 2014-07-14 05:13:37.000 195 21209.32 50.50 42846.47 47808.68 2014-07-14 05:13:38.000 195 21209.33 50.53 42846.44 47808.69 2014-07-14 05:13:39.000 195 21209.34 50.54 42846.48 47808.67 2014-07-14 05:13:40.000 195 21209.33 50.53 42846.48 47808.65 2014-07-14 05:13:41.000 195 21209.35 50.53 42846.47 47808.67 2014-07-14 05:13:42.000 195 21209.34 50.52 42846.46 47808.69 2014-07-14 05:13:43.000 195 21209.35 50.51 42846.45 47808.68 2014-07-14 05:13:44.000 195 21209.35 50.52 42846.49 47808.69 2014-07-14 05:13:45.000 195 21209.39 50.52 42846.49 47808.72 2014-07-14 05:13:46.000 195 21209.41 50.49 42846.54 47808.73 2014-07-14 05:13:47.000 195 21209.43 50.44 42846.54 47808.77 2014-07-14 05:13:48.000 195 21209.52 50.36 42846.60 47808.79 2014-07-14 05:13:49.000 195 21209.55 50.28 42846.65 47808.89 2014-07-14 05:13:50.000 195 21209.57 50.23 42846.71 47808.93 2014-07-14 05:13:51.000 195 21209.60 50.21 42846.81 47809.03 2014-07-14 05:13:52.000 195 21209.62 50.16 42846.86 47809.07 2014-07-14 05:13:53.000 195 21209.60 50.16 42846.93 47809.16 2014-07-14 05:13:54.000 195 21209.56 50.21 42846.94 47809.17 2014-07-14 05:13:55.000 195 21209.59 50.25 42846.96 47809.20 2014-07-14 05:13:56.000 195 21209.61 50.25 42846.97 47809.23 2014-07-14 05:13:57.000 195 21209.61 50.23 42846.97 47809.22 2014-07-14 05:13:58.000 195 21209.62 50.25 42846.99 47809.23 2014-07-14 05:13:59.000 195 21209.63 50.26 42846.99 47809.23 2014-07-14 05:14:00.000 195 21209.63 50.26 42847.02 47809.26 2014-07-14 05:14:01.000 195 21209.66 50.24 42847.03 47809.26 2014-07-14 05:14:02.000 195 21209.68 50.25 42847.03 47809.28 2014-07-14 05:14:03.000 195 21209.69 50.26 42847.04 47809.31 2014-07-14 05:14:04.000 195 21209.70 50.24 42847.06 47809.32 2014-07-14 05:14:05.000 195 21209.72 50.21 42847.11 47809.33 2014-07-14 05:14:06.000 195 21209.71 50.20 42847.13 47809.38 2014-07-14 05:14:07.000 195 21209.66 50.19 42847.15 47809.43 2014-07-14 05:14:08.000 195 21209.67 50.21 42847.19 47809.45 2014-07-14 05:14:09.000 195 21209.66 50.23 42847.21 47809.48 2014-07-14 05:14:10.000 195 21209.66 50.26 42847.22 47809.47 2014-07-14 05:14:11.000 195 21209.66 50.26 42847.22 47809.47 2014-07-14 05:14:12.000 195 21209.65 50.23 42847.24 47809.47 2014-07-14 05:14:13.000 195 21209.65 50.23 42847.25 47809.50 2014-07-14 05:14:14.000 195 21209.65 50.28 42847.23 47809.50 2014-07-14 05:14:15.000 195 21209.66 50.26 42847.29 47809.50 2014-07-14 05:14:16.000 195 21209.65 50.27 42847.28 47809.54 2014-07-14 05:14:17.000 195 21209.65 50.27 42847.29 47809.53 2014-07-14 05:14:18.000 195 21209.63 50.26 42847.31 47809.55 2014-07-14 05:14:19.000 195 21209.64 50.29 42847.31 47809.55 2014-07-14 05:14:20.000 195 21209.61 50.29 42847.31 47809.54 2014-07-14 05:14:21.000 195 21209.60 50.30 42847.32 47809.57 2014-07-14 05:14:22.000 195 21209.63 50.32 42847.33 47809.59 2014-07-14 05:14:23.000 195 21209.63 50.36 42847.34 47809.57 2014-07-14 05:14:24.000 195 21209.65 50.38 42847.28 47809.58 2014-07-14 05:14:25.000 195 21209.64 50.41 42847.25 47809.57 2014-07-14 05:14:26.000 195 21209.62 50.45 42847.29 47809.55 2014-07-14 05:14:27.000 195 21209.62 50.48 42847.31 47809.54 2014-07-14 05:14:28.000 195 21209.64 50.51 42847.29 47809.55 2014-07-14 05:14:29.000 195 21209.66 50.52 42847.31 47809.53 2014-07-14 05:14:30.000 195 21209.67 50.52 42847.32 47809.52 2014-07-14 05:14:31.000 195 21209.65 50.52 42847.26 47809.54 2014-07-14 05:14:32.000 195 21209.65 50.55 42847.29 47809.55 2014-07-14 05:14:33.000 195 21209.63 50.62 42847.26 47809.53 2014-07-14 05:14:34.000 195 21209.65 50.64 42847.27 47809.54 2014-07-14 05:14:35.000 195 21209.61 50.64 42847.29 47809.50 2014-07-14 05:14:36.000 195 21209.60 50.64 42847.29 47809.50 2014-07-14 05:14:37.000 195 21209.61 50.65 42847.27 47809.50 2014-07-14 05:14:38.000 195 21209.59 50.65 42847.29 47809.49 2014-07-14 05:14:39.000 195 21209.58 50.68 42847.28 47809.48 2014-07-14 05:14:40.000 195 21209.60 50.69 42847.27 47809.47 2014-07-14 05:14:41.000 195 21209.55 50.70 42847.27 47809.48 2014-07-14 05:14:42.000 195 21209.59 50.72 42847.26 47809.49 2014-07-14 05:14:43.000 195 21209.59 50.71 42847.25 47809.47 2014-07-14 05:14:44.000 195 21209.60 50.73 42847.27 47809.47 2014-07-14 05:14:45.000 195 21209.60 50.76 42847.23 47809.47 2014-07-14 05:14:46.000 195 21209.61 50.75 42847.25 47809.47 2014-07-14 05:14:47.000 195 21209.63 50.76 42847.29 47809.50 2014-07-14 05:14:48.000 195 21209.64 50.76 42847.31 47809.51 2014-07-14 05:14:49.000 195 21209.68 50.76 42847.32 47809.53 2014-07-14 05:14:50.000 195 21209.70 50.79 42847.31 47809.56 2014-07-14 05:14:51.000 195 21209.72 50.80 42847.31 47809.62 2014-07-14 05:14:52.000 195 21209.75 50.82 42847.36 47809.62 2014-07-14 05:14:53.000 195 21209.77 50.84 42847.39 47809.66 2014-07-14 05:14:54.000 195 21209.77 50.85 42847.40 47809.68 2014-07-14 05:14:55.000 195 21209.78 50.82 42847.39 47809.69 2014-07-14 05:14:56.000 195 21209.80 50.84 42847.42 47809.70 2014-07-14 05:14:57.000 195 21209.82 50.86 42847.45 47809.71 2014-07-14 05:14:58.000 195 21209.85 50.89 42847.47 47809.75 2014-07-14 05:14:59.000 195 21209.88 50.92 42847.44 47809.75 2014-07-14 05:15:00.000 195 21209.85 50.98 42847.46 47809.77 2014-07-14 05:15:01.000 195 21209.84 50.99 42847.46 47809.76 2014-07-14 05:15:02.000 195 21209.84 51.01 42847.49 47809.78 2014-07-14 05:15:03.000 195 21209.82 51.02 42847.47 47809.77 2014-07-14 05:15:04.000 195 21209.82 51.05 42847.49 47809.76 2014-07-14 05:15:05.000 195 21209.84 51.03 42847.45 47809.76 2014-07-14 05:15:06.000 195 21209.84 51.05 42847.43 47809.76 2014-07-14 05:15:07.000 195 21209.80 51.06 42847.45 47809.78 2014-07-14 05:15:08.000 195 21209.82 51.07 42847.44 47809.76 2014-07-14 05:15:09.000 195 21209.80 51.07 42847.45 47809.76 2014-07-14 05:15:10.000 195 21209.83 51.11 42847.45 47809.77 2014-07-14 05:15:11.000 195 21209.84 51.09 42847.43 47809.75 2014-07-14 05:15:12.000 195 21209.85 51.07 42847.42 47809.76 2014-07-14 05:15:13.000 195 21209.87 51.06 42847.43 47809.78 2014-07-14 05:15:14.000 195 21209.86 51.07 42847.42 47809.75 2014-07-14 05:15:15.000 195 21209.85 51.09 42847.43 47809.77 2014-07-14 05:15:16.000 195 21209.86 51.08 42847.43 47809.78 2014-07-14 05:15:17.000 195 21209.85 51.08 42847.44 47809.78 2014-07-14 05:15:18.000 195 21209.86 51.08 42847.46 47809.77 2014-07-14 05:15:19.000 195 21209.82 51.10 42847.47 47809.78 2014-07-14 05:15:20.000 195 21209.81 51.12 42847.47 47809.77 2014-07-14 05:15:21.000 195 21209.77 51.13 42847.48 47809.76 2014-07-14 05:15:22.000 195 21209.80 51.17 42847.46 47809.76 2014-07-14 05:15:23.000 195 21209.82 51.16 42847.45 47809.75 2014-07-14 05:15:24.000 195 21209.83 51.16 42847.45 47809.76 2014-07-14 05:15:25.000 195 21209.83 51.18 42847.45 47809.75 2014-07-14 05:15:26.000 195 21209.81 51.20 42847.44 47809.74 2014-07-14 05:15:27.000 195 21209.79 51.19 42847.45 47809.74 2014-07-14 05:15:28.000 195 21209.75 51.19 42847.43 47809.73 2014-07-14 05:15:29.000 195 21209.75 51.16 42847.45 47809.71 2014-07-14 05:15:30.000 195 21209.76 51.08 42847.43 47809.73 2014-07-14 05:15:31.000 195 21209.77 51.04 42847.43 47809.72 2014-07-14 05:15:32.000 195 21209.81 51.05 42847.45 47809.73 2014-07-14 05:15:33.000 195 21209.86 51.01 42847.45 47809.75 2014-07-14 05:15:34.000 195 21209.86 51.00 42847.44 47809.76 2014-07-14 05:15:35.000 195 21209.88 50.98 42847.47 47809.77 2014-07-14 05:15:36.000 195 21209.86 50.95 42847.48 47809.79 2014-07-14 05:15:37.000 195 21209.85 50.94 42847.49 47809.79 2014-07-14 05:15:38.000 195 21209.82 50.96 42847.50 47809.79 2014-07-14 05:15:39.000 195 21209.83 50.99 42847.50 47809.81 2014-07-14 05:15:40.000 195 21209.83 50.99 42847.50 47809.80 2014-07-14 05:15:41.000 195 21209.83 50.99 42847.51 47809.80 2014-07-14 05:15:42.000 195 21209.85 50.98 42847.52 47809.81 2014-07-14 05:15:43.000 195 21209.91 50.96 42847.51 47809.81 2014-07-14 05:15:44.000 195 21209.84 50.96 42847.47 47809.82 2014-07-14 05:15:45.000 195 21209.84 50.98 42847.50 47809.84 2014-07-14 05:15:46.000 195 21209.87 50.98 42847.50 47809.82 2014-07-14 05:15:47.000 195 21209.87 50.98 42847.45 47809.82 2014-07-14 05:15:48.000 195 21209.83 51.00 42847.45 47809.83 2014-07-14 05:15:49.000 195 21209.78 50.99 42847.44 47809.80 2014-07-14 05:15:50.000 195 21209.77 50.97 42847.46 47809.77 2014-07-14 05:15:51.000 195 21209.78 50.96 42847.46 47809.75 2014-07-14 05:15:52.000 195 21209.74 50.97 42847.42 47809.75 2014-07-14 05:15:53.000 195 21209.74 50.97 42847.41 47809.72 2014-07-14 05:15:54.000 195 21209.77 50.96 42847.38 47809.71 2014-07-14 05:15:55.000 195 21209.77 50.97 42847.35 47809.68 2014-07-14 05:15:56.000 195 21209.75 50.97 42847.36 47809.66 2014-07-14 05:15:57.000 195 21209.74 50.95 42847.38 47809.66 2014-07-14 05:15:58.000 195 21209.73 50.92 42847.35 47809.66 2014-07-14 05:15:59.000 195 21209.75 50.90 42847.35 47809.68 2014-07-14 05:16:00.000 195 21209.76 50.92 42847.38 47809.68 2014-07-14 05:16:01.000 195 21209.75 50.92 42847.39 47809.68 2014-07-14 05:16:02.000 195 21209.76 50.91 42847.38 47809.66 2014-07-14 05:16:03.000 195 21209.79 50.93 42847.33 47809.70 2014-07-14 05:16:04.000 195 21209.81 50.93 42847.35 47809.68 2014-07-14 05:16:05.000 195 21209.77 50.91 42847.34 47809.68 2014-07-14 05:16:06.000 195 21209.79 50.89 42847.36 47809.68 2014-07-14 05:16:07.000 195 21209.79 50.90 42847.38 47809.70 2014-07-14 05:16:08.000 195 21209.85 50.90 42847.41 47809.69 2014-07-14 05:16:09.000 195 21209.86 50.88 42847.38 47809.70 2014-07-14 05:16:10.000 195 21209.87 50.88 42847.36 47809.71 2014-07-14 05:16:11.000 195 21209.87 50.87 42847.38 47809.72 2014-07-14 05:16:12.000 195 21209.86 50.85 42847.39 47809.74 2014-07-14 05:16:13.000 195 21209.86 50.82 42847.42 47809.75 2014-07-14 05:16:14.000 195 21209.90 50.82 42847.43 47809.76 2014-07-14 05:16:15.000 195 21209.91 50.83 42847.42 47809.76 2014-07-14 05:16:16.000 195 21209.89 50.86 42847.44 47809.78 2014-07-14 05:16:17.000 195 21209.88 50.88 42847.46 47809.81 2014-07-14 05:16:18.000 195 21209.92 50.91 42847.43 47809.78 2014-07-14 05:16:19.000 195 21209.95 50.89 42847.43 47809.79 2014-07-14 05:16:20.000 195 21209.97 50.86 42847.46 47809.81 2014-07-14 05:16:21.000 195 21210.02 50.82 42847.49 47809.81 2014-07-14 05:16:22.000 195 21210.04 50.81 42847.50 47809.86 2014-07-14 05:16:23.000 195 21210.04 50.82 42847.48 47809.90 2014-07-14 05:16:24.000 195 21210.04 50.84 42847.46 47809.86 2014-07-14 05:16:25.000 195 21210.04 50.81 42847.46 47809.88 2014-07-14 05:16:26.000 195 21210.04 50.81 42847.47 47809.88 2014-07-14 05:16:27.000 195 21210.06 50.82 42847.46 47809.87 2014-07-14 05:16:28.000 195 21210.08 50.79 42847.49 47809.90 2014-07-14 05:16:29.000 195 21210.08 50.77 42847.49 47809.89 2014-07-14 05:16:30.000 195 21210.06 50.76 42847.47 47809.89 2014-07-14 05:16:31.000 195 21210.05 50.75 42847.47 47809.89 2014-07-14 05:16:32.000 195 21210.05 50.74 42847.43 47809.87 2014-07-14 05:16:33.000 195 21210.04 50.76 42847.44 47809.85 2014-07-14 05:16:34.000 195 21210.06 50.73 42847.45 47809.88 2014-07-14 05:16:35.000 195 21210.06 50.70 42847.46 47809.88 2014-07-14 05:16:36.000 195 21210.06 50.70 42847.43 47809.86 2014-07-14 05:16:37.000 195 21210.02 50.72 42847.43 47809.85 2014-07-14 05:16:38.000 195 21210.03 50.73 42847.42 47809.84 2014-07-14 05:16:39.000 195 21210.05 50.71 42847.46 47809.83 2014-07-14 05:16:40.000 195 21210.08 50.68 42847.44 47809.85 2014-07-14 05:16:41.000 195 21210.11 50.66 42847.47 47809.86 2014-07-14 05:16:42.000 195 21210.10 50.63 42847.46 47809.91 2014-07-14 05:16:43.000 195 21210.10 50.59 42847.46 47809.90 2014-07-14 05:16:44.000 195 21210.09 50.58 42847.48 47809.92 2014-07-14 05:16:45.000 195 21210.11 50.59 42847.50 47809.91 2014-07-14 05:16:46.000 195 21210.12 50.56 42847.51 47809.94 2014-07-14 05:16:47.000 195 21210.11 50.56 42847.49 47809.97 2014-07-14 05:16:48.000 195 21210.14 50.55 42847.52 47809.94 2014-07-14 05:16:49.000 195 21210.15 50.55 42847.52 47809.96 2014-07-14 05:16:50.000 195 21210.12 50.56 42847.51 47809.97 2014-07-14 05:16:51.000 195 21210.07 50.54 42847.50 47809.95 2014-07-14 05:16:52.000 195 21210.06 50.54 42847.50 47809.94 2014-07-14 05:16:53.000 195 21210.10 50.50 42847.51 47809.92 2014-07-14 05:16:54.000 195 21210.12 50.51 42847.54 47809.93 2014-07-14 05:16:55.000 195 21210.11 50.49 42847.56 47809.92 2014-07-14 05:16:56.000 195 21210.11 50.46 42847.52 47809.95 2014-07-14 05:16:57.000 195 21210.10 50.47 42847.52 47809.92 2014-07-14 05:16:58.000 195 21210.09 50.46 42847.52 47809.95 2014-07-14 05:16:59.000 195 21210.08 50.43 42847.53 47809.93 2014-07-14 05:17:00.000 195 21210.07 50.42 42847.54 47809.95 2014-07-14 05:17:01.000 195 21210.08 50.42 42847.54 47809.96 2014-07-14 05:17:02.000 195 21210.08 50.41 42847.54 47809.98 2014-07-14 05:17:03.000 195 21210.08 50.39 42847.56 47809.97 2014-07-14 05:17:04.000 195 21210.10 50.38 42847.56 47810.02 2014-07-14 05:17:05.000 195 21210.11 50.40 42847.59 47810.00 2014-07-14 05:17:06.000 195 21210.11 50.39 42847.59 47809.99 2014-07-14 05:17:07.000 195 21210.12 50.38 42847.61 47810.02 2014-07-14 05:17:08.000 195 21210.11 50.38 42847.58 47810.01 2014-07-14 05:17:09.000 195 21210.10 50.37 42847.57 47810.03 2014-07-14 05:17:10.000 195 21210.13 50.36 42847.58 47810.04 2014-07-14 05:17:11.000 195 21210.15 50.35 42847.59 47810.02 2014-07-14 05:17:12.000 195 21210.15 50.35 42847.58 47810.04 2014-07-14 05:17:13.000 195 21210.16 50.34 42847.58 47810.06 2014-07-14 05:17:14.000 195 21210.14 50.32 42847.61 47810.04 2014-07-14 05:17:15.000 195 21210.16 50.36 42847.60 47810.06 2014-07-14 05:17:16.000 195 21210.19 50.36 42847.62 47810.04 2014-07-14 05:17:17.000 195 21210.16 50.34 42847.64 47810.06 2014-07-14 05:17:18.000 195 21210.16 50.33 42847.62 47810.06 2014-07-14 05:17:19.000 195 21210.16 50.28 42847.61 47810.06 2014-07-14 05:17:20.000 195 21210.17 50.27 42847.62 47810.06 2014-07-14 05:17:21.000 195 21210.17 50.26 42847.61 47810.09 2014-07-14 05:17:22.000 195 21210.18 50.23 42847.62 47810.10 2014-07-14 05:17:23.000 195 21210.15 50.21 42847.64 47810.08 2014-07-14 05:17:24.000 195 21210.19 50.21 42847.64 47810.10 2014-07-14 05:17:25.000 195 21210.21 50.20 42847.65 47810.13 2014-07-14 05:17:26.000 195 21210.21 50.18 42847.66 47810.11 2014-07-14 05:17:27.000 195 21210.22 50.16 42847.68 47810.13 2014-07-14 05:17:28.000 195 21210.25 50.13 42847.67 47810.14 2014-07-14 05:17:29.000 195 21210.29 50.10 42847.70 47810.19 2014-07-14 05:17:30.000 195 21210.29 50.09 42847.72 47810.17 2014-07-14 05:17:31.000 195 21210.29 50.08 42847.73 47810.20 2014-07-14 05:17:32.000 195 21210.30 50.07 42847.75 47810.22 2014-07-14 05:17:33.000 195 21210.32 50.06 42847.71 47810.22 2014-07-14 05:17:34.000 195 21210.33 50.07 42847.71 47810.24 2014-07-14 05:17:35.000 195 21210.33 50.10 42847.73 47810.24 2014-07-14 05:17:36.000 195 21210.36 50.10 42847.74 47810.26 2014-07-14 05:17:37.000 195 21210.33 50.11 42847.76 47810.24 2014-07-14 05:17:38.000 195 21210.33 50.12 42847.74 47810.25 2014-07-14 05:17:39.000 195 21210.33 50.15 42847.72 47810.22 2014-07-14 05:17:40.000 195 21210.34 50.17 42847.71 47810.23 2014-07-14 05:17:41.000 195 21210.34 50.18 42847.71 47810.23 2014-07-14 05:17:42.000 195 21210.35 50.20 42847.71 47810.23 2014-07-14 05:17:43.000 195 21210.35 50.19 42847.69 47810.22 2014-07-14 05:17:44.000 195 21210.36 50.17 42847.71 47810.22 2014-07-14 05:17:45.000 195 21210.36 50.19 42847.73 47810.23 2014-07-14 05:17:46.000 195 21210.37 50.22 42847.71 47810.22 2014-07-14 05:17:47.000 195 21210.37 50.23 42847.71 47810.21 2014-07-14 05:17:48.000 195 21210.37 50.23 42847.73 47810.24 2014-07-14 05:17:49.000 195 21210.38 50.20 42847.70 47810.22 2014-07-14 05:17:50.000 195 21210.39 50.19 42847.72 47810.23 2014-07-14 05:17:51.000 195 21210.38 50.19 42847.72 47810.23 2014-07-14 05:17:52.000 195 21210.36 50.20 42847.70 47810.23 2014-07-14 05:17:53.000 195 21210.39 50.19 42847.72 47810.23 2014-07-14 05:17:54.000 195 21210.39 50.18 42847.70 47810.24 2014-07-14 05:17:55.000 195 21210.40 50.17 42847.69 47810.25 2014-07-14 05:17:56.000 195 21210.41 50.20 42847.72 47810.24 2014-07-14 05:17:57.000 195 21210.40 50.21 42847.73 47810.25 2014-07-14 05:17:58.000 195 21210.39 50.20 42847.72 47810.25 2014-07-14 05:17:59.000 195 21210.43 50.23 42847.71 47810.26 2014-07-14 05:18:00.000 195 21210.44 50.25 42847.73 47810.26 2014-07-14 05:18:01.000 195 21210.42 50.30 42847.77 47810.27 2014-07-14 05:18:02.000 195 21210.44 50.29 42847.75 47810.24 2014-07-14 05:18:03.000 195 21210.45 50.27 42847.74 47810.24 2014-07-14 05:18:04.000 195 21210.44 50.26 42847.73 47810.23 2014-07-14 05:18:05.000 195 21210.45 50.30 42847.74 47810.24 2014-07-14 05:18:06.000 195 21210.48 50.33 42847.72 47810.26 2014-07-14 05:18:07.000 195 21210.47 50.32 42847.72 47810.25 2014-07-14 05:18:08.000 195 21210.48 50.35 42847.71 47810.23 2014-07-14 05:18:09.000 195 21210.47 50.35 42847.68 47810.24 2014-07-14 05:18:10.000 195 21210.48 50.36 42847.71 47810.24 2014-07-14 05:18:11.000 195 21210.48 50.36 42847.71 47810.22 2014-07-14 05:18:12.000 195 21210.46 50.35 42847.69 47810.24 2014-07-14 05:18:13.000 195 21210.47 50.39 42847.67 47810.25 2014-07-14 05:18:14.000 195 21210.47 50.41 42847.70 47810.24 2014-07-14 05:18:15.000 195 21210.48 50.41 42847.71 47810.26 2014-07-14 05:18:16.000 195 21210.52 50.38 42847.74 47810.26 2014-07-14 05:18:17.000 195 21210.52 50.39 42847.73 47810.28 2014-07-14 05:18:18.000 195 21210.51 50.40 42847.75 47810.28 2014-07-14 05:18:19.000 195 21210.49 50.40 42847.77 47810.29 2014-07-14 05:18:20.000 195 21210.49 50.42 42847.77 47810.29 2014-07-14 05:18:21.000 195 21210.47 50.41 42847.75 47810.29 2014-07-14 05:18:22.000 195 21210.46 50.43 42847.75 47810.29 2014-07-14 05:18:23.000 195 21210.48 50.42 42847.75 47810.27 2014-07-14 05:18:24.000 195 21210.48 50.44 42847.77 47810.31 2014-07-14 05:18:25.000 195 21210.47 50.46 42847.75 47810.27 2014-07-14 05:18:26.000 195 21210.43 50.50 42847.70 47810.26 2014-07-14 05:18:27.000 195 21210.35 50.54 42847.67 47810.22 2014-07-14 05:18:28.000 195 21210.34 50.60 42847.66 47810.18 2014-07-14 05:18:29.000 195 21210.33 50.63 42847.63 47810.13 2014-07-14 05:18:30.000 195 21210.34 50.66 42847.57 47810.10 2014-07-14 05:18:31.000 195 21210.31 50.68 42847.56 47810.04 2014-07-14 05:18:32.000 195 21210.28 50.66 42847.52 47810.03 2014-07-14 05:18:33.000 195 21210.29 50.67 42847.52 47810.00 2014-07-14 05:18:34.000 195 21210.32 50.65 42847.52 47809.99 2014-07-14 05:18:35.000 195 21210.33 50.62 42847.54 47810.01 2014-07-14 05:18:36.000 195 21210.33 50.58 42847.54 47809.99 2014-07-14 05:18:37.000 195 21210.32 50.59 42847.54 47810.03 2014-07-14 05:18:38.000 195 21210.33 50.55 42847.56 47810.04 2014-07-14 05:18:39.000 195 21210.35 50.53 42847.58 47810.06 2014-07-14 05:18:40.000 195 21210.34 50.51 42847.60 47810.07 2014-07-14 05:18:41.000 195 21210.33 50.51 42847.61 47810.10 2014-07-14 05:18:42.000 195 21210.34 50.48 42847.65 47810.11 2014-07-14 05:18:43.000 195 21210.36 50.43 42847.65 47810.13 2014-07-14 05:18:44.000 195 21210.40 50.39 42847.69 47810.17 2014-07-14 05:18:45.000 195 21210.38 50.40 42847.74 47810.18 2014-07-14 05:18:46.000 195 21210.38 50.38 42847.75 47810.23 2014-07-14 05:18:47.000 195 21210.39 50.39 42847.76 47810.22 2014-07-14 05:18:48.000 195 21210.36 50.36 42847.78 47810.24 2014-07-14 05:18:49.000 195 21210.34 50.36 42847.74 47810.27 2014-07-14 05:18:50.000 195 21210.33 50.34 42847.75 47810.28 2014-07-14 05:18:51.000 195 21210.32 50.33 42847.81 47810.29 2014-07-14 05:18:52.000 195 21210.31 50.30 42847.79 47810.28 2014-07-14 05:18:53.000 195 21210.30 50.29 42847.81 47810.30 2014-07-14 05:18:54.000 195 21210.30 50.30 42847.82 47810.30 2014-07-14 05:18:55.000 195 21210.31 50.26 42847.88 47810.33 2014-07-14 05:18:56.000 195 21210.32 50.23 42847.90 47810.33 2014-07-14 05:18:57.000 195 21210.31 50.22 42847.91 47810.35 2014-07-14 05:18:58.000 195 21210.34 50.19 42847.94 47810.36 2014-07-14 05:18:59.000 195 21210.35 50.20 42847.96 47810.38 2014-07-14 05:19:00.000 195 21210.33 50.22 42847.96 47810.39 2014-07-14 05:19:01.000 195 21210.33 50.22 42847.96 47810.38 2014-07-14 05:19:02.000 195 21210.35 50.23 42847.96 47810.37 2014-07-14 05:19:03.000 195 21210.33 50.24 42847.93 47810.38 2014-07-14 05:19:04.000 195 21210.32 50.28 42847.91 47810.34 2014-07-14 05:19:05.000 195 21210.32 50.32 42847.89 47810.32 2014-07-14 05:19:06.000 195 21210.33 50.34 42847.89 47810.28 2014-07-14 05:19:07.000 195 21210.33 50.35 42847.88 47810.28 2014-07-14 05:19:08.000 195 21210.30 50.34 42847.89 47810.26 2014-07-14 05:19:09.000 195 21210.34 50.34 42847.86 47810.24 2014-07-14 05:19:10.000 195 21210.34 50.34 42847.81 47810.26 2014-07-14 05:19:11.000 195 21210.34 50.34 42847.81 47810.27 2014-07-14 05:19:12.000 195 21210.31 50.39 42847.81 47810.24 2014-07-14 05:19:13.000 195 21210.32 50.40 42847.77 47810.25 2014-07-14 05:19:14.000 195 21210.33 50.41 42847.75 47810.22 2014-07-14 05:19:15.000 195 21210.32 50.45 42847.72 47810.22 2014-07-14 05:19:16.000 195 21210.31 50.43 42847.73 47810.21 2014-07-14 05:19:17.000 195 21210.34 50.34 42847.78 47810.20 2014-07-14 05:19:18.000 195 21210.33 50.33 42847.82 47810.23 2014-07-14 05:19:19.000 195 21210.35 50.33 42847.81 47810.24 2014-07-14 05:19:20.000 195 21210.33 50.35 42847.79 47810.26 2014-07-14 05:19:21.000 195 21210.33 50.34 42847.78 47810.22 2014-07-14 05:19:22.000 195 21210.27 50.32 42847.84 47810.25 2014-07-14 05:19:23.000 195 21210.26 50.33 42847.81 47810.24 2014-07-14 05:19:24.000 195 21210.27 50.32 42847.82 47810.23 2014-07-14 05:19:25.000 195 21210.27 50.30 42847.84 47810.23 2014-07-14 05:19:26.000 195 21210.27 50.31 42847.84 47810.24 2014-07-14 05:19:27.000 195 21210.26 50.34 42847.83 47810.24 2014-07-14 05:19:28.000 195 21210.30 50.32 42847.81 47810.23 2014-07-14 05:19:29.000 195 21210.29 50.31 42847.81 47810.22 2014-07-14 05:19:30.000 195 21210.26 50.33 42847.78 47810.22 2014-07-14 05:19:31.000 195 21210.25 50.36 42847.83 47810.23 2014-07-14 05:19:32.000 195 21210.27 50.38 42847.85 47810.23 2014-07-14 05:19:33.000 195 21210.28 50.38 42847.82 47810.22 2014-07-14 05:19:34.000 195 21210.26 50.40 42847.78 47810.21 2014-07-14 05:19:35.000 195 21210.28 50.41 42847.77 47810.20 2014-07-14 05:19:36.000 195 21210.27 50.42 42847.76 47810.18 2014-07-14 05:19:37.000 195 21210.25 50.40 42847.77 47810.21 2014-07-14 05:19:38.000 195 21210.28 50.37 42847.78 47810.18 2014-07-14 05:19:39.000 195 21210.29 50.38 42847.76 47810.21 2014-07-14 05:19:40.000 195 21210.29 50.40 42847.79 47810.20 2014-07-14 05:19:41.000 195 21210.30 50.41 42847.81 47810.21 2014-07-14 05:19:42.000 195 21210.34 50.40 42847.77 47810.22 2014-07-14 05:19:43.000 195 21210.33 50.42 42847.77 47810.24 2014-07-14 05:19:44.000 195 21210.34 50.40 42847.78 47810.26 2014-07-14 05:19:45.000 195 21210.32 50.40 42847.81 47810.21 2014-07-14 05:19:46.000 195 21210.33 50.38 42847.79 47810.26 2014-07-14 05:19:47.000 195 21210.30 50.38 42847.82 47810.24 2014-07-14 05:19:48.000 195 21210.27 50.41 42847.82 47810.23 2014-07-14 05:19:49.000 195 21210.24 50.44 42847.79 47810.23 2014-07-14 05:19:50.000 195 21210.24 50.47 42847.78 47810.20 2014-07-14 05:19:51.000 195 21210.23 50.50 42847.74 47810.16 2014-07-14 05:19:52.000 195 21210.16 50.49 42847.74 47810.15 2014-07-14 05:19:53.000 195 21210.14 50.52 42847.71 47810.13 2014-07-14 05:19:54.000 195 21210.16 50.53 42847.70 47810.09 2014-07-14 05:19:55.000 195 21210.15 50.54 42847.70 47810.09 2014-07-14 05:19:56.000 195 21210.12 50.53 42847.69 47810.06 2014-07-14 05:19:57.000 195 21210.11 50.51 42847.67 47810.03 2014-07-14 05:19:58.000 195 21210.09 50.52 42847.66 47810.02 2014-07-14 05:19:59.000 195 21210.12 50.50 42847.65 47810.01 2014-07-14 05:20:00.000 195 21210.14 50.48 42847.63 47810.01 2014-07-14 05:20:01.000 195 21210.13 50.48 42847.66 47810.05 2014-07-14 05:20:02.000 195 21210.12 50.49 42847.70 47810.03 2014-07-14 05:20:03.000 195 21210.10 50.48 42847.69 47810.04 2014-07-14 05:20:04.000 195 21210.08 50.48 42847.73 47810.04 2014-07-14 05:20:05.000 195 21210.10 50.49 42847.71 47810.03 2014-07-14 05:20:06.000 195 21210.07 50.58 42847.68 47810.05 2014-07-14 05:20:07.000 195 21210.02 50.77 42847.58 47809.99 2014-07-14 05:20:08.000 195 21210.02 50.90 42847.49 47809.92 2014-07-14 05:20:09.000 195 21210.00 50.98 42847.42 47809.81 2014-07-14 05:20:10.000 195 21209.97 50.99 42847.32 47809.71 2014-07-14 05:20:11.000 195 21209.99 51.00 42847.23 47809.65 2014-07-14 05:20:12.000 195 21209.99 51.02 42847.19 47809.60 2014-07-14 05:20:13.000 195 21209.98 51.00 42847.18 47809.57 2014-07-14 05:20:14.000 195 21209.99 51.01 42847.17 47809.55 2014-07-14 05:20:15.000 195 21210.01 50.99 42847.14 47809.54 2014-07-14 05:20:16.000 195 21210.01 50.97 42847.17 47809.53 2014-07-14 05:20:17.000 195 21210.02 50.95 42847.15 47809.53 2014-07-14 05:20:18.000 195 21210.02 50.90 42847.18 47809.54 2014-07-14 05:20:19.000 195 21210.04 50.74 42847.24 47809.55 2014-07-14 05:20:20.000 195 21210.04 50.60 42847.33 47809.65 2014-07-14 05:20:21.000 195 21210.07 50.50 42847.42 47809.71 2014-07-14 05:20:22.000 195 21210.09 50.46 42847.47 47809.81 2014-07-14 05:20:23.000 195 21210.08 50.45 42847.51 47809.88 2014-07-14 05:20:24.000 195 21210.10 50.40 42847.58 47809.93 2014-07-14 05:20:25.000 195 21210.07 50.38 42847.63 47809.94 2014-07-14 05:20:26.000 195 21210.02 50.34 42847.66 47809.97 2014-07-14 05:20:27.000 195 21210.03 50.32 42847.67 47810.01 2014-07-14 05:20:28.000 195 21210.06 50.28 42847.69 47810.03 2014-07-14 05:20:29.000 195 21210.07 50.24 42847.71 47810.06 2014-07-14 05:20:30.000 195 21210.08 50.20 42847.74 47810.08 2014-07-14 05:20:31.000 195 21210.06 50.21 42847.76 47810.11 2014-07-14 05:20:32.000 195 21210.01 50.25 42847.78 47810.12 2014-07-14 05:20:33.000 195 21210.00 50.26 42847.79 47810.12 2014-07-14 05:20:34.000 195 21209.97 50.31 42847.76 47810.10 2014-07-14 05:20:35.000 195 21209.91 50.31 42847.75 47810.06 2014-07-14 05:20:36.000 195 21209.88 50.30 42847.73 47810.06 2014-07-14 05:20:37.000 195 21209.87 50.30 42847.71 47809.98 2014-07-14 05:20:38.000 195 21209.86 50.29 42847.70 47809.98 2014-07-14 05:20:39.000 195 21209.85 50.32 42847.71 47809.95 2014-07-14 05:20:40.000 195 21209.82 50.32 42847.67 47809.94 2014-07-14 05:20:41.000 195 21209.82 50.30 42847.63 47809.93 2014-07-14 05:20:42.000 195 21209.80 50.30 42847.61 47809.89 2014-07-14 05:20:43.000 195 21209.78 50.30 42847.66 47809.88 2014-07-14 05:20:44.000 195 21209.78 50.29 42847.64 47809.86 2014-07-14 05:20:45.000 195 21209.77 50.27 42847.65 47809.86 2014-07-14 05:20:46.000 195 21209.78 50.31 42847.64 47809.86 2014-07-14 05:20:47.000 195 21209.79 50.31 42847.62 47809.87 2014-07-14 05:20:48.000 195 21209.78 50.31 42847.62 47809.86 2014-07-14 05:20:49.000 195 21209.79 50.30 42847.60 47809.86 2014-07-14 05:20:50.000 195 21209.77 50.33 42847.60 47809.83 2014-07-14 05:20:51.000 195 21209.73 50.36 42847.61 47809.84 2014-07-14 05:20:52.000 195 21209.70 50.40 42847.59 47809.84 2014-07-14 05:20:53.000 195 21209.68 50.42 42847.59 47809.80 2014-07-14 05:20:54.000 195 21209.68 50.46 42847.58 47809.78 2014-07-14 05:20:55.000 195 21209.67 50.49 42847.57 47809.79 2014-07-14 05:20:56.000 195 21209.64 50.54 42847.56 47809.75 2014-07-14 05:20:57.000 195 21209.65 50.58 42847.56 47809.76 2014-07-14 05:20:58.000 195 21209.68 50.62 42847.57 47809.72 2014-07-14 05:20:59.000 195 21209.67 50.63 42847.60 47809.73 2014-07-14 05:21:00.000 195 21209.67 50.63 42847.61 47809.74 2014-07-14 05:21:01.000 195 21209.69 50.62 42847.58 47809.74 2014-07-14 05:21:02.000 195 21209.71 50.62 42847.62 47809.76 2014-07-14 05:21:03.000 195 21209.73 50.64 42847.61 47809.79 2014-07-14 05:21:04.000 195 21209.74 50.67 42847.60 47809.82 2014-07-14 05:21:05.000 195 21209.73 50.68 42847.64 47809.82 2014-07-14 05:21:06.000 195 21209.73 50.68 42847.66 47809.84 2014-07-14 05:21:07.000 195 21209.74 50.69 42847.65 47809.84 2014-07-14 05:21:08.000 195 21209.72 50.70 42847.68 47809.86 2014-07-14 05:21:09.000 195 21209.73 50.71 42847.65 47809.86 2014-07-14 05:21:10.000 195 21209.77 50.72 42847.64 47809.86 2014-07-14 05:21:11.000 195 21209.82 50.73 42847.68 47809.89 2014-07-14 05:21:12.000 195 21209.83 50.75 42847.71 47809.93 2014-07-14 05:21:13.000 195 21209.84 50.75 42847.73 47809.93 2014-07-14 05:21:14.000 195 21209.87 50.75 42847.75 47809.95 2014-07-14 05:21:15.000 195 21209.86 50.79 42847.74 47809.98 2014-07-14 05:21:16.000 195 21209.85 50.84 42847.71 47809.98 2014-07-14 05:21:17.000 195 21209.80 50.92 42847.73 47809.98 2014-07-14 05:21:18.000 195 21209.73 51.00 42847.71 47809.91 2014-07-14 05:21:19.000 195 21209.70 51.04 42847.68 47809.88 2014-07-14 05:21:20.000 195 21209.67 51.09 42847.65 47809.84 2014-07-14 05:21:21.000 195 21209.69 51.09 42847.63 47809.81 2014-07-14 05:21:22.000 195 21209.67 51.12 42847.60 47809.79 2014-07-14 05:21:23.000 195 21209.65 51.13 42847.59 47809.78 2014-07-14 05:21:24.000 195 21209.66 51.13 42847.61 47809.80 2014-07-14 05:21:25.000 195 21209.62 51.18 42847.61 47809.76 2014-07-14 05:21:26.000 195 21209.58 51.26 42847.53 47809.76 2014-07-14 05:21:27.000 195 21209.57 51.31 42847.49 47809.73 2014-07-14 05:21:28.000 195 21209.56 51.35 42847.49 47809.68 2014-07-14 05:21:29.000 195 21209.54 51.39 42847.47 47809.66 2014-07-14 05:21:30.000 195 21209.51 51.42 42847.42 47809.63 2014-07-14 05:21:31.000 195 21209.54 51.45 42847.41 47809.61 2014-07-14 05:21:32.000 195 21209.55 51.46 42847.40 47809.58 2014-07-14 05:21:33.000 195 21209.57 51.49 42847.41 47809.60 2014-07-14 05:21:34.000 195 21209.60 51.53 42847.39 47809.59 2014-07-14 05:21:35.000 195 21209.60 51.56 42847.41 47809.63 2014-07-14 05:21:36.000 195 21209.60 51.59 42847.43 47809.66 2014-07-14 05:21:37.000 195 21209.60 51.65 42847.42 47809.63 2014-07-14 05:21:38.000 195 21209.58 51.66 42847.43 47809.66 2014-07-14 05:21:39.000 195 21209.58 51.72 42847.41 47809.65 2014-07-14 05:21:40.000 195 21209.55 51.74 42847.38 47809.63 2014-07-14 05:21:41.000 195 21209.56 51.76 42847.35 47809.63 2014-07-14 05:21:42.000 195 21209.57 51.77 42847.31 47809.60 2014-07-14 05:21:43.000 195 21209.58 51.77 42847.35 47809.60 2014-07-14 05:21:44.000 195 21209.60 51.74 42847.38 47809.59 2014-07-14 05:21:45.000 195 21209.62 51.72 42847.39 47809.63 2014-07-14 05:21:46.000 195 21209.66 51.66 42847.39 47809.66 2014-07-14 05:21:47.000 195 21209.69 51.64 42847.43 47809.70 2014-07-14 05:21:48.000 195 21209.65 51.70 42847.45 47809.73 2014-07-14 05:21:49.000 195 21209.59 51.88 42847.42 47809.74 2014-07-14 05:21:50.000 195 21209.54 52.11 42847.33 47809.67 2014-07-14 05:21:51.000 195 21209.55 52.26 42847.21 47809.54 2014-07-14 05:21:52.000 195 21209.53 52.31 42847.11 47809.43 2014-07-14 05:21:53.000 195 21209.52 52.31 42847.04 47809.34 2014-07-14 05:21:54.000 195 21209.54 52.30 42847.01 47809.28 2014-07-14 05:21:55.000 195 21209.56 52.26 42846.97 47809.25 2014-07-14 05:21:56.000 195 21209.55 52.17 42846.97 47809.25 2014-07-14 05:21:57.000 195 21209.57 52.03 42847.02 47809.25 2014-07-14 05:21:58.000 195 21209.60 51.89 42847.09 47809.29 2014-07-14 05:21:59.000 195 21209.65 51.77 42847.21 47809.37 2014-07-14 05:22:00.000 195 21209.62 51.69 42847.29 47809.48 2014-07-14 05:22:01.000 195 21209.66 51.65 42847.35 47809.57 2014-07-14 05:22:02.000 195 21209.64 51.63 42847.39 47809.63 2014-07-14 05:22:03.000 195 21209.65 51.63 42847.39 47809.63 2014-07-14 05:22:04.000 195 21209.65 51.61 42847.39 47809.67 2014-07-14 05:22:05.000 195 21209.66 51.61 42847.44 47809.69 2014-07-14 05:22:06.000 195 21209.62 51.59 42847.45 47809.70 2014-07-14 05:22:07.000 195 21209.65 51.58 42847.45 47809.74 2014-07-14 05:22:08.000 195 21209.67 51.58 42847.45 47809.74 2014-07-14 05:22:09.000 195 21209.68 51.61 42847.49 47809.77 2014-07-14 05:22:10.000 195 21209.72 51.62 42847.51 47809.78 2014-07-14 05:22:11.000 195 21209.73 51.64 42847.52 47809.81 2014-07-14 05:22:12.000 195 21209.72 51.65 42847.52 47809.84 2014-07-14 05:22:13.000 195 21209.71 51.65 42847.56 47809.84 2014-07-14 05:22:14.000 195 21209.69 51.67 42847.60 47809.84 2014-07-14 05:22:15.000 195 21209.72 51.69 42847.58 47809.87 2014-07-14 05:22:16.000 195 21209.70 51.70 42847.56 47809.83 2014-07-14 05:22:17.000 195 21209.69 51.71 42847.57 47809.86 2014-07-14 05:22:18.000 195 21209.73 51.71 42847.58 47809.87 2014-07-14 05:22:19.000 195 21209.72 51.73 42847.62 47809.88 2014-07-14 05:22:20.000 195 21209.74 51.74 42847.60 47809.87 2014-07-14 05:22:21.000 195 21209.75 51.76 42847.64 47809.87 2014-07-14 05:22:22.000 195 21209.72 51.76 42847.64 47809.88 2014-07-14 05:22:23.000 195 21209.76 51.76 42847.64 47809.90 2014-07-14 05:22:24.000 195 21209.74 51.78 42847.64 47809.89 2014-07-14 05:22:25.000 195 21209.70 51.78 42847.62 47809.89 2014-07-14 05:22:26.000 195 21209.71 51.78 42847.62 47809.88 2014-07-14 05:22:27.000 195 21209.73 51.77 42847.64 47809.91 2014-07-14 05:22:28.000 195 21209.72 51.76 42847.62 47809.91 2014-07-14 05:22:29.000 195 21209.70 51.82 42847.63 47809.91 2014-07-14 05:22:30.000 195 21209.66 51.82 42847.64 47809.87 2014-07-14 05:22:31.000 195 21209.64 51.86 42847.62 47809.88 2014-07-14 05:22:32.000 195 21209.65 51.86 42847.57 47809.85 2014-07-14 05:22:33.000 195 21209.68 51.87 42847.59 47809.87 2014-07-14 05:22:34.000 195 21209.71 51.89 42847.61 47809.88 2014-07-14 05:22:35.000 195 21209.71 51.91 42847.61 47809.90 2014-07-14 05:22:36.000 195 21209.70 51.91 42847.63 47809.90 2014-07-14 05:22:37.000 195 21209.72 51.88 42847.65 47809.90 2014-07-14 05:22:38.000 195 21209.74 51.88 42847.67 47809.92 2014-07-14 05:22:39.000 195 21209.74 51.92 42847.66 47809.95 2014-07-14 05:22:40.000 195 21209.75 51.91 42847.70 47809.96 2014-07-14 05:22:41.000 195 21209.75 51.89 42847.72 47809.99 2014-07-14 05:22:42.000 195 21209.76 51.91 42847.79 47809.98 2014-07-14 05:22:43.000 195 21209.75 51.94 42847.79 47810.03 2014-07-14 05:22:44.000 195 21209.77 51.95 42847.75 47810.03 2014-07-14 05:22:45.000 195 21209.76 51.95 42847.75 47810.05 2014-07-14 05:22:46.000 195 21209.78 51.99 42847.81 47810.05 2014-07-14 05:22:47.000 195 21209.81 51.99 42847.79 47810.06 2014-07-14 05:22:48.000 195 21209.82 51.99 42847.79 47810.09 2014-07-14 05:22:49.000 195 21209.82 51.99 42847.81 47810.08 2014-07-14 05:22:50.000 195 21209.82 52.01 42847.79 47810.09 2014-07-14 05:22:51.000 195 21209.81 52.03 42847.78 47810.07 2014-07-14 05:22:52.000 195 21209.78 52.03 42847.78 47810.06 2014-07-14 05:22:53.000 195 21209.76 52.04 42847.78 47810.06 2014-07-14 05:22:54.000 195 21209.77 52.02 42847.76 47810.03 2014-07-14 05:22:55.000 195 21209.76 52.02 42847.73 47810.04 2014-07-14 05:22:56.000 195 21209.78 52.01 42847.75 47810.03 2014-07-14 05:22:57.000 195 21209.78 52.03 42847.77 47810.05 2014-07-14 05:22:58.000 195 21209.74 52.06 42847.76 47810.04 2014-07-14 05:22:59.000 195 21209.72 52.07 42847.75 47810.02 2014-07-14 05:23:00.000 195 21209.74 52.08 42847.76 47810.01 2014-07-14 05:23:01.000 195 21209.75 52.09 42847.73 47809.99 2014-07-14 05:23:02.000 195 21209.77 52.11 42847.75 47810.00 2014-07-14 05:23:03.000 195 21209.79 52.08 42847.71 47810.01 2014-07-14 05:23:04.000 195 21209.76 52.08 42847.71 47809.99 2014-07-14 05:23:05.000 195 21209.76 52.11 42847.67 47809.96 2014-07-14 05:23:06.000 195 21209.73 52.13 42847.65 47809.98 2014-07-14 05:23:07.000 195 21209.75 52.15 42847.66 47809.95 2014-07-14 05:23:08.000 195 21209.71 52.21 42847.65 47809.94 2014-07-14 05:23:09.000 195 21209.69 52.25 42847.64 47809.89 2014-07-14 05:23:10.000 195 21209.68 52.27 42847.58 47809.86 2014-07-14 05:23:11.000 195 21209.67 52.27 42847.54 47809.83 2014-07-14 05:23:12.000 195 21209.64 52.27 42847.54 47809.80 2014-07-14 05:23:13.000 195 21209.69 52.21 42847.56 47809.81 2014-07-14 05:23:14.000 195 21209.73 52.13 42847.61 47809.82 2014-07-14 05:23:15.000 195 21209.80 52.04 42847.68 47809.91 2014-07-14 05:23:16.000 195 21209.82 52.00 42847.74 47809.99 2014-07-14 05:23:17.000 195 21209.85 51.98 42847.81 47810.05 2014-07-14 05:23:18.000 195 21209.87 51.97 42847.86 47810.12 2014-07-14 05:23:19.000 195 21209.87 51.98 42847.91 47810.18 2014-07-14 05:23:20.000 195 21209.88 52.00 42847.94 47810.20 2014-07-14 05:23:21.000 195 21209.89 52.05 42847.96 47810.23 2014-07-14 05:23:22.000 195 21209.86 52.06 42847.96 47810.25 2014-07-14 05:23:23.000 195 21209.89 52.06 42848.02 47810.29 2014-07-14 05:23:24.000 195 21209.91 52.08 42848.02 47810.29 2014-07-14 05:23:25.000 195 21209.93 52.10 42848.00 47810.30 2014-07-14 05:23:26.000 195 21209.88 52.14 42848.00 47810.32 2014-07-14 05:23:27.000 195 21209.89 52.17 42848.01 47810.32 2014-07-14 05:23:28.000 195 21209.90 52.17 42848.00 47810.32 2014-07-14 05:23:29.000 195 21209.88 52.17 42848.02 47810.34 2014-07-14 05:23:30.000 195 21209.90 52.18 42848.03 47810.31 2014-07-14 05:23:31.000 195 21209.89 52.20 42848.06 47810.32 2014-07-14 05:23:32.000 195 21209.90 52.23 42848.06 47810.34 2014-07-14 05:23:33.000 195 21209.89 52.25 42848.04 47810.33 2014-07-14 05:23:34.000 195 21209.89 52.26 42848.03 47810.31 2014-07-14 05:23:35.000 195 21209.85 52.28 42848.00 47810.29 2014-07-14 05:23:36.000 195 21209.85 52.26 42848.00 47810.28 2014-07-14 05:23:37.000 195 21209.88 52.23 42848.01 47810.31 2014-07-14 05:23:38.000 195 21209.87 52.24 42848.01 47810.31 2014-07-14 05:23:39.000 195 21209.89 52.25 42847.99 47810.30 2014-07-14 05:23:40.000 195 21209.85 52.26 42847.98 47810.28 2014-07-14 05:23:41.000 195 21209.85 52.27 42847.98 47810.27 2014-07-14 05:23:42.000 195 21209.87 52.27 42848.03 47810.31 2014-07-14 05:23:43.000 195 21209.87 52.28 42848.01 47810.28 2014-07-14 05:23:44.000 195 21209.85 52.31 42848.00 47810.31 2014-07-14 05:23:45.000 195 21209.83 52.32 42848.00 47810.28 2014-07-14 05:23:46.000 195 21209.81 52.35 42847.97 47810.26 2014-07-14 05:23:47.000 195 21209.78 52.40 42847.93 47810.24 2014-07-14 05:23:48.000 195 21209.73 52.45 42847.89 47810.20 2014-07-14 05:23:49.000 195 21209.72 52.53 42847.84 47810.14 2014-07-14 05:23:50.000 195 21209.69 52.53 42847.82 47810.11 2014-07-14 05:23:51.000 195 21209.69 52.52 42847.78 47810.06 2014-07-14 05:23:52.000 195 21209.70 52.51 42847.78 47810.00 2014-07-14 05:23:53.000 195 21209.68 52.50 42847.81 47810.01 2014-07-14 05:23:54.000 195 21209.70 52.48 42847.79 47809.98 2014-07-14 05:23:55.000 195 21209.69 52.47 42847.79 47809.99 2014-07-14 05:23:56.000 195 21209.68 52.45 42847.76 47809.99 2014-07-14 05:23:57.000 195 21209.70 52.41 42847.77 47810.00 2014-07-14 05:23:58.000 195 21209.70 52.39 42847.81 47810.00 2014-07-14 05:23:59.000 195 21209.70 52.38 42847.81 47810.03 2014-07-14 05:24:00.000 195 21209.72 52.35 42847.82 47810.05 2014-07-14 05:24:01.000 195 21209.74 52.32 42847.83 47810.06 2014-07-14 05:24:02.000 195 21209.72 52.31 42847.82 47810.06 2014-07-14 05:24:03.000 195 21209.71 52.30 42847.83 47810.07 2014-07-14 05:24:04.000 195 21209.71 52.30 42847.85 47810.10 2014-07-14 05:24:05.000 195 21209.73 52.31 42847.88 47810.12 2014-07-14 05:24:06.000 195 21209.73 52.31 42847.90 47810.13 2014-07-14 05:24:07.000 195 21209.72 52.33 42847.88 47810.12 2014-07-14 05:24:08.000 195 21209.74 52.32 42847.85 47810.11 2014-07-14 05:24:09.000 195 21209.76 52.33 42847.84 47810.09 2014-07-14 05:24:10.000 195 21209.75 52.32 42847.85 47810.08 2014-07-14 05:24:11.000 195 21209.75 52.29 42847.88 47810.09 2014-07-14 05:24:12.000 195 21209.73 52.29 42847.89 47810.10 2014-07-14 05:24:13.000 195 21209.74 52.26 42847.88 47810.10 2014-07-14 05:24:14.000 195 21209.76 52.22 42847.88 47810.11 2014-07-14 05:24:15.000 195 21209.76 52.25 42847.89 47810.11 2014-07-14 05:24:16.000 195 21209.79 52.26 42847.89 47810.12 2014-07-14 05:24:17.000 195 21209.80 52.28 42847.89 47810.15 2014-07-14 05:24:18.000 195 21209.80 52.29 42847.88 47810.12 2014-07-14 05:24:19.000 195 21209.81 52.31 42847.85 47810.14 2014-07-14 05:24:20.000 195 21209.81 52.33 42847.89 47810.13 2014-07-14 05:24:21.000 195 21209.81 52.36 42847.88 47810.15 2014-07-14 05:24:22.000 195 21209.82 52.37 42847.88 47810.14 2014-07-14 05:24:23.000 195 21209.81 52.35 42847.88 47810.13 2014-07-14 05:24:24.000 195 21209.82 52.35 42847.88 47810.12 2014-07-14 05:24:25.000 195 21209.81 52.39 42847.85 47810.11 2014-07-14 05:24:26.000 195 21209.79 52.38 42847.86 47810.12 2014-07-14 05:24:27.000 195 21209.78 52.40 42847.89 47810.13 2014-07-14 05:24:28.000 195 21209.82 52.41 42847.88 47810.12 2014-07-14 05:24:29.000 195 21209.79 52.42 42847.88 47810.11 2014-07-14 05:24:30.000 195 21209.76 52.45 42847.88 47810.11 2014-07-14 05:24:31.000 195 21209.77 52.42 42847.88 47810.12 2014-07-14 05:24:32.000 195 21209.76 52.42 42847.91 47810.12 2014-07-14 05:24:33.000 195 21209.76 52.45 42847.91 47810.13 2014-07-14 05:24:34.000 195 21209.74 52.46 42847.94 47810.11 2014-07-14 05:24:35.000 195 21209.71 52.48 42847.92 47810.10 2014-07-14 05:24:36.000 195 21209.74 52.47 42847.89 47810.10 2014-07-14 05:24:37.000 195 21209.69 52.47 42847.89 47810.10 2014-07-14 05:24:38.000 195 21209.73 52.48 42847.93 47810.09 2014-07-14 05:24:39.000 195 21209.71 52.49 42847.93 47810.09 2014-07-14 05:24:40.000 195 21209.68 52.50 42847.92 47810.12 2014-07-14 05:24:41.000 195 21209.69 52.48 42847.93 47810.12 2014-07-14 05:24:42.000 195 21209.66 52.49 42847.94 47810.12 2014-07-14 05:24:43.000 195 21209.63 52.51 42847.94 47810.11 2014-07-14 05:24:44.000 195 21209.61 52.55 42847.93 47810.10 2014-07-14 05:24:45.000 195 21209.60 52.54 42847.90 47810.07 2014-07-14 05:24:46.000 195 21209.61 52.54 42847.88 47810.04 2014-07-14 05:24:47.000 195 21209.59 52.57 42847.88 47810.04 2014-07-14 05:24:48.000 195 21209.61 52.56 42847.86 47810.04 2014-07-14 05:24:49.000 195 21209.61 52.56 42847.89 47810.06 2014-07-14 05:24:50.000 195 21209.57 52.55 42847.94 47810.02 2014-07-14 05:24:51.000 195 21209.56 52.57 42847.92 47810.04 2014-07-14 05:24:52.000 195 21209.55 52.59 42847.88 47810.02 2014-07-14 05:24:53.000 195 21209.56 52.59 42847.89 47810.01 2014-07-14 05:24:54.000 195 21209.56 52.59 42847.90 47810.00 2014-07-14 05:24:55.000 195 21209.52 52.64 42847.84 47810.00 2014-07-14 05:24:56.000 195 21209.53 52.67 42847.85 47809.99 2014-07-14 05:24:57.000 195 21209.50 52.65 42847.85 47809.97 2014-07-14 05:24:58.000 195 21209.53 52.67 42847.84 47809.97 2014-07-14 05:24:59.000 195 21209.51 52.69 42847.86 47809.97 2014-07-14 05:25:00.000 195 21209.50 52.70 42847.84 47809.98 2014-07-14 05:25:01.000 195 21209.50 52.70 42847.84 47809.96 2014-07-14 05:25:02.000 195 21209.53 52.72 42847.84 47809.98 2014-07-14 05:25:03.000 195 21209.54 52.73 42847.82 47809.95 2014-07-14 05:25:04.000 195 21209.55 52.74 42847.83 47809.95 2014-07-14 05:25:05.000 195 21209.52 52.76 42847.85 47809.96 2014-07-14 05:25:06.000 195 21209.49 52.79 42847.85 47809.97 2014-07-14 05:25:07.000 195 21209.49 52.80 42847.85 47809.98 2014-07-14 05:25:08.000 195 21209.48 52.84 42847.86 47809.97 2014-07-14 05:25:09.000 195 21209.51 52.86 42847.90 47809.99 2014-07-14 05:25:10.000 195 21209.53 52.86 42847.90 47809.99 2014-07-14 05:25:11.000 195 21209.52 52.93 42847.88 47809.99 2014-07-14 05:25:12.000 195 21209.49 52.98 42847.85 47809.99 2014-07-14 05:25:13.000 195 21209.46 53.03 42847.82 47809.95 2014-07-14 05:25:14.000 195 21209.44 53.10 42847.79 47809.91 2014-07-14 05:25:15.000 195 21209.44 53.11 42847.78 47809.92 2014-07-14 05:25:16.000 195 21209.44 53.10 42847.78 47809.90 2014-07-14 05:25:17.000 195 21209.44 53.11 42847.73 47809.87 2014-07-14 05:25:18.000 195 21209.44 53.09 42847.75 47809.88 2014-07-14 05:25:19.000 195 21209.41 53.13 42847.76 47809.88 2014-07-14 05:25:20.000 195 21209.39 53.14 42847.78 47809.90 2014-07-14 05:25:21.000 195 21209.37 53.16 42847.76 47809.85 2014-07-14 05:25:22.000 195 21209.36 53.18 42847.73 47809.86 2014-07-14 05:25:23.000 195 21209.35 53.17 42847.72 47809.82 2014-07-14 05:25:24.000 195 21209.35 53.18 42847.70 47809.81 2014-07-14 05:25:25.000 195 21209.34 53.16 42847.70 47809.78 2014-07-14 05:25:26.000 195 21209.34 53.18 42847.70 47809.79 2014-07-14 05:25:27.000 195 21209.33 53.18 42847.71 47809.77 2014-07-14 05:25:28.000 195 21209.33 53.20 42847.69 47809.80 2014-07-14 05:25:29.000 195 21209.35 53.16 42847.70 47809.76 2014-07-14 05:25:30.000 195 21209.40 53.10 42847.74 47809.78 2014-07-14 05:25:31.000 195 21209.42 53.06 42847.78 47809.82 2014-07-14 05:25:32.000 195 21209.50 53.00 42847.84 47809.87 2014-07-14 05:25:33.000 195 21209.52 52.97 42847.89 47809.92 2014-07-14 05:25:34.000 195 21209.52 52.90 42847.93 47809.96 2014-07-14 05:25:35.000 195 21209.52 52.85 42847.98 47810.06 2014-07-14 05:25:36.000 195 21209.53 52.85 42848.02 47810.10 2014-07-14 05:25:37.000 195 21209.52 52.88 42848.06 47810.14 2014-07-14 05:25:38.000 195 21209.50 52.92 42848.09 47810.16 2014-07-14 05:25:39.000 195 21209.50 52.94 42848.13 47810.15 2014-07-14 05:25:40.000 195 21209.51 52.92 42848.11 47810.16 2014-07-14 05:25:41.000 195 21209.48 52.93 42848.10 47810.18 2014-07-14 05:25:42.000 195 21209.49 52.95 42848.10 47810.20 2014-07-14 05:25:43.000 195 21209.46 52.93 42848.15 47810.20 2014-07-14 05:25:44.000 195 21209.46 52.92 42848.17 47810.20 2014-07-14 05:25:45.000 195 21209.46 52.92 42848.19 47810.19 2014-07-14 05:25:46.000 195 21209.47 52.92 42848.20 47810.22 2014-07-14 05:25:47.000 195 21209.48 52.92 42848.20 47810.24 2014-07-14 05:25:48.000 195 21209.47 52.91 42848.18 47810.24 2014-07-14 05:25:49.000 195 21209.46 52.91 42848.20 47810.26 2014-07-14 05:25:50.000 195 21209.52 52.92 42848.17 47810.27 2014-07-14 05:25:51.000 195 21209.52 52.96 42848.17 47810.28 2014-07-14 05:25:52.000 195 21209.46 52.99 42848.20 47810.27 2014-07-14 05:25:53.000 195 21209.45 53.00 42848.19 47810.27 2014-07-14 05:25:54.000 195 21209.47 52.98 42848.17 47810.29 2014-07-14 05:25:55.000 195 21209.50 52.98 42848.19 47810.27 2014-07-14 05:25:56.000 195 21209.47 53.03 42848.20 47810.29 2014-07-14 05:25:57.000 195 21209.46 53.02 42848.17 47810.28 2014-07-14 05:25:58.000 195 21209.46 53.02 42848.19 47810.26 2014-07-14 05:25:59.000 195 21209.45 53.03 42848.21 47810.25 2014-07-14 05:26:00.000 195 21209.43 53.04 42848.18 47810.25 2014-07-14 05:26:01.000 195 21209.43 53.07 42848.17 47810.24 2014-07-14 05:26:02.000 195 21209.43 53.06 42848.18 47810.26 2014-07-14 05:26:03.000 195 21209.44 53.06 42848.17 47810.23 2014-07-14 05:26:04.000 195 21209.44 53.10 42848.17 47810.23 2014-07-14 05:26:05.000 195 21209.43 53.10 42848.18 47810.24 2014-07-14 05:26:06.000 195 21209.43 53.10 42848.17 47810.25 2014-07-14 05:26:07.000 195 21209.44 53.12 42848.18 47810.23 2014-07-14 05:26:08.000 195 21209.45 53.09 42848.18 47810.24 2014-07-14 05:26:09.000 195 21209.43 53.07 42848.19 47810.24 2014-07-14 05:26:10.000 195 21209.45 53.07 42848.19 47810.24 2014-07-14 05:26:11.000 195 21209.48 53.07 42848.22 47810.25 2014-07-14 05:26:12.000 195 21209.48 53.06 42848.20 47810.28 2014-07-14 05:26:13.000 195 21209.46 53.08 42848.21 47810.27 2014-07-14 05:26:14.000 195 21209.41 53.11 42848.16 47810.22 2014-07-14 05:26:15.000 195 21209.42 53.13 42848.12 47810.20 2014-07-14 05:26:16.000 195 21209.40 53.13 42848.13 47810.18 2014-07-14 05:26:17.000 195 21209.39 53.08 42848.12 47810.17 2014-07-14 05:26:18.000 195 21209.39 53.06 42848.09 47810.17 2014-07-14 05:26:19.000 195 21209.38 53.03 42848.06 47810.14 2014-07-14 05:26:20.000 195 21209.34 52.98 42848.09 47810.12 2014-07-14 05:26:21.000 195 21209.32 52.97 42848.08 47810.11 2014-07-14 05:26:22.000 195 21209.32 52.96 42848.03 47810.09 2014-07-14 05:26:23.000 195 21209.29 52.97 42847.99 47810.04 2014-07-14 05:26:24.000 195 21209.25 52.97 42847.96 47810.01 2014-07-14 05:26:25.000 195 21209.23 52.97 42847.93 47809.95 2014-07-14 05:26:26.000 195 21209.23 52.95 42847.90 47809.91 2014-07-14 05:26:27.000 195 21209.22 52.93 42847.89 47809.91 2014-07-14 05:26:28.000 195 21209.23 52.87 42847.91 47809.86 2014-07-14 05:26:29.000 195 21209.24 52.81 42847.90 47809.88 2014-07-14 05:26:30.000 195 21209.21 52.77 42847.90 47809.88 2014-07-14 05:26:31.000 195 21209.21 52.76 42847.92 47809.91 2014-07-14 05:26:32.000 195 21209.23 52.71 42847.95 47809.92 2014-07-14 05:26:33.000 195 21209.23 52.68 42847.97 47809.94 2014-07-14 05:26:34.000 195 21209.27 52.69 42847.98 47809.95 2014-07-14 05:26:35.000 195 21209.28 52.70 42847.99 47809.98 2014-07-14 05:26:36.000 195 21209.30 52.69 42848.01 47810.00 2014-07-14 05:26:37.000 195 21209.30 52.71 42848.02 47810.02 2014-07-14 05:26:38.000 195 21209.28 52.72 42848.04 47810.03 2014-07-14 05:26:39.000 195 21209.31 52.70 42848.03 47810.03 2014-07-14 05:26:40.000 195 21209.33 52.71 42848.08 47810.04 2014-07-14 05:26:41.000 195 21209.30 52.72 42848.07 47810.06 2014-07-14 05:26:42.000 195 21209.31 52.70 42848.07 47810.06 2014-07-14 05:26:43.000 195 21209.32 52.67 42848.09 47810.06 2014-07-14 05:26:44.000 195 21209.32 52.65 42848.11 47810.09 2014-07-14 05:26:45.000 195 21209.33 52.61 42848.12 47810.11 2014-07-14 05:26:46.000 195 21209.33 52.59 42848.14 47810.14 2014-07-14 05:26:47.000 195 21209.38 52.53 42848.14 47810.15 2014-07-14 05:26:48.000 195 21209.40 52.50 42848.17 47810.18 2014-07-14 05:26:49.000 195 21209.37 52.52 42848.19 47810.19 2014-07-14 05:26:50.000 195 21209.39 52.49 42848.19 47810.20 2014-07-14 05:26:51.000 195 21209.36 52.45 42848.17 47810.20 2014-07-14 05:26:52.000 195 21209.32 52.41 42848.18 47810.19 2014-07-14 05:26:53.000 195 21209.27 52.40 42848.16 47810.17 2014-07-14 05:26:54.000 195 21209.26 52.37 42848.16 47810.15 2014-07-14 05:26:55.000 195 21209.27 52.32 42848.14 47810.10 2014-07-14 05:26:56.000 195 21209.29 52.29 42848.12 47810.10 2014-07-14 05:26:57.000 195 21209.31 52.26 42848.11 47810.08 2014-07-14 05:26:58.000 195 21209.33 52.21 42848.11 47810.11 2014-07-14 05:26:59.000 195 21209.30 52.23 42848.08 47810.11 2014-07-14 05:27:00.000 195 21209.31 52.23 42848.10 47810.10 2014-07-14 05:27:01.000 195 21209.29 52.24 42848.11 47810.08 2014-07-14 05:27:02.000 195 21209.27 52.22 42848.08 47810.11 2014-07-14 05:27:03.000 195 21209.29 52.20 42848.07 47810.08 2014-07-14 05:27:04.000 195 21209.31 52.17 42848.07 47810.08 2014-07-14 05:27:05.000 195 21209.31 52.18 42848.08 47810.06 2014-07-14 05:27:06.000 195 21209.31 52.16 42848.08 47810.08 2014-07-14 05:27:07.000 195 21209.32 52.17 42848.07 47810.07 2014-07-14 05:27:08.000 195 21209.28 52.19 42848.07 47810.10 2014-07-14 05:27:09.000 195 21209.27 52.16 42848.12 47810.10 2014-07-14 05:27:10.000 195 21209.28 52.19 42848.14 47810.11 2014-07-14 05:27:11.000 195 21209.30 52.24 42848.16 47810.13 2014-07-14 05:27:12.000 195 21209.34 52.27 42848.18 47810.15 2014-07-14 05:27:13.000 195 21209.36 52.29 42848.15 47810.17 2014-07-14 05:27:14.000 195 21209.39 52.32 42848.13 47810.18 2014-07-14 05:27:15.000 195 21209.38 52.32 42848.16 47810.20 2014-07-14 05:27:16.000 195 21209.39 52.32 42848.18 47810.20 2014-07-14 05:27:17.000 195 21209.39 52.33 42848.19 47810.22 2014-07-14 05:27:18.000 195 21209.41 52.31 42848.19 47810.24 2014-07-14 05:27:19.000 195 21209.39 52.29 42848.18 47810.22 2014-07-14 05:27:20.000 195 21209.40 52.25 42848.19 47810.23 2014-07-14 05:27:21.000 195 21209.37 52.24 42848.18 47810.22 2014-07-14 05:27:22.000 195 21209.34 52.20 42848.18 47810.22 2014-07-14 05:27:23.000 195 21209.33 52.17 42848.17 47810.20 2014-07-14 05:27:24.000 195 21209.36 52.15 42848.19 47810.18 2014-07-14 05:27:25.000 195 21209.36 52.15 42848.18 47810.18 2014-07-14 05:27:26.000 195 21209.36 52.14 42848.16 47810.17 2014-07-14 05:27:27.000 195 21209.35 52.16 42848.13 47810.18 2014-07-14 05:27:28.000 195 21209.34 52.18 42848.13 47810.16 2014-07-14 05:27:29.000 195 21209.37 52.17 42848.15 47810.17 2014-07-14 05:27:30.000 195 21209.40 52.19 42848.16 47810.18 2014-07-14 05:27:31.000 195 21209.37 52.22 42848.13 47810.18 2014-07-14 05:27:32.000 195 21209.37 52.23 42848.12 47810.20 2014-07-14 05:27:33.000 195 21209.40 52.24 42848.10 47810.20 2014-07-14 05:27:34.000 195 21209.43 52.25 42848.15 47810.20 2014-07-14 05:27:35.000 195 21209.42 52.26 42848.13 47810.21 2014-07-14 05:27:36.000 195 21209.42 52.28 42848.13 47810.19 2014-07-14 05:27:37.000 195 21209.42 52.27 42848.15 47810.20 2014-07-14 05:27:38.000 195 21209.42 52.26 42848.14 47810.20 2014-07-14 05:27:39.000 195 21209.43 52.23 42848.14 47810.25 2014-07-14 05:27:40.000 195 21209.45 52.25 42848.14 47810.22 2014-07-14 05:27:41.000 195 21209.46 52.23 42848.15 47810.21 2014-07-14 05:27:42.000 195 21209.44 52.23 42848.17 47810.24 2014-07-14 05:27:43.000 195 21209.46 52.24 42848.17 47810.24 2014-07-14 05:27:44.000 195 21209.46 52.24 42848.17 47810.24 2014-07-14 05:27:45.000 195 21209.43 52.24 42848.18 47810.24 2014-07-14 05:27:46.000 195 21209.45 52.24 42848.15 47810.26 2014-07-14 05:27:47.000 195 21209.49 52.25 42848.14 47810.25 2014-07-14 05:27:48.000 195 21209.47 52.25 42848.15 47810.26 2014-07-14 05:27:49.000 195 21209.46 52.27 42848.13 47810.26 2014-07-14 05:27:50.000 195 21209.44 52.26 42848.10 47810.22 2014-07-14 05:27:51.000 195 21209.45 52.29 42848.09 47810.21 2014-07-14 05:27:52.000 195 21209.43 52.28 42848.14 47810.23 2014-07-14 05:27:53.000 195 21209.47 52.29 42848.12 47810.21 2014-07-14 05:27:54.000 195 21209.49 52.28 42848.10 47810.19 2014-07-14 05:27:55.000 195 21209.47 52.29 42848.13 47810.19 2014-07-14 05:27:56.000 195 21209.50 52.27 42848.15 47810.22 2014-07-14 05:27:57.000 195 21209.54 52.24 42848.16 47810.21 2014-07-14 05:27:58.000 195 21209.57 52.22 42848.19 47810.25 2014-07-14 05:27:59.000 195 21209.58 52.19 42848.18 47810.29 2014-07-14 05:28:00.000 195 21209.59 52.18 42848.22 47810.31 2014-07-14 05:28:01.000 195 21209.65 52.17 42848.27 47810.35 2014-07-14 05:28:02.000 195 21209.68 52.15 42848.29 47810.39 2014-07-14 05:28:03.000 195 21209.67 52.19 42848.33 47810.44 2014-07-14 05:28:04.000 195 21209.67 52.19 42848.33 47810.46 2014-07-14 05:28:05.000 195 21209.70 52.20 42848.36 47810.49 2014-07-14 05:28:06.000 195 21209.71 52.24 42848.38 47810.52 2014-07-14 05:28:07.000 195 21209.74 52.28 42848.42 47810.53 2014-07-14 05:28:08.000 195 21209.76 52.30 42848.42 47810.57 2014-07-14 05:28:09.000 195 21209.75 52.31 42848.38 47810.57 2014-07-14 05:28:10.000 195 21209.74 52.34 42848.39 47810.57 2014-07-14 05:28:11.000 195 21209.74 52.36 42848.40 47810.57 2014-07-14 05:28:12.000 195 21209.73 52.36 42848.39 47810.57 2014-07-14 05:28:13.000 195 21209.73 52.34 42848.39 47810.55 2014-07-14 05:28:14.000 195 21209.72 52.34 42848.39 47810.55 2014-07-14 05:28:15.000 195 21209.73 52.35 42848.40 47810.57 2014-07-14 05:28:16.000 195 21209.72 52.33 42848.38 47810.57 2014-07-14 05:28:17.000 195 21209.75 52.30 42848.41 47810.55 2014-07-14 05:28:18.000 195 21209.77 52.29 42848.41 47810.58 2014-07-14 05:28:19.000 195 21209.77 52.27 42848.42 47810.58 2014-07-14 05:28:20.000 195 21209.78 52.28 42848.41 47810.62 2014-07-14 05:28:21.000 195 21209.79 52.27 42848.42 47810.58 2014-07-14 05:28:22.000 195 21209.80 52.27 42848.38 47810.60 2014-07-14 05:28:23.000 195 21209.81 52.28 42848.38 47810.59 2014-07-14 05:28:24.000 195 21209.81 52.27 42848.40 47810.62 2014-07-14 05:28:25.000 195 21209.82 52.26 42848.42 47810.61 2014-07-14 05:28:26.000 195 21209.82 52.27 42848.39 47810.63 2014-07-14 05:28:27.000 195 21209.80 52.28 42848.43 47810.61 2014-07-14 05:28:28.000 195 21209.80 52.28 42848.42 47810.64 2014-07-14 05:28:29.000 195 21209.81 52.29 42848.42 47810.65 2014-07-14 05:28:30.000 195 21209.84 52.31 42848.42 47810.63 2014-07-14 05:28:31.000 195 21209.83 52.29 42848.41 47810.65 2014-07-14 05:28:32.000 195 21209.81 52.28 42848.45 47810.66 2014-07-14 05:28:33.000 195 21209.83 52.29 42848.45 47810.68 2014-07-14 05:28:34.000 195 21209.82 52.30 42848.44 47810.66 2014-07-14 05:28:35.000 195 21209.79 52.33 42848.41 47810.65 2014-07-14 05:28:36.000 195 21209.74 52.39 42848.39 47810.63 2014-07-14 05:28:37.000 195 21209.67 52.45 42848.38 47810.56 2014-07-14 05:28:38.000 195 21209.64 52.47 42848.29 47810.50 2014-07-14 05:28:39.000 195 21209.62 52.49 42848.27 47810.48 2014-07-14 05:28:40.000 195 21209.60 52.52 42848.26 47810.41 2014-07-14 05:28:41.000 195 21209.58 52.49 42848.23 47810.40 2014-07-14 05:28:42.000 195 21209.59 52.48 42848.20 47810.37 2014-07-14 05:28:43.000 195 21209.57 52.50 42848.20 47810.37 2014-07-14 05:28:44.000 195 21209.57 52.52 42848.17 47810.34 2014-07-14 05:28:45.000 195 21209.54 52.55 42848.14 47810.30 2014-07-14 05:28:46.000 195 21209.55 52.59 42848.12 47810.29 2014-07-14 05:28:47.000 195 21209.51 52.63 42848.06 47810.24 2014-07-14 05:28:48.000 195 21209.50 52.66 42848.02 47810.19 2014-07-14 05:28:49.000 195 21209.43 52.71 42847.99 47810.15 2014-07-14 05:28:50.000 195 21209.44 52.75 42847.94 47810.09 2014-07-14 05:28:51.000 195 21209.39 52.81 42847.88 47810.02 2014-07-14 05:28:52.000 195 21209.37 52.83 42847.83 47809.96 2014-07-14 05:28:53.000 195 21209.36 52.81 42847.78 47809.91 2014-07-14 05:28:54.000 195 21209.37 52.77 42847.76 47809.89 2014-07-14 05:28:55.000 195 21209.36 52.76 42847.75 47809.87 2014-07-14 05:28:56.000 195 21209.37 52.74 42847.74 47809.82 2014-07-14 05:28:57.000 195 21209.40 52.73 42847.73 47809.84 2014-07-14 05:28:58.000 195 21209.38 52.74 42847.75 47809.85 2014-07-14 05:28:59.000 195 21209.39 52.71 42847.76 47809.85 2014-07-14 05:29:00.000 195 21209.41 52.68 42847.72 47809.87 2014-07-14 05:29:01.000 195 21209.41 52.67 42847.74 47809.88 2014-07-14 05:29:02.000 195 21209.45 52.62 42847.76 47809.86 2014-07-14 05:29:03.000 195 21209.49 52.56 42847.79 47809.91 2014-07-14 05:29:04.000 195 21209.51 52.49 42847.88 47809.94 2014-07-14 05:29:05.000 195 21209.54 52.45 42847.92 47809.99 2014-07-14 05:29:06.000 195 21209.58 52.41 42847.95 47810.06 2014-07-14 05:29:07.000 195 21209.65 52.35 42848.02 47810.11 2014-07-14 05:29:08.000 195 21209.66 52.32 42848.06 47810.20 2014-07-14 05:29:09.000 195 21209.70 52.30 42848.06 47810.24 2014-07-14 05:29:10.000 195 21209.71 52.28 42848.13 47810.30 2014-07-14 05:29:11.000 195 21209.71 52.26 42848.18 47810.35 2014-07-14 05:29:12.000 195 21209.71 52.24 42848.24 47810.37 2014-07-14 05:29:13.000 195 21209.70 52.23 42848.27 47810.41 2014-07-14 05:29:14.000 195 21209.73 52.25 42848.25 47810.43 2014-07-14 05:29:15.000 195 21209.73 52.26 42848.24 47810.42 2014-07-14 05:29:16.000 195 21209.72 52.28 42848.28 47810.44 2014-07-14 05:29:17.000 195 21209.74 52.29 42848.29 47810.46 2014-07-14 05:29:18.000 195 21209.75 52.28 42848.28 47810.46 2014-07-14 05:29:19.000 195 21209.75 52.29 42848.29 47810.45 2014-07-14 05:29:20.000 195 21209.74 52.28 42848.31 47810.44 2014-07-14 05:29:21.000 195 21209.70 52.32 42848.31 47810.45 2014-07-14 05:29:22.000 195 21209.71 52.34 42848.31 47810.44 2014-07-14 05:29:23.000 195 21209.70 52.34 42848.28 47810.42 2014-07-14 05:29:24.000 195 21209.68 52.33 42848.26 47810.40 2014-07-14 05:29:25.000 195 21209.66 52.34 42848.27 47810.41 2014-07-14 05:29:26.000 195 21209.64 52.33 42848.27 47810.39 2014-07-14 05:29:27.000 195 21209.65 52.30 42848.28 47810.40 2014-07-14 05:29:28.000 195 21209.66 52.31 42848.28 47810.42 2014-07-14 05:29:29.000 195 21209.62 52.30 42848.29 47810.39 2014-07-14 05:29:30.000 195 21209.66 52.29 42848.27 47810.43 2014-07-14 05:29:31.000 195 21209.67 52.28 42848.27 47810.41 2014-07-14 05:29:32.000 195 21209.65 52.29 42848.26 47810.42 2014-07-14 05:29:33.000 195 21209.65 52.30 42848.27 47810.40 2014-07-14 05:29:34.000 195 21209.64 52.30 42848.25 47810.40 2014-07-14 05:29:35.000 195 21209.59 52.29 42848.24 47810.39 2014-07-14 05:29:36.000 195 21209.58 52.26 42848.25 47810.37 2014-07-14 05:29:37.000 195 21209.56 52.26 42848.25 47810.36 2014-07-14 05:29:38.000 195 21209.54 52.28 42848.23 47810.35 2014-07-14 05:29:39.000 195 21209.54 52.30 42848.21 47810.32 2014-07-14 05:29:40.000 195 21209.54 52.28 42848.20 47810.32 2014-07-14 05:29:41.000 195 21209.54 52.27 42848.19 47810.32 2014-07-14 05:29:42.000 195 21209.54 52.29 42848.18 47810.28 2014-07-14 05:29:43.000 195 21209.56 52.27 42848.18 47810.32 2014-07-14 05:29:44.000 195 21209.55 52.25 42848.20 47810.29 2014-07-14 05:29:45.000 195 21209.54 52.24 42848.20 47810.30 2014-07-14 05:29:46.000 195 21209.58 52.23 42848.22 47810.30 2014-07-14 05:29:47.000 195 21209.60 52.20 42848.23 47810.32 2014-07-14 05:29:48.000 195 21209.61 52.21 42848.26 47810.36 2014-07-14 05:29:49.000 195 21209.59 52.22 42848.22 47810.38 2014-07-14 05:29:50.000 195 21209.59 52.23 42848.22 47810.36 2014-07-14 05:29:51.000 195 21209.63 52.25 42848.26 47810.38 2014-07-14 05:29:52.000 195 21209.62 52.26 42848.25 47810.40 2014-07-14 05:29:53.000 195 21209.58 52.26 42848.25 47810.37 2014-07-14 05:29:54.000 195 21209.58 52.27 42848.24 47810.37 2014-07-14 05:29:55.000 195 21209.55 52.28 42848.23 47810.36 2014-07-14 05:29:56.000 195 21209.55 52.31 42848.19 47810.35 2014-07-14 05:29:57.000 195 21209.54 52.32 42848.22 47810.33 2014-07-14 05:29:58.000 195 21209.55 52.33 42848.19 47810.32 2014-07-14 05:29:59.000 195 21209.57 52.33 42848.21 47810.33 2014-07-14 05:30:00.000 195 21209.61 52.32 42848.20 47810.34 2014-07-14 05:30:01.000 195 21209.65 52.31 42848.20 47810.34 2014-07-14 05:30:02.000 195 21209.63 52.31 42848.22 47810.34 2014-07-14 05:30:03.000 195 21209.62 52.34 42848.23 47810.38 2014-07-14 05:30:04.000 195 21209.65 52.33 42848.24 47810.38 2014-07-14 05:30:05.000 195 21209.63 52.32 42848.24 47810.37 2014-07-14 05:30:06.000 195 21209.64 52.30 42848.27 47810.37 2014-07-14 05:30:07.000 195 21209.68 52.28 42848.31 47810.43 2014-07-14 05:30:08.000 195 21209.72 52.22 42848.33 47810.44 2014-07-14 05:30:09.000 195 21209.77 52.20 42848.34 47810.49 2014-07-14 05:30:10.000 195 21209.76 52.14 42848.39 47810.51 2014-07-14 05:30:11.000 195 21209.76 52.13 42848.40 47810.57 2014-07-14 05:30:12.000 195 21209.80 52.12 42848.43 47810.59 2014-07-14 05:30:13.000 195 21209.80 52.09 42848.43 47810.62 2014-07-14 05:30:14.000 195 21209.84 52.08 42848.47 47810.64 2014-07-14 05:30:15.000 195 21209.86 52.07 42848.50 47810.66 2014-07-14 05:30:16.000 195 21209.86 52.08 42848.49 47810.68 2014-07-14 05:30:17.000 195 21209.85 52.12 42848.49 47810.68 2014-07-14 05:30:18.000 195 21209.85 52.11 42848.46 47810.68 2014-07-14 05:30:19.000 195 21209.85 52.12 42848.47 47810.69 2014-07-14 05:30:20.000 195 21209.85 52.11 42848.46 47810.66 2014-07-14 05:30:21.000 195 21209.85 52.13 42848.47 47810.69 2014-07-14 05:30:22.000 195 21209.87 52.13 42848.47 47810.69 2014-07-14 05:30:23.000 195 21209.86 52.12 42848.45 47810.66 2014-07-14 05:30:24.000 195 21209.86 52.13 42848.44 47810.69 2014-07-14 05:30:25.000 195 21209.85 52.13 42848.46 47810.69 2014-07-14 05:30:26.000 195 21209.83 52.12 42848.44 47810.68 2014-07-14 05:30:27.000 195 21209.87 52.12 42848.48 47810.70 2014-07-14 05:30:28.000 195 21209.87 52.13 42848.47 47810.70 2014-07-14 05:30:29.000 195 21209.85 52.15 42848.46 47810.70 2014-07-14 05:30:30.000 195 21209.82 52.14 42848.47 47810.68 2014-07-14 05:30:31.000 195 21209.85 52.15 42848.48 47810.70 2014-07-14 05:30:32.000 195 21209.84 52.13 42848.48 47810.67 2014-07-14 05:30:33.000 195 21209.83 52.16 42848.50 47810.71 2014-07-14 05:30:34.000 195 21209.84 52.18 42848.49 47810.68 2014-07-14 05:30:35.000 195 21209.84 52.17 42848.50 47810.70 2014-07-14 05:30:36.000 195 21209.82 52.19 42848.48 47810.68 2014-07-14 05:30:37.000 195 21209.82 52.20 42848.46 47810.71 2014-07-14 05:30:38.000 195 21209.83 52.21 42848.47 47810.70 2014-07-14 05:30:39.000 195 21209.83 52.22 42848.46 47810.68 2014-07-14 05:30:40.000 195 21209.81 52.25 42848.43 47810.68 2014-07-14 05:30:41.000 195 21209.75 52.28 42848.43 47810.67 2014-07-14 05:30:42.000 195 21209.74 52.31 42848.43 47810.64 2014-07-14 05:30:43.000 195 21209.75 52.31 42848.42 47810.62 2014-07-14 05:30:44.000 195 21209.71 52.33 42848.42 47810.58 2014-07-14 05:30:45.000 195 21209.71 52.37 42848.40 47810.56 2014-07-14 05:30:46.000 195 21209.68 52.39 42848.38 47810.56 2014-07-14 05:30:47.000 195 21209.68 52.40 42848.35 47810.52 2014-07-14 05:30:48.000 195 21209.70 52.40 42848.38 47810.53 2014-07-14 05:30:49.000 195 21209.74 52.38 42848.35 47810.54 2014-07-14 05:30:50.000 195 21209.70 52.39 42848.38 47810.54 2014-07-14 05:30:51.000 195 21209.68 52.42 42848.38 47810.51 2014-07-14 05:30:52.000 195 21209.71 52.43 42848.34 47810.54 2014-07-14 05:30:53.000 195 21209.68 52.43 42848.35 47810.54 2014-07-14 05:30:54.000 195 21209.70 52.45 42848.36 47810.52 2014-07-14 05:30:55.000 195 21209.67 52.44 42848.33 47810.53 2014-07-14 05:30:56.000 195 21209.68 52.43 42848.33 47810.50 2014-07-14 05:30:57.000 195 21209.65 52.47 42848.35 47810.48 2014-07-14 05:30:58.000 195 21209.65 52.51 42848.31 47810.47 2014-07-14 05:30:59.000 195 21209.65 52.51 42848.27 47810.46 2014-07-14 05:31:00.000 195 21209.67 52.52 42848.28 47810.47 2014-07-14 05:31:01.000 195 21209.67 52.57 42848.28 47810.43 2014-07-14 05:31:02.000 195 21209.68 52.57 42848.28 47810.44 2014-07-14 05:31:03.000 195 21209.68 52.57 42848.32 47810.44 2014-07-14 05:31:04.000 195 21209.70 52.57 42848.31 47810.43 2014-07-14 05:31:05.000 195 21209.68 52.60 42848.27 47810.44 2014-07-14 05:31:06.000 195 21209.68 52.62 42848.29 47810.41 2014-07-14 05:31:07.000 195 21209.68 52.62 42848.29 47810.41 2014-07-14 05:31:08.000 195 21209.68 52.64 42848.25 47810.44 2014-07-14 05:31:09.000 195 21209.68 52.64 42848.27 47810.40 2014-07-14 05:31:10.000 195 21209.66 52.64 42848.25 47810.39 2014-07-14 05:31:11.000 195 21209.69 52.62 42848.25 47810.41 2014-07-14 05:31:12.000 195 21209.69 52.61 42848.24 47810.39 2014-07-14 05:31:13.000 195 21209.70 52.61 42848.24 47810.40 2014-07-14 05:31:14.000 195 21209.69 52.62 42848.28 47810.40 2014-07-14 05:31:15.000 195 21209.68 52.66 42848.26 47810.40 2014-07-14 05:31:16.000 195 21209.67 52.68 42848.26 47810.40 2014-07-14 05:31:17.000 195 21209.65 52.71 42848.26 47810.41 2014-07-14 05:31:18.000 195 21209.61 52.75 42848.22 47810.38 2014-07-14 05:31:19.000 195 21209.56 52.78 42848.21 47810.35 2014-07-14 05:31:20.000 195 21209.52 52.80 42848.22 47810.33 2014-07-14 05:31:21.000 195 21209.52 52.81 42848.21 47810.30 2014-07-14 05:31:22.000 195 21209.46 52.83 42848.16 47810.26 2014-07-14 05:31:23.000 195 21209.46 52.87 42848.15 47810.24 2014-07-14 05:31:24.000 195 21209.51 52.86 42848.09 47810.22 2014-07-14 05:31:25.000 195 21209.47 52.87 42848.10 47810.18 2014-07-14 05:31:26.000 195 21209.45 52.88 42848.12 47810.17 2014-07-14 05:31:27.000 195 21209.43 52.87 42848.09 47810.15 2014-07-14 05:31:28.000 195 21209.46 52.86 42848.07 47810.15 2014-07-14 05:31:29.000 195 21209.45 52.85 42848.09 47810.14 2014-07-14 05:31:30.000 195 21209.44 52.85 42848.08 47810.17 2014-07-14 05:31:31.000 195 21209.43 52.86 42848.08 47810.15 2014-07-14 05:31:32.000 195 21209.44 52.90 42848.07 47810.14 2014-07-14 05:31:33.000 195 21209.44 52.90 42848.09 47810.14 2014-07-14 05:31:34.000 195 21209.42 52.92 42848.06 47810.14 2014-07-14 05:31:35.000 195 21209.41 52.89 42848.07 47810.14 2014-07-14 05:31:36.000 195 21209.40 52.83 42848.09 47810.12 2014-07-14 05:31:37.000 195 21209.39 52.76 42848.08 47810.13 2014-07-14 05:31:38.000 195 21209.41 52.71 42848.06 47810.12 2014-07-14 05:31:39.000 195 21209.39 52.64 42848.06 47810.10 2014-07-14 05:31:40.000 195 21209.40 52.59 42848.10 47810.17 2014-07-14 05:31:41.000 195 21209.42 52.56 42848.12 47810.14 2014-07-14 05:31:42.000 195 21209.45 52.52 42848.15 47810.18 2014-07-14 05:31:43.000 195 21209.45 52.52 42848.13 47810.19 2014-07-14 05:31:44.000 195 21209.48 52.51 42848.15 47810.20 2014-07-14 05:31:45.000 195 21209.50 52.50 42848.17 47810.22 2014-07-14 05:31:46.000 195 21209.52 52.49 42848.16 47810.26 2014-07-14 05:31:47.000 195 21209.50 52.52 42848.18 47810.27 2014-07-14 05:31:48.000 195 21209.48 52.57 42848.21 47810.29 2014-07-14 05:31:49.000 195 21209.50 52.58 42848.17 47810.26 2014-07-14 05:31:50.000 195 21209.49 52.60 42848.17 47810.26 2014-07-14 05:31:51.000 195 21209.53 52.61 42848.18 47810.28 2014-07-14 05:31:52.000 195 21209.53 52.63 42848.17 47810.28 2014-07-14 05:31:53.000 195 21209.54 52.62 42848.15 47810.26 2014-07-14 05:31:54.000 195 21209.58 52.59 42848.16 47810.29 2014-07-14 05:31:55.000 195 21209.60 52.62 42848.21 47810.31 2014-07-14 05:31:56.000 195 21209.61 52.62 42848.22 47810.32 2014-07-14 05:31:57.000 195 21209.67 52.69 42848.24 47810.33 2014-07-14 05:31:58.000 195 21209.64 52.84 42848.23 47810.38 2014-07-14 05:31:59.000 195 21209.64 53.00 42848.19 47810.35 2014-07-14 05:32:00.000 195 21209.67 53.11 42848.10 47810.31 2014-07-14 05:32:01.000 195 21209.64 53.21 42848.06 47810.26 2014-07-14 05:32:02.000 195 21209.63 53.24 42848.02 47810.19 2014-07-14 05:32:03.000 195 21209.67 53.20 42848.01 47810.18 2014-07-14 05:32:04.000 195 21209.68 53.17 42848.02 47810.17 2014-07-14 05:32:05.000 195 21209.67 53.25 42848.01 47810.19 2014-07-14 05:32:06.000 195 21209.66 53.39 42847.97 47810.17 2014-07-14 05:32:07.000 195 21209.66 53.50 42847.88 47810.12 2014-07-14 05:32:08.000 195 21209.69 53.51 42847.86 47810.09 2014-07-14 05:32:09.000 195 21209.69 53.55 42847.82 47810.04 2014-07-14 05:32:10.000 195 21209.69 53.56 42847.74 47810.00 2014-07-14 05:32:11.000 195 21209.72 53.57 42847.74 47809.98 2014-07-14 05:32:12.000 195 21209.77 53.59 42847.72 47809.96 2014-07-14 05:32:13.000 195 21209.78 53.60 42847.70 47809.97 2014-07-14 05:32:14.000 195 21209.79 53.59 42847.70 47809.98 2014-07-14 05:32:15.000 195 21209.77 53.60 42847.71 47809.96 2014-07-14 05:32:16.000 195 21209.79 53.59 42847.71 47809.96 2014-07-14 05:32:17.000 195 21209.80 53.56 42847.69 47809.98 2014-07-14 05:32:18.000 195 21209.80 53.54 42847.74 47809.98 2014-07-14 05:32:19.000 195 21209.82 53.50 42847.75 47810.00 2014-07-14 05:32:20.000 195 21209.81 53.50 42847.76 47810.01 2014-07-14 05:32:21.000 195 21209.78 53.49 42847.77 47810.02 2014-07-14 05:32:22.000 195 21209.71 53.44 42847.74 47810.01 2014-07-14 05:32:23.000 195 21209.68 53.39 42847.74 47809.96 2014-07-14 05:32:24.000 195 21209.67 53.33 42847.73 47809.97 2014-07-14 05:32:25.000 195 21209.65 53.28 42847.70 47809.91 2014-07-14 05:32:26.000 195 21209.63 53.21 42847.70 47809.91 2014-07-14 05:32:27.000 195 21209.65 53.13 42847.74 47809.91 2014-07-14 05:32:28.000 195 21209.70 53.10 42847.78 47809.97 2014-07-14 05:32:29.000 195 21209.68 53.13 42847.81 47809.96 2014-07-14 05:32:30.000 195 21209.64 53.15 42847.79 47810.00 2014-07-14 05:32:31.000 195 21209.63 53.14 42847.78 47809.95 2014-07-14 05:32:32.000 195 21209.60 53.03 42847.76 47809.93 2014-07-14 05:32:33.000 195 21209.62 52.84 42847.78 47809.93 2014-07-14 05:32:34.000 195 21209.62 52.74 42847.85 47809.99 2014-07-14 05:32:35.000 195 21209.62 52.76 42847.95 47810.07 2014-07-14 05:32:36.000 195 21209.61 52.86 42847.94 47810.09 2014-07-14 05:32:37.000 195 21209.62 52.90 42847.91 47810.09 2014-07-14 05:32:38.000 195 21209.59 52.92 42847.86 47810.06 2014-07-14 05:32:39.000 195 21209.57 52.96 42847.81 47810.00 2014-07-14 05:32:40.000 195 21209.54 52.97 42847.79 47809.93 2014-07-14 05:32:41.000 195 21209.53 52.96 42847.78 47809.93 2014-07-14 05:32:42.000 195 21209.55 52.96 42847.74 47809.89 2014-07-14 05:32:43.000 195 21209.55 53.00 42847.73 47809.88 2014-07-14 05:32:44.000 195 21209.49 53.11 42847.69 47809.88 2014-07-14 05:32:45.000 195 21209.49 53.19 42847.63 47809.81 2014-07-14 05:32:46.000 195 21209.53 53.19 42847.57 47809.77 2014-07-14 05:32:47.000 195 21209.55 53.21 42847.54 47809.72 2014-07-14 05:32:48.000 195 21209.55 53.20 42847.52 47809.71 2014-07-14 05:32:49.000 195 21209.58 53.17 42847.51 47809.70 2014-07-14 05:32:50.000 195 21209.57 53.16 42847.56 47809.71 2014-07-14 05:32:51.000 195 21209.60 53.15 42847.54 47809.72 2014-07-14 05:32:52.000 195 21209.62 53.10 42847.53 47809.73 2014-07-14 05:32:53.000 195 21209.66 53.05 42847.57 47809.73 2014-07-14 05:32:54.000 195 21209.68 53.00 42847.64 47809.79 2014-07-14 05:32:55.000 195 21209.71 52.93 42847.68 47809.86 2014-07-14 05:32:56.000 195 21209.74 52.87 42847.74 47809.91 2014-07-14 05:32:57.000 195 21209.74 52.80 42847.77 47809.95 2014-07-14 05:32:58.000 195 21209.75 52.72 42847.88 47810.06 2014-07-14 05:32:59.000 195 21209.78 52.62 42847.93 47810.12 2014-07-14 05:33:00.000 195 21209.78 52.53 42848.03 47810.22 2014-07-14 05:33:01.000 195 21209.78 52.48 42848.12 47810.24 2014-07-14 05:33:02.000 195 21209.77 52.45 42848.16 47810.33 2014-07-14 05:33:03.000 195 21209.77 52.46 42848.19 47810.36 2014-07-14 05:33:04.000 195 21209.75 52.44 42848.21 47810.40 2014-07-14 05:33:05.000 195 21209.76 52.40 42848.26 47810.41 2014-07-14 05:33:06.000 195 21209.76 52.38 42848.27 47810.45 2014-07-14 05:33:07.000 195 21209.77 52.39 42848.29 47810.46 2014-07-14 05:33:08.000 195 21209.78 52.39 42848.27 47810.47 2014-07-14 05:33:09.000 195 21209.83 52.36 42848.29 47810.48 2014-07-14 05:33:10.000 195 21209.86 52.34 42848.32 47810.51 2014-07-14 05:33:11.000 195 21209.84 52.30 42848.38 47810.52 2014-07-14 05:33:12.000 195 21209.86 52.27 42848.38 47810.57 2014-07-14 05:33:13.000 195 21209.90 52.26 42848.34 47810.60 2014-07-14 05:33:14.000 195 21209.89 52.28 42848.38 47810.61 2014-07-14 05:33:15.000 195 21209.89 52.27 42848.44 47810.65 2014-07-14 05:33:16.000 195 21209.89 52.25 42848.47 47810.70 2014-07-14 05:33:17.000 195 21209.87 52.24 42848.49 47810.72 2014-07-14 05:33:18.000 195 21209.88 52.27 42848.50 47810.73 2014-07-14 05:33:19.000 195 21209.87 52.28 42848.51 47810.73 2014-07-14 05:33:20.000 195 21209.90 52.28 42848.52 47810.75 2014-07-14 05:33:21.000 195 21209.88 52.27 42848.53 47810.78 2014-07-14 05:33:22.000 195 21209.92 52.25 42848.54 47810.76 2014-07-14 05:33:23.000 195 21209.93 52.27 42848.54 47810.77 2014-07-14 05:33:24.000 195 21209.90 52.25 42848.59 47810.81 2014-07-14 05:33:25.000 195 21209.90 52.26 42848.62 47810.80 2014-07-14 05:33:26.000 195 21209.91 52.29 42848.58 47810.80 2014-07-14 05:33:27.000 195 21209.91 52.26 42848.59 47810.79 2014-07-14 05:33:28.000 195 21209.94 52.22 42848.57 47810.82 2014-07-14 05:33:29.000 195 21209.92 52.20 42848.60 47810.82 2014-07-14 05:33:30.000 195 21209.92 52.19 42848.62 47810.79 2014-07-14 05:33:31.000 195 21209.92 52.18 42848.60 47810.79 2014-07-14 05:33:32.000 195 21209.91 52.18 42848.57 47810.80 2014-07-14 05:33:33.000 195 21209.88 52.19 42848.56 47810.78 2014-07-14 05:33:34.000 195 21209.90 52.17 42848.57 47810.77 2014-07-14 05:33:35.000 195 21209.88 52.18 42848.56 47810.79 2014-07-14 05:33:36.000 195 21209.86 52.20 42848.51 47810.76 2014-07-14 05:33:37.000 195 21209.86 52.19 42848.53 47810.76 2014-07-14 05:33:38.000 195 21209.86 52.18 42848.57 47810.73 2014-07-14 05:33:39.000 195 21209.87 52.18 42848.51 47810.77 2014-07-14 05:33:40.000 195 21209.87 52.16 42848.56 47810.75 2014-07-14 05:33:41.000 195 21209.89 52.16 42848.56 47810.77 2014-07-14 05:33:42.000 195 21209.89 52.16 42848.56 47810.78 2014-07-14 05:33:43.000 195 21209.93 52.16 42848.58 47810.77 2014-07-14 05:33:44.000 195 21209.95 52.20 42848.61 47810.79 2014-07-14 05:33:45.000 195 21209.95 52.20 42848.63 47810.80 2014-07-14 05:33:46.000 195 21209.94 52.22 42848.60 47810.81 2014-07-14 05:33:47.000 195 21209.92 52.23 42848.57 47810.79 2014-07-14 05:33:48.000 195 21209.94 52.24 42848.54 47810.80 2014-07-14 05:33:49.000 195 21209.92 52.26 42848.56 47810.80 2014-07-14 05:33:50.000 195 21209.92 52.27 42848.57 47810.80 2014-07-14 05:33:51.000 195 21209.90 52.29 42848.56 47810.79 2014-07-14 05:33:52.000 195 21209.91 52.31 42848.57 47810.81 2014-07-14 05:33:53.000 195 21209.90 52.32 42848.56 47810.79 2014-07-14 05:33:54.000 195 21209.89 52.32 42848.54 47810.78 2014-07-14 05:33:55.000 195 21209.86 52.36 42848.54 47810.76 2014-07-14 05:33:56.000 195 21209.84 52.37 42848.51 47810.76 2014-07-14 05:33:57.000 195 21209.82 52.39 42848.53 47810.75 2014-07-14 05:33:58.000 195 21209.82 52.38 42848.54 47810.77 2014-07-14 05:33:59.000 195 21209.79 52.43 42848.50 47810.74 2014-07-14 05:34:00.000 195 21209.83 52.43 42848.53 47810.72 2014-07-14 05:34:01.000 195 21209.81 52.44 42848.53 47810.74 2014-07-14 05:34:02.000 195 21209.82 52.44 42848.53 47810.71 2014-07-14 05:34:03.000 195 21209.86 52.47 42848.56 47810.74 2014-07-14 05:34:04.000 195 21209.86 52.47 42848.56 47810.72 2014-07-14 05:34:05.000 195 21209.85 52.49 42848.53 47810.75 2014-07-14 05:34:06.000 195 21209.88 52.50 42848.53 47810.72 2014-07-14 05:34:07.000 195 21209.90 52.48 42848.56 47810.73 2014-07-14 05:34:08.000 195 21209.94 52.44 42848.58 47810.76 2014-07-14 05:34:09.000 195 21209.97 52.45 42848.56 47810.83 2014-07-14 05:34:10.000 195 21209.97 52.48 42848.56 47810.82 2014-07-14 05:34:11.000 195 21209.97 52.49 42848.59 47810.83 2014-07-14 05:34:12.000 195 21209.99 52.53 42848.56 47810.83 2014-07-14 05:34:13.000 195 21210.00 52.53 42848.58 47810.85 2014-07-14 05:34:14.000 195 21210.00 52.51 42848.60 47810.86 2014-07-14 05:34:15.000 195 21210.02 52.54 42848.60 47810.86 2014-07-14 05:34:16.000 195 21210.03 52.55 42848.61 47810.87 2014-07-14 05:34:17.000 195 21210.01 52.54 42848.59 47810.90 2014-07-14 05:34:18.000 195 21210.06 52.55 42848.61 47810.92 2014-07-14 05:34:19.000 195 21210.05 52.58 42848.61 47810.94 2014-07-14 05:34:20.000 195 21210.05 52.62 42848.58 47810.91 2014-07-14 05:34:21.000 195 21210.06 52.67 42848.54 47810.92 2014-07-14 05:34:22.000 195 21210.05 52.71 42848.56 47810.89 2014-07-14 05:34:23.000 195 21210.03 52.75 42848.54 47810.88 2014-07-14 05:34:24.000 195 21210.05 52.76 42848.56 47810.87 2014-07-14 05:34:25.000 195 21210.02 52.78 42848.54 47810.85 2014-07-14 05:34:26.000 195 21210.02 52.79 42848.54 47810.83 2014-07-14 05:34:27.000 195 21210.03 52.79 42848.56 47810.83 2014-07-14 05:34:28.000 195 21210.05 52.76 42848.54 47810.82 2014-07-14 05:34:29.000 195 21210.10 52.77 42848.58 47810.85 2014-07-14 05:34:30.000 195 21210.11 52.76 42848.60 47810.87 2014-07-14 05:34:31.000 195 21210.12 52.76 42848.58 47810.91 2014-07-14 05:34:32.000 195 21210.14 52.77 42848.60 47810.91 2014-07-14 05:34:33.000 195 21210.16 52.77 42848.60 47810.93 2014-07-14 05:34:34.000 195 21210.15 52.81 42848.62 47810.94 2014-07-14 05:34:35.000 195 21210.16 52.81 42848.59 47810.94 2014-07-14 05:34:36.000 195 21210.17 52.82 42848.59 47810.94 2014-07-14 05:34:37.000 195 21210.13 52.85 42848.60 47810.93 2014-07-14 05:34:38.000 195 21210.10 52.89 42848.57 47810.93 2014-07-14 05:34:39.000 195 21210.11 52.90 42848.59 47810.91 2014-07-14 05:34:40.000 195 21210.10 52.90 42848.60 47810.89 2014-07-14 05:34:41.000 195 21210.10 52.88 42848.62 47810.87 2014-07-14 05:34:42.000 195 21210.12 52.89 42848.58 47810.89 2014-07-14 05:34:43.000 195 21210.12 52.90 42848.57 47810.91 2014-07-14 05:34:44.000 195 21210.16 52.91 42848.58 47810.92 2014-07-14 05:34:45.000 195 21210.18 52.92 42848.60 47810.95 2014-07-14 05:34:46.000 195 21210.18 52.93 42848.61 47810.95 2014-07-14 05:34:47.000 195 21210.18 52.94 42848.59 47810.97 2014-07-14 05:34:48.000 195 21210.21 52.96 42848.62 47810.99 2014-07-14 05:34:49.000 195 21210.23 52.97 42848.63 47811.00 2014-07-14 05:34:50.000 195 21210.21 52.99 42848.65 47810.99 2014-07-14 05:34:51.000 195 21210.21 53.02 42848.66 47810.98 2014-07-14 05:34:52.000 195 21210.19 53.05 42848.67 47810.99 2014-07-14 05:34:53.000 195 21210.23 53.07 42848.64 47811.01 2014-07-14 05:34:54.000 195 21210.20 53.08 42848.65 47811.01 2014-07-14 05:34:55.000 195 21210.18 53.11 42848.67 47811.00 2014-07-14 05:34:56.000 195 21210.18 53.13 42848.65 47810.98 2014-07-14 05:34:57.000 195 21210.15 53.17 42848.62 47810.98 2014-07-14 05:34:58.000 195 21210.10 53.18 42848.63 47810.96 2014-07-14 05:34:59.000 195 21210.10 53.20 42848.59 47810.95 2014-07-14 05:35:00.000 195 21210.09 53.21 42848.59 47810.94 2014-07-14 05:35:01.000 195 21210.10 53.22 42848.58 47810.90 2014-07-14 05:35:02.000 195 21210.09 53.26 42848.59 47810.91 2014-07-14 05:35:03.000 195 21210.09 53.27 42848.56 47810.89 2014-07-14 05:35:04.000 195 21210.11 53.27 42848.56 47810.90 2014-07-14 05:35:05.000 195 21210.11 53.27 42848.56 47810.88 2014-07-14 05:35:06.000 195 21210.10 53.26 42848.53 47810.87 2014-07-14 05:35:07.000 195 21210.08 53.26 42848.51 47810.89 2014-07-14 05:35:08.000 195 21210.08 53.25 42848.54 47810.86 2014-07-14 05:35:09.000 195 21210.04 53.27 42848.56 47810.87 2014-07-14 05:35:10.000 195 21210.06 53.29 42848.56 47810.84 2014-07-14 05:35:11.000 195 21210.00 53.30 42848.51 47810.84 2014-07-14 05:35:12.000 195 21209.98 53.31 42848.52 47810.82 2014-07-14 05:35:13.000 195 21209.96 53.30 42848.47 47810.81 2014-07-14 05:35:14.000 195 21209.93 53.32 42848.48 47810.77 2014-07-14 05:35:15.000 195 21209.88 53.36 42848.47 47810.76 2014-07-14 05:35:16.000 195 21209.84 53.44 42848.45 47810.75 2014-07-14 05:35:17.000 195 21209.81 53.46 42848.41 47810.69 2014-07-14 05:35:18.000 195 21209.77 53.48 42848.39 47810.63 2014-07-14 05:35:19.000 195 21209.73 53.52 42848.35 47810.60 2014-07-14 05:35:20.000 195 21209.72 53.56 42848.32 47810.57 2014-07-14 05:35:21.000 195 21209.71 53.54 42848.31 47810.50 2014-07-14 05:35:22.000 195 21209.70 53.53 42848.28 47810.46 2014-07-14 05:35:23.000 195 21209.71 53.47 42848.31 47810.45 2014-07-14 05:35:24.000 195 21209.73 53.44 42848.31 47810.46 2014-07-14 05:35:25.000 195 21209.75 53.41 42848.33 47810.47 2014-07-14 05:35:26.000 195 21209.76 53.38 42848.35 47810.50 2014-07-14 05:35:27.000 195 21209.75 53.38 42848.34 47810.52 2014-07-14 05:35:28.000 195 21209.73 53.36 42848.33 47810.53 2014-07-14 05:35:29.000 195 21209.72 53.34 42848.38 47810.55 2014-07-14 05:35:30.000 195 21209.77 53.28 42848.39 47810.55 2014-07-14 05:35:31.000 195 21209.78 53.29 42848.40 47810.57 2014-07-14 05:35:32.000 195 21209.78 53.28 42848.42 47810.60 2014-07-14 05:35:33.000 195 21209.78 53.26 42848.43 47810.59 2014-07-14 05:35:34.000 195 21209.77 53.26 42848.43 47810.60 2014-07-14 05:35:35.000 195 21209.76 53.28 42848.44 47810.60 2014-07-14 05:35:36.000 195 21209.78 53.28 42848.45 47810.61 2014-07-14 05:35:37.000 195 21209.79 53.26 42848.48 47810.61 2014-07-14 05:35:38.000 195 21209.77 53.27 42848.46 47810.62 2014-07-14 05:35:39.000 195 21209.76 53.29 42848.44 47810.62 2014-07-14 05:35:40.000 195 21209.79 53.31 42848.45 47810.64 2014-07-14 05:35:41.000 195 21209.77 53.33 42848.47 47810.62 2014-07-14 05:35:42.000 195 21209.77 53.35 42848.44 47810.63 2014-07-14 05:35:43.000 195 21209.78 53.34 42848.46 47810.63 2014-07-14 05:35:44.000 195 21209.74 53.37 42848.50 47810.62 2014-07-14 05:35:45.000 195 21209.72 53.48 42848.45 47810.62 2014-07-14 05:35:46.000 195 21209.66 53.60 42848.40 47810.59 2014-07-14 05:35:47.000 195 21209.62 53.71 42848.33 47810.49 2014-07-14 05:35:48.000 195 21209.58 53.78 42848.27 47810.43 2014-07-14 05:35:49.000 195 21209.57 53.87 42848.19 47810.34 2014-07-14 05:35:50.000 195 21209.57 53.96 42848.11 47810.30 2014-07-14 05:35:51.000 195 21209.52 54.04 42848.04 47810.20 2014-07-14 05:35:52.000 195 21209.44 54.14 42847.99 47810.14 2014-07-14 05:35:53.000 195 21209.42 54.21 42847.93 47810.03 2014-07-14 05:35:54.000 195 21209.41 54.30 42847.85 47809.97 2014-07-14 05:35:55.000 195 21209.35 54.36 42847.77 47809.89 2014-07-14 05:35:56.000 195 21209.32 54.41 42847.69 47809.82 2014-07-14 05:35:57.000 195 21209.31 54.46 42847.62 47809.76 2014-07-14 05:35:58.000 195 21209.30 54.46 42847.58 47809.71 2014-07-14 05:35:59.000 195 21209.32 54.46 42847.57 47809.65 2014-07-14 05:36:00.000 195 21209.35 54.47 42847.50 47809.61 2014-07-14 05:36:01.000 195 21209.31 54.47 42847.51 47809.60 2014-07-14 05:36:02.000 195 21209.28 54.47 42847.52 47809.58 2014-07-14 05:36:03.000 195 21209.28 54.46 42847.50 47809.59 2014-07-14 05:36:04.000 195 21209.29 54.44 42847.52 47809.56 2014-07-14 05:36:05.000 195 21209.26 54.42 42847.54 47809.59 2014-07-14 05:36:06.000 195 21209.24 54.42 42847.57 47809.57 2014-07-14 05:36:07.000 195 21209.27 54.40 42847.57 47809.61 2014-07-14 05:36:08.000 195 21209.31 54.38 42847.58 47809.64 2014-07-14 05:36:09.000 195 21209.28 54.37 42847.59 47809.63 2014-07-14 05:36:10.000 195 21209.28 54.34 42847.62 47809.67 2014-07-14 05:36:11.000 195 21209.25 54.38 42847.63 47809.67 2014-07-14 05:36:12.000 195 21209.26 54.42 42847.62 47809.71 2014-07-14 05:36:13.000 195 21209.27 54.41 42847.63 47809.65 2014-07-14 05:36:14.000 195 21209.30 54.40 42847.65 47809.70 2014-07-14 05:36:15.000 195 21209.27 54.39 42847.66 47809.66 2014-07-14 05:36:16.000 195 21209.25 54.42 42847.67 47809.68 2014-07-14 05:36:17.000 195 21209.23 54.48 42847.67 47809.68 2014-07-14 05:36:18.000 195 21209.21 54.51 42847.65 47809.67 2014-07-14 05:36:19.000 195 21209.20 54.55 42847.62 47809.63 2014-07-14 05:36:20.000 195 21209.21 54.57 42847.63 47809.63 2014-07-14 05:36:21.000 195 21209.18 54.55 42847.61 47809.59 2014-07-14 05:36:22.000 195 21209.18 54.56 42847.61 47809.61 2014-07-14 05:36:23.000 195 21209.22 54.51 42847.65 47809.60 2014-07-14 05:36:24.000 195 21209.21 54.52 42847.64 47809.62 2014-07-14 05:36:25.000 195 21209.19 54.51 42847.66 47809.63 2014-07-14 05:36:26.000 195 21209.16 54.51 42847.68 47809.65 2014-07-14 05:36:27.000 195 21209.13 54.52 42847.66 47809.65 2014-07-14 05:36:28.000 195 21209.11 54.52 42847.70 47809.65 2014-07-14 05:36:29.000 195 21209.13 54.49 42847.72 47809.66 2014-07-14 05:36:30.000 195 21209.12 54.46 42847.69 47809.67 2014-07-14 05:36:31.000 195 21209.13 54.48 42847.73 47809.69 2014-07-14 05:36:32.000 195 21209.14 54.49 42847.74 47809.71 2014-07-14 05:36:33.000 195 21209.18 54.41 42847.81 47809.73 2014-07-14 05:36:34.000 195 21209.23 54.37 42847.86 47809.77 2014-07-14 05:36:35.000 195 21209.25 54.35 42847.90 47809.82 2014-07-14 05:36:36.000 195 21209.27 54.31 42847.96 47809.88 2014-07-14 05:36:37.000 195 21209.24 54.29 42848.02 47809.93 2014-07-14 05:36:38.000 195 21209.27 54.29 42848.06 47809.99 2014-07-14 05:36:39.000 195 21209.26 54.29 42848.11 47810.01 2014-07-14 05:36:40.000 195 21209.28 54.27 42848.08 47810.06 2014-07-14 05:36:41.000 195 21209.32 54.27 42848.16 47810.09 2014-07-14 05:36:42.000 195 21209.32 54.27 42848.15 47810.10 2014-07-14 05:36:43.000 195 21209.30 54.28 42848.16 47810.13 2014-07-14 05:36:44.000 195 21209.29 54.30 42848.15 47810.11 2014-07-14 05:36:45.000 195 21209.29 54.32 42848.17 47810.13 2014-07-14 05:36:46.000 195 21209.24 54.32 42848.18 47810.12 2014-07-14 05:36:47.000 195 21209.25 54.34 42848.17 47810.12 2014-07-14 05:36:48.000 195 21209.23 54.33 42848.17 47810.11 2014-07-14 05:36:49.000 195 21209.23 54.32 42848.15 47810.09 2014-07-14 05:36:50.000 195 21209.21 54.33 42848.16 47810.10 2014-07-14 05:36:51.000 195 21209.20 54.34 42848.17 47810.08 2014-07-14 05:36:52.000 195 21209.19 54.34 42848.18 47810.11 2014-07-14 05:36:53.000 195 21209.21 54.35 42848.17 47810.11 2014-07-14 05:36:54.000 195 21209.22 54.35 42848.18 47810.12 2014-07-14 05:36:55.000 195 21209.19 54.39 42848.19 47810.11 2014-07-14 05:36:56.000 195 21209.16 54.44 42848.21 47810.13 2014-07-14 05:36:57.000 195 21209.16 54.44 42848.24 47810.15 2014-07-14 05:36:58.000 195 21209.16 54.43 42848.25 47810.14 2014-07-14 05:36:59.000 195 21209.17 54.43 42848.24 47810.14 2014-07-14 05:37:00.000 195 21209.19 54.42 42848.24 47810.16 2014-07-14 05:37:01.000 195 21209.20 54.43 42848.26 47810.15 2014-07-14 05:37:02.000 195 21209.20 54.44 42848.28 47810.18 2014-07-14 05:37:03.000 195 21209.22 54.45 42848.27 47810.18 2014-07-14 05:37:04.000 195 21209.21 54.48 42848.25 47810.18 2014-07-14 05:37:05.000 195 21209.24 54.46 42848.28 47810.19 2014-07-14 05:37:06.000 195 21209.28 54.43 42848.27 47810.20 2014-07-14 05:37:07.000 195 21209.31 54.43 42848.28 47810.23 2014-07-14 05:37:08.000 195 21209.32 54.45 42848.32 47810.27 2014-07-14 05:37:09.000 195 21209.29 54.47 42848.32 47810.30 2014-07-14 05:37:10.000 195 21209.33 54.50 42848.35 47810.30 2014-07-14 05:37:11.000 195 21209.35 54.48 42848.36 47810.32 2014-07-14 05:37:12.000 195 21209.35 54.49 42848.38 47810.34 2014-07-14 05:37:13.000 195 21209.36 54.52 42848.38 47810.35 2014-07-14 05:37:14.000 195 21209.38 54.55 42848.34 47810.35 2014-07-14 05:37:15.000 195 21209.34 54.56 42848.36 47810.36 2014-07-14 05:37:16.000 195 21209.33 54.57 42848.39 47810.34 2014-07-14 05:37:17.000 195 21209.32 54.59 42848.36 47810.34 2014-07-14 05:37:18.000 195 21209.32 54.61 42848.35 47810.34 2014-07-14 05:37:19.000 195 21209.30 54.64 42848.35 47810.34 2014-07-14 05:37:20.000 195 21209.29 54.64 42848.35 47810.34 2014-07-14 05:37:21.000 195 21209.32 54.65 42848.34 47810.32 2014-07-14 05:37:22.000 195 21209.33 54.69 42848.34 47810.35 2014-07-14 05:37:23.000 195 21209.35 54.70 42848.36 47810.34 2014-07-14 05:37:24.000 195 21209.31 54.71 42848.35 47810.35 2014-07-14 05:37:25.000 195 21209.35 54.74 42848.39 47810.36 2014-07-14 05:37:26.000 195 21209.37 54.76 42848.40 47810.38 2014-07-14 05:37:27.000 195 21209.37 54.78 42848.39 47810.39 2014-07-14 05:37:28.000 195 21209.38 54.80 42848.40 47810.39 2014-07-14 05:37:29.000 195 21209.38 54.83 42848.41 47810.42 2014-07-14 05:37:30.000 195 21209.39 54.85 42848.41 47810.39 2014-07-14 05:37:31.000 195 21209.40 54.86 42848.43 47810.43 2014-07-14 05:37:32.000 195 21209.38 54.89 42848.45 47810.42 2014-07-14 05:37:33.000 195 21209.35 54.93 42848.45 47810.43 2014-07-14 05:37:34.000 195 21209.34 54.96 42848.46 47810.43 2014-07-14 05:37:35.000 195 21209.33 54.97 42848.46 47810.42 2014-07-14 05:37:36.000 195 21209.34 54.98 42848.45 47810.44 2014-07-14 05:37:37.000 195 21209.33 54.99 42848.50 47810.43 2014-07-14 05:37:38.000 195 21209.33 55.00 42848.48 47810.45 2014-07-14 05:37:39.000 195 21209.32 54.99 42848.48 47810.47 2014-07-14 05:37:40.000 195 21209.32 55.01 42848.48 47810.46 2014-07-14 05:37:41.000 195 21209.33 55.04 42848.50 47810.48 2014-07-14 05:37:42.000 195 21209.35 55.04 42848.51 47810.49 2014-07-14 05:37:43.000 195 21209.35 55.06 42848.51 47810.50 2014-07-14 05:37:44.000 195 21209.37 55.08 42848.54 47810.49 2014-07-14 05:37:45.000 195 21209.34 55.07 42848.56 47810.51 2014-07-14 05:37:46.000 195 21209.34 55.09 42848.56 47810.52 2014-07-14 05:37:47.000 195 21209.35 55.12 42848.56 47810.54 2014-07-14 05:37:48.000 195 21209.39 55.11 42848.58 47810.52 2014-07-14 05:37:49.000 195 21209.39 55.14 42848.56 47810.51 2014-07-14 05:37:50.000 195 21209.38 55.15 42848.56 47810.54 2014-07-14 05:37:51.000 195 21209.37 55.17 42848.53 47810.54 2014-07-14 05:37:52.000 195 21209.39 55.19 42848.56 47810.55 2014-07-14 05:37:53.000 195 21209.40 55.19 42848.56 47810.54 2014-07-14 05:37:54.000 195 21209.43 55.18 42848.56 47810.55 2014-07-14 05:37:55.000 195 21209.43 55.19 42848.54 47810.58 2014-07-14 05:37:56.000 195 21209.44 55.19 42848.53 47810.58 2014-07-14 05:37:57.000 195 21209.47 55.21 42848.54 47810.58 2014-07-14 05:37:58.000 195 21209.51 55.21 42848.56 47810.59 2014-07-14 05:37:59.000 195 21209.51 55.21 42848.56 47810.60 2014-07-14 05:38:00.000 195 21209.53 55.21 42848.58 47810.63 2014-07-14 05:38:01.000 195 21209.54 55.21 42848.61 47810.66 2014-07-14 05:38:02.000 195 21209.54 55.21 42848.60 47810.68 2014-07-14 05:38:03.000 195 21209.57 55.22 42848.62 47810.65 2014-07-14 05:38:04.000 195 21209.57 55.22 42848.62 47810.67 2014-07-14 05:38:05.000 195 21209.56 55.25 42848.59 47810.65 2014-07-14 05:38:06.000 195 21209.57 55.26 42848.60 47810.69 2014-07-14 05:38:07.000 195 21209.56 55.29 42848.64 47810.70 2014-07-14 05:38:08.000 195 21209.55 55.28 42848.65 47810.68 2014-07-14 05:38:09.000 195 21209.53 55.30 42848.60 47810.69 2014-07-14 05:38:10.000 195 21209.54 55.31 42848.61 47810.67 2014-07-14 05:38:11.000 195 21209.56 55.32 42848.63 47810.67 2014-07-14 05:38:12.000 195 21209.56 55.32 42848.64 47810.67 2014-07-14 05:38:13.000 195 21209.53 55.29 42848.64 47810.66 2014-07-14 05:38:14.000 195 21209.53 55.27 42848.63 47810.69 2014-07-14 05:38:15.000 195 21209.55 55.27 42848.63 47810.68 2014-07-14 05:38:16.000 195 21209.59 55.28 42848.64 47810.69 2014-07-14 05:38:17.000 195 21209.60 55.29 42848.66 47810.70 2014-07-14 05:38:18.000 195 21209.55 55.33 42848.67 47810.69 2014-07-14 05:38:19.000 195 21209.58 55.31 42848.68 47810.71 2014-07-14 05:38:20.000 195 21209.58 55.30 42848.66 47810.68 2014-07-14 05:38:21.000 195 21209.59 55.31 42848.67 47810.69 2014-07-14 05:38:22.000 195 21209.58 55.32 42848.65 47810.69 2014-07-14 05:38:23.000 195 21209.58 55.32 42848.61 47810.69 2014-07-14 05:38:24.000 195 21209.57 55.32 42848.61 47810.70 2014-07-14 05:38:25.000 195 21209.58 55.34 42848.65 47810.70 2014-07-14 05:38:26.000 195 21209.62 55.38 42848.64 47810.70 2014-07-14 05:38:27.000 195 21209.59 55.40 42848.63 47810.70 2014-07-14 05:38:28.000 195 21209.56 55.43 42848.59 47810.68 2014-07-14 05:38:29.000 195 21209.51 55.52 42848.56 47810.65 2014-07-14 05:38:30.000 195 21209.49 55.59 42848.46 47810.61 2014-07-14 05:38:31.000 195 21209.48 55.62 42848.43 47810.51 2014-07-14 05:38:32.000 195 21209.47 55.63 42848.38 47810.48 2014-07-14 05:38:33.000 195 21209.45 55.64 42848.34 47810.42 2014-07-14 05:38:34.000 195 21209.45 55.63 42848.32 47810.39 2014-07-14 05:38:35.000 195 21209.44 55.61 42848.29 47810.36 2014-07-14 05:38:36.000 195 21209.42 55.62 42848.27 47810.36 2014-07-14 05:38:37.000 195 21209.42 55.62 42848.28 47810.35 2014-07-14 05:38:38.000 195 21209.44 55.63 42848.28 47810.34 2014-07-14 05:38:39.000 195 21209.45 55.63 42848.29 47810.33 2014-07-14 05:38:40.000 195 21209.44 55.63 42848.31 47810.33 2014-07-14 05:38:41.000 195 21209.43 55.64 42848.31 47810.33 2014-07-14 05:38:42.000 195 21209.48 55.65 42848.31 47810.32 2014-07-14 05:38:43.000 195 21209.50 55.63 42848.28 47810.34 2014-07-14 05:38:44.000 195 21209.46 55.66 42848.27 47810.35 2014-07-14 05:38:45.000 195 21209.46 55.67 42848.29 47810.36 2014-07-14 05:38:46.000 195 21209.47 55.70 42848.27 47810.32 2014-07-14 05:38:47.000 195 21209.44 55.76 42848.25 47810.31 2014-07-14 05:38:48.000 195 21209.40 55.86 42848.21 47810.29 2014-07-14 05:38:49.000 195 21209.37 55.96 42848.14 47810.22 2014-07-14 05:38:50.000 195 21209.35 55.99 42848.06 47810.12 2014-07-14 05:38:51.000 195 21209.34 55.96 42848.03 47810.08 2014-07-14 05:38:52.000 195 21209.35 55.94 42847.97 47810.04 2014-07-14 05:38:53.000 195 21209.36 55.96 42847.94 47810.01 2014-07-14 05:38:54.000 195 21209.40 55.98 42847.95 47810.03 2014-07-14 05:38:55.000 195 21209.42 55.95 42847.94 47810.00 2014-07-14 05:38:56.000 195 21209.47 55.93 42847.97 47810.00 2014-07-14 05:38:57.000 195 21209.43 55.89 42847.99 47810.06 2014-07-14 05:38:58.000 195 21209.42 55.86 42848.00 47810.03 2014-07-14 05:38:59.000 195 21209.43 55.87 42848.01 47810.07 2014-07-14 05:39:00.000 195 21209.43 55.87 42848.04 47810.08 2014-07-14 05:39:01.000 195 21209.43 55.85 42848.01 47810.09 2014-07-14 05:39:02.000 195 21209.44 55.85 42848.02 47810.08 2014-07-14 05:39:03.000 195 21209.45 55.88 42848.03 47810.09 2014-07-14 05:39:04.000 195 21209.45 55.88 42848.02 47810.08 2014-07-14 05:39:05.000 195 21209.46 55.88 42847.99 47810.07 2014-07-14 05:39:06.000 195 21209.45 55.87 42848.00 47810.07 2014-07-14 05:39:07.000 195 21209.46 55.82 42848.03 47810.09 2014-07-14 05:39:08.000 195 21209.44 55.81 42848.03 47810.10 2014-07-14 05:39:09.000 195 21209.46 55.79 42848.04 47810.11 2014-07-14 05:39:10.000 195 21209.49 55.76 42848.06 47810.14 2014-07-14 05:39:11.000 195 21209.50 55.77 42848.09 47810.16 2014-07-14 05:39:12.000 195 21209.52 55.78 42848.06 47810.16 2014-07-14 05:39:13.000 195 21209.51 55.80 42848.04 47810.16 2014-07-14 05:39:14.000 195 21209.52 55.80 42848.07 47810.16 2014-07-14 05:39:15.000 195 21209.51 55.76 42848.07 47810.15 2014-07-14 05:39:16.000 195 21209.55 55.75 42848.08 47810.16 2014-07-14 05:39:17.000 195 21209.56 55.74 42848.10 47810.20 2014-07-14 05:39:18.000 195 21209.56 55.74 42848.11 47810.20 2014-07-14 05:39:19.000 195 21209.52 55.73 42848.10 47810.20 2014-07-14 05:39:20.000 195 21209.51 55.73 42848.12 47810.22 2014-07-14 05:39:21.000 195 21209.51 55.75 42848.14 47810.22 2014-07-14 05:39:22.000 195 21209.51 55.79 42848.12 47810.22 2014-07-14 05:39:23.000 195 21209.51 55.81 42848.11 47810.22 2014-07-14 05:39:24.000 195 21209.52 55.81 42848.10 47810.21 2014-07-14 05:39:25.000 195 21209.53 55.81 42848.09 47810.21 2014-07-14 05:39:26.000 195 21209.53 55.80 42848.11 47810.20 2014-07-14 05:39:27.000 195 21209.53 55.84 42848.16 47810.23 2014-07-14 05:39:28.000 195 21209.54 55.86 42848.16 47810.24 2014-07-14 05:39:29.000 195 21209.57 55.85 42848.15 47810.27 2014-07-14 05:39:30.000 195 21209.59 55.79 42848.18 47810.27 2014-07-14 05:39:31.000 195 21209.61 55.76 42848.25 47810.33 2014-07-14 05:39:32.000 195 21209.60 55.77 42848.29 47810.34 2014-07-14 05:39:33.000 195 21209.61 55.78 42848.34 47810.40 2014-07-14 05:39:34.000 195 21209.62 55.76 42848.35 47810.41 2014-07-14 05:39:35.000 195 21209.62 55.74 42848.38 47810.44 2014-07-14 05:39:36.000 195 21209.62 55.75 42848.36 47810.46 2014-07-14 05:39:37.000 195 21209.64 55.77 42848.38 47810.47 2014-07-14 05:39:38.000 195 21209.62 55.77 42848.38 47810.49 2014-07-14 05:39:39.000 195 21209.62 55.75 42848.38 47810.49 2014-07-14 05:39:40.000 195 21209.61 55.74 42848.39 47810.47 2014-07-14 05:39:41.000 195 21209.58 55.76 42848.39 47810.50 2014-07-14 05:39:42.000 195 21209.62 55.78 42848.40 47810.52 2014-07-14 05:39:43.000 195 21209.63 55.82 42848.39 47810.52 2014-07-14 05:39:44.000 195 21209.63 55.84 42848.38 47810.54 2014-07-14 05:39:45.000 195 21209.65 55.84 42848.38 47810.53 2014-07-14 05:39:46.000 195 21209.66 55.86 42848.40 47810.52 2014-07-14 05:39:47.000 195 21209.65 55.88 42848.39 47810.53 2014-07-14 05:39:48.000 195 21209.62 55.94 42848.35 47810.52 2014-07-14 05:39:49.000 195 21209.64 55.99 42848.31 47810.46 2014-07-14 05:39:50.000 195 21209.64 56.05 42848.29 47810.45 2014-07-14 05:39:51.000 195 21209.64 56.07 42848.20 47810.42 2014-07-14 05:39:52.000 195 21209.68 56.05 42848.18 47810.38 2014-07-14 05:39:53.000 195 21209.68 56.06 42848.18 47810.36 2014-07-14 05:39:54.000 195 21209.67 56.10 42848.15 47810.36 2014-07-14 05:39:55.000 195 21209.68 56.10 42848.16 47810.36 2014-07-14 05:39:56.000 195 21209.68 56.12 42848.13 47810.34 2014-07-14 05:39:57.000 195 21209.68 56.11 42848.15 47810.32 2014-07-14 05:39:58.000 195 21209.71 56.07 42848.17 47810.33 2014-07-14 05:39:59.000 195 21209.70 56.04 42848.17 47810.33 2014-07-14 05:40:00.000 195 21209.72 56.03 42848.19 47810.35 2014-07-14 05:40:01.000 195 21209.72 56.06 42848.23 47810.40 2014-07-14 05:40:02.000 195 21209.73 56.06 42848.22 47810.40 2014-07-14 05:40:03.000 195 21209.77 56.05 42848.24 47810.41 2014-07-14 05:40:04.000 195 21209.79 56.03 42848.27 47810.44 2014-07-14 05:40:05.000 195 21209.80 55.99 42848.26 47810.45 2014-07-14 05:40:06.000 195 21209.85 55.99 42848.28 47810.50 2014-07-14 05:40:07.000 195 21209.85 55.95 42848.32 47810.49 2014-07-14 05:40:08.000 195 21209.85 55.94 42848.34 47810.54 2014-07-14 05:40:09.000 195 21209.83 55.98 42848.34 47810.52 2014-07-14 05:40:10.000 195 21209.78 56.04 42848.33 47810.52 2014-07-14 05:40:11.000 195 21209.77 56.07 42848.29 47810.48 2014-07-14 05:40:12.000 195 21209.75 56.05 42848.27 47810.42 2014-07-14 05:40:13.000 195 21209.76 55.99 42848.24 47810.42 2014-07-14 05:40:14.000 195 21209.77 55.98 42848.24 47810.42 2014-07-14 05:40:15.000 195 21209.75 55.95 42848.28 47810.44 2014-07-14 05:40:16.000 195 21209.75 55.97 42848.26 47810.45 2014-07-14 05:40:17.000 195 21209.74 55.96 42848.28 47810.45 2014-07-14 05:40:18.000 195 21209.74 55.96 42848.27 47810.45 2014-07-14 05:40:19.000 195 21209.68 55.95 42848.28 47810.46 2014-07-14 05:40:20.000 195 21209.71 55.92 42848.29 47810.43 2014-07-14 05:40:21.000 195 21209.72 55.89 42848.29 47810.44 2014-07-14 05:40:22.000 195 21209.69 55.86 42848.27 47810.42 2014-07-14 05:40:23.000 195 21209.69 55.83 42848.25 47810.42 2014-07-14 05:40:24.000 195 21209.69 55.81 42848.27 47810.43 2014-07-14 05:40:25.000 195 21209.71 55.78 42848.32 47810.46 2014-07-14 05:40:26.000 195 21209.72 55.76 42848.28 47810.45 2014-07-14 05:40:27.000 195 21209.73 55.76 42848.28 47810.50 2014-07-14 05:40:28.000 195 21209.72 55.79 42848.34 47810.48 2014-07-14 05:40:29.000 195 21209.72 55.79 42848.29 47810.49 2014-07-14 05:40:30.000 195 21209.69 55.81 42848.27 47810.48 2014-07-14 05:40:31.000 195 21209.69 55.81 42848.26 47810.45 2014-07-14 05:40:32.000 195 21209.68 55.80 42848.25 47810.42 2014-07-14 05:40:33.000 195 21209.68 55.77 42848.26 47810.41 2014-07-14 05:40:34.000 195 21209.69 55.73 42848.26 47810.41 2014-07-14 05:40:35.000 195 21209.68 55.70 42848.27 47810.43 2014-07-14 05:40:36.000 195 21209.68 55.65 42848.28 47810.42 2014-07-14 05:40:37.000 195 21209.70 55.64 42848.28 47810.44 2014-07-14 05:40:38.000 195 21209.72 55.63 42848.31 47810.46 2014-07-14 05:40:39.000 195 21209.71 55.70 42848.31 47810.49 2014-07-14 05:40:40.000 195 21209.65 55.89 42848.25 47810.47 2014-07-14 05:40:41.000 195 21209.58 56.05 42848.17 47810.40 2014-07-14 05:40:42.000 195 21209.57 56.11 42848.06 47810.26 2014-07-14 05:40:43.000 195 21209.57 56.13 42847.99 47810.18 2014-07-14 05:40:44.000 195 21209.58 56.14 42847.93 47810.13 2014-07-14 05:40:45.000 195 21209.58 56.10 42847.92 47810.06 2014-07-14 05:40:46.000 195 21209.59 56.09 42847.89 47810.06 2014-07-14 05:40:47.000 195 21209.58 56.06 42847.88 47810.02 2014-07-14 05:40:48.000 195 21209.59 56.04 42847.88 47810.04 2014-07-14 05:40:49.000 195 21209.58 56.00 42847.89 47810.03 2014-07-14 05:40:50.000 195 21209.58 55.94 42847.93 47810.06 2014-07-14 05:40:51.000 195 21209.55 55.89 42847.97 47810.05 2014-07-14 05:40:52.000 195 21209.54 55.86 42847.97 47810.07 2014-07-14 05:40:53.000 195 21209.53 55.87 42847.99 47810.09 2014-07-14 05:40:54.000 195 21209.51 55.89 42848.00 47810.11 2014-07-14 05:40:55.000 195 21209.50 55.90 42848.01 47810.10 2014-07-14 05:40:56.000 195 21209.53 55.91 42848.03 47810.09 2014-07-14 05:40:57.000 195 21209.53 55.92 42847.99 47810.09 2014-07-14 05:40:58.000 195 21209.51 55.93 42848.00 47810.09 2014-07-14 05:40:59.000 195 21209.49 55.93 42848.02 47810.08 2014-07-14 05:41:00.000 195 21209.53 55.93 42847.99 47810.10 2014-07-14 05:41:01.000 195 21209.53 55.91 42848.02 47810.13 2014-07-14 05:41:02.000 195 21209.56 55.89 42848.04 47810.12 2014-07-14 05:41:03.000 195 21209.56 55.89 42848.04 47810.14 2014-07-14 05:41:04.000 195 21209.58 55.88 42848.07 47810.14 2014-07-14 05:41:05.000 195 21209.55 55.89 42848.07 47810.19 2014-07-14 05:41:06.000 195 21209.56 55.87 42848.09 47810.18 2014-07-14 05:41:07.000 195 21209.56 55.86 42848.10 47810.22 2014-07-14 05:41:08.000 195 21209.57 55.83 42848.11 47810.25 2014-07-14 05:41:09.000 195 21209.60 55.82 42848.13 47810.26 2014-07-14 05:41:10.000 195 21209.65 55.79 42848.16 47810.31 2014-07-14 05:41:11.000 195 21209.67 55.73 42848.20 47810.33 2014-07-14 05:41:12.000 195 21209.69 55.73 42848.19 47810.39 2014-07-14 05:41:13.000 195 21209.69 55.74 42848.22 47810.41 2014-07-14 05:41:14.000 195 21209.72 55.76 42848.28 47810.45 2014-07-14 05:41:15.000 195 21209.73 55.78 42848.29 47810.45 2014-07-14 05:41:16.000 195 21209.76 55.80 42848.31 47810.46 2014-07-14 05:41:17.000 195 21209.74 55.81 42848.28 47810.44 2014-07-14 05:41:18.000 195 21209.71 55.80 42848.27 47810.47 2014-07-14 05:41:19.000 195 21209.68 55.81 42848.25 47810.43 2014-07-14 05:41:20.000 195 21209.65 55.84 42848.24 47810.45 2014-07-14 05:41:21.000 195 21209.60 55.91 42848.27 47810.42 2014-07-14 05:41:22.000 195 21209.57 55.96 42848.27 47810.39 2014-07-14 05:41:23.000 195 21209.58 56.01 42848.25 47810.38 2014-07-14 05:41:24.000 195 21209.54 56.02 42848.24 47810.35 2014-07-14 05:41:25.000 195 21209.54 56.05 42848.25 47810.34 2014-07-14 05:41:26.000 195 21209.53 56.04 42848.25 47810.32 2014-07-14 05:41:27.000 195 21209.51 56.05 42848.24 47810.33 2014-07-14 05:41:28.000 195 21209.48 56.06 42848.23 47810.32 2014-07-14 05:41:29.000 195 21209.48 56.11 42848.23 47810.35 2014-07-14 05:41:30.000 195 21209.47 56.16 42848.24 47810.31 2014-07-14 05:41:31.000 195 21209.46 56.21 42848.23 47810.30 2014-07-14 05:41:32.000 195 21209.49 56.24 42848.18 47810.29 2014-07-14 05:41:33.000 195 21209.51 56.25 42848.18 47810.32 2014-07-14 05:41:34.000 195 21209.49 56.22 42848.17 47810.27 2014-07-14 05:41:35.000 195 21209.48 56.26 42848.15 47810.26 2014-07-14 05:41:36.000 195 21209.48 56.26 42848.17 47810.23 2014-07-14 05:41:37.000 195 21209.47 56.28 42848.17 47810.23 2014-07-14 05:41:38.000 195 21209.47 56.31 42848.11 47810.23 2014-07-14 05:41:39.000 195 21209.45 56.33 42848.11 47810.20 2014-07-14 05:41:40.000 195 21209.43 56.34 42848.12 47810.19 2014-07-14 05:41:41.000 195 21209.40 56.33 42848.14 47810.20 2014-07-14 05:41:42.000 195 21209.40 56.37 42848.11 47810.19 2014-07-14 05:41:43.000 195 21209.38 56.35 42848.10 47810.19 2014-07-14 05:41:44.000 195 21209.37 56.32 42848.16 47810.19 2014-07-14 05:41:45.000 195 21209.41 56.33 42848.18 47810.21 2014-07-14 05:41:46.000 195 21209.39 56.33 42848.17 47810.23 2014-07-14 05:41:47.000 195 21209.38 56.35 42848.21 47810.23 2014-07-14 05:41:48.000 195 21209.40 56.37 42848.24 47810.26 2014-07-14 05:41:49.000 195 21209.38 56.39 42848.24 47810.25 2014-07-14 05:41:50.000 195 21209.39 56.41 42848.25 47810.27 2014-07-14 05:41:51.000 195 21209.38 56.47 42848.26 47810.28 2014-07-14 05:41:52.000 195 21209.34 56.54 42848.23 47810.27 2014-07-14 05:41:53.000 195 21209.32 56.59 42848.18 47810.23 2014-07-14 05:41:54.000 195 21209.31 56.65 42848.14 47810.19 2014-07-14 05:41:55.000 195 21209.32 56.67 42848.08 47810.14 2014-07-14 05:41:56.000 195 21209.36 56.68 42848.10 47810.14 2014-07-14 05:41:57.000 195 21209.39 56.68 42848.07 47810.10 2014-07-14 05:41:58.000 195 21209.39 56.68 42848.08 47810.12 2014-07-14 05:41:59.000 195 21209.37 56.67 42848.08 47810.12 2014-07-14 05:42:00.000 195 21209.37 56.70 42848.09 47810.12 2014-07-14 05:42:01.000 195 21209.39 56.71 42848.10 47810.11 2014-07-14 05:42:02.000 195 21209.43 56.71 42848.09 47810.14 2014-07-14 05:42:03.000 195 21209.44 56.72 42848.07 47810.13 2014-07-14 05:42:04.000 195 21209.44 56.70 42848.09 47810.16 2014-07-14 05:42:05.000 195 21209.46 56.70 42848.09 47810.16 2014-07-14 05:42:06.000 195 21209.48 56.72 42848.10 47810.15 2014-07-14 05:42:07.000 195 21209.47 56.74 42848.13 47810.18 2014-07-14 05:42:08.000 195 21209.48 56.75 42848.14 47810.19 2014-07-14 05:42:09.000 195 21209.52 56.75 42848.16 47810.20 2014-07-14 05:42:10.000 195 21209.56 56.71 42848.15 47810.22 2014-07-14 05:42:11.000 195 21209.57 56.67 42848.16 47810.25 2014-07-14 05:42:12.000 195 21209.60 56.65 42848.23 47810.29 2014-07-14 05:42:13.000 195 21209.63 56.61 42848.28 47810.32 2014-07-14 05:42:14.000 195 21209.68 56.59 42848.33 47810.41 2014-07-14 05:42:15.000 195 21209.71 56.57 42848.35 47810.46 2014-07-14 05:42:16.000 195 21209.75 56.55 42848.35 47810.51 2014-07-14 05:42:17.000 195 21209.77 56.50 42848.38 47810.56 2014-07-14 05:42:18.000 195 21209.78 56.45 42848.38 47810.55 2014-07-14 05:42:19.000 195 21209.76 56.44 42848.41 47810.59 2014-07-14 05:42:20.000 195 21209.78 56.44 42848.42 47810.58 2014-07-14 05:42:21.000 195 21209.80 56.47 42848.40 47810.59 2014-07-14 05:42:22.000 195 21209.87 56.53 42848.41 47810.61 2014-07-14 05:42:23.000 195 21209.90 56.57 42848.40 47810.63 2014-07-14 05:42:24.000 195 21209.92 56.61 42848.44 47810.70 2014-07-14 05:42:25.000 195 21209.96 56.64 42848.48 47810.68 2014-07-14 05:42:26.000 195 21209.98 56.65 42848.46 47810.72 2014-07-14 05:42:27.000 195 21209.99 56.65 42848.48 47810.75 2014-07-14 05:42:28.000 195 21210.01 56.68 42848.53 47810.78 2014-07-14 05:42:29.000 195 21210.00 56.68 42848.54 47810.80 2014-07-14 05:42:30.000 195 21210.02 56.71 42848.54 47810.80 2014-07-14 05:42:31.000 195 21209.99 56.73 42848.56 47810.84 2014-07-14 05:42:32.000 195 21209.97 56.76 42848.57 47810.81 2014-07-14 05:42:33.000 195 21209.96 56.79 42848.56 47810.81 2014-07-14 05:42:34.000 195 21209.92 56.80 42848.50 47810.80 2014-07-14 05:42:35.000 195 21209.90 56.82 42848.52 47810.79 2014-07-14 05:42:36.000 195 21209.89 56.83 42848.53 47810.76 2014-07-14 05:42:37.000 195 21209.89 56.84 42848.51 47810.76 2014-07-14 05:42:38.000 195 21209.85 56.86 42848.54 47810.75 2014-07-14 05:42:39.000 195 21209.82 56.88 42848.53 47810.76 2014-07-14 05:42:40.000 195 21209.83 56.88 42848.52 47810.76 2014-07-14 05:42:41.000 195 21209.83 56.90 42848.53 47810.77 2014-07-14 05:42:42.000 195 21209.87 56.90 42848.56 47810.75 2014-07-14 05:42:43.000 195 21209.88 56.89 42848.59 47810.77 2014-07-14 05:42:44.000 195 21209.88 56.89 42848.53 47810.77 2014-07-14 05:42:45.000 195 21209.90 56.87 42848.54 47810.79 2014-07-14 05:42:46.000 195 21209.87 56.87 42848.51 47810.77 2014-07-14 05:42:47.000 195 21209.88 56.86 42848.52 47810.79 2014-07-14 05:42:48.000 195 21209.92 56.87 42848.56 47810.80 2014-07-14 05:42:49.000 195 21209.90 56.94 42848.56 47810.81 2014-07-14 05:42:50.000 195 21209.90 56.95 42848.57 47810.81 2014-07-14 05:42:51.000 195 21209.90 56.94 42848.54 47810.78 2014-07-14 05:42:52.000 195 21209.89 56.92 42848.56 47810.80 2014-07-14 05:42:53.000 195 21209.92 56.90 42848.54 47810.82 2014-07-14 05:42:54.000 195 21209.92 56.91 42848.57 47810.82 2014-07-14 05:42:55.000 195 21209.94 56.91 42848.56 47810.82 2014-07-14 05:42:56.000 195 21209.95 56.93 42848.57 47810.82 2014-07-14 05:42:57.000 195 21209.94 56.94 42848.56 47810.84 2014-07-14 05:42:58.000 195 21209.97 56.93 42848.56 47810.83 2014-07-14 05:42:59.000 195 21209.94 56.92 42848.54 47810.84 2014-07-14 05:43:00.000 195 21209.93 56.90 42848.57 47810.83 2014-07-14 05:43:01.000 195 21209.94 56.91 42848.56 47810.81 2014-07-14 05:43:02.000 195 21209.93 56.92 42848.56 47810.81 2014-07-14 05:43:03.000 195 21209.91 56.91 42848.56 47810.81 2014-07-14 05:43:04.000 195 21209.92 56.92 42848.56 47810.79 2014-07-14 05:43:05.000 195 21209.90 56.95 42848.54 47810.79 2014-07-14 05:43:06.000 195 21209.90 56.95 42848.56 47810.79 2014-07-14 05:43:07.000 195 21209.91 56.93 42848.54 47810.81 2014-07-14 05:43:08.000 195 21209.90 56.93 42848.54 47810.79 2014-07-14 05:43:09.000 195 21209.93 56.92 42848.54 47810.79 2014-07-14 05:43:10.000 195 21209.91 56.94 42848.58 47810.79 2014-07-14 05:43:11.000 195 21209.89 56.97 42848.56 47810.80 2014-07-14 05:43:12.000 195 21209.88 56.97 42848.56 47810.81 2014-07-14 05:43:13.000 195 21209.88 56.95 42848.57 47810.80 2014-07-14 05:43:14.000 195 21209.89 56.92 42848.57 47810.81 2014-07-14 05:43:15.000 195 21209.90 56.89 42848.59 47810.84 2014-07-14 05:43:16.000 195 21209.88 56.89 42848.63 47810.82 2014-07-14 05:43:17.000 195 21209.89 56.87 42848.64 47810.84 2014-07-14 05:43:18.000 195 21209.89 56.88 42848.61 47810.84 2014-07-14 05:43:19.000 195 21209.88 56.89 42848.60 47810.84 2014-07-14 05:43:20.000 195 21209.89 56.89 42848.62 47810.84 2014-07-14 05:43:21.000 195 21209.89 56.87 42848.63 47810.85 2014-07-14 05:43:22.000 195 21209.90 56.82 42848.64 47810.85 2014-07-14 05:43:23.000 195 21209.88 56.81 42848.69 47810.88 2014-07-14 05:43:24.000 195 21209.87 56.83 42848.70 47810.88 2014-07-14 05:43:25.000 195 21209.84 56.83 42848.69 47810.87 2014-07-14 05:43:26.000 195 21209.83 56.83 42848.69 47810.87 2014-07-14 05:43:27.000 195 21209.86 56.83 42848.69 47810.87 2014-07-14 05:43:28.000 195 21209.89 56.83 42848.71 47810.88 2014-07-14 05:43:29.000 195 21209.86 56.83 42848.70 47810.88 2014-07-14 05:43:30.000 195 21209.83 56.86 42848.70 47810.91 2014-07-14 05:43:31.000 195 21209.83 56.88 42848.69 47810.88 2014-07-14 05:43:32.000 195 21209.83 56.91 42848.66 47810.84 2014-07-14 05:43:33.000 195 21209.80 56.89 42848.63 47810.85 2014-07-14 05:43:34.000 195 21209.83 56.88 42848.66 47810.86 2014-07-14 05:43:35.000 195 21209.83 56.90 42848.63 47810.84 2014-07-14 05:43:36.000 195 21209.83 56.93 42848.64 47810.84 2014-07-14 05:43:37.000 195 21209.82 56.95 42848.64 47810.85 2014-07-14 05:43:38.000 195 21209.83 56.96 42848.64 47810.81 2014-07-14 05:43:39.000 195 21209.84 56.96 42848.62 47810.80 2014-07-14 05:43:40.000 195 21209.83 56.97 42848.62 47810.79 2014-07-14 05:43:41.000 195 21209.80 57.01 42848.64 47810.80 2014-07-14 05:43:42.000 195 21209.74 57.15 42848.58 47810.74 2014-07-14 05:43:43.000 195 21209.74 57.25 42848.47 47810.69 2014-07-14 05:43:44.000 195 21209.72 57.29 42848.40 47810.60 2014-07-14 05:43:45.000 195 21209.68 57.31 42848.35 47810.54 2014-07-14 05:43:46.000 195 21209.69 57.32 42848.33 47810.47 2014-07-14 05:43:47.000 195 21209.69 57.31 42848.33 47810.43 2014-07-14 05:43:48.000 195 21209.67 57.32 42848.27 47810.43 2014-07-14 05:43:49.000 195 21209.68 57.31 42848.23 47810.39 2014-07-14 05:43:50.000 195 21209.67 57.27 42848.22 47810.38 2014-07-14 05:43:51.000 195 21209.66 57.29 42848.19 47810.36 2014-07-14 05:43:52.000 195 21209.64 57.29 42848.19 47810.37 2014-07-14 05:43:53.000 195 21209.65 57.28 42848.20 47810.33 2014-07-14 05:43:54.000 195 21209.65 57.31 42848.16 47810.34 2014-07-14 05:43:55.000 195 21209.65 57.36 42848.15 47810.34 2014-07-14 05:43:56.000 195 21209.59 57.49 42848.08 47810.27 2014-07-14 05:43:57.000 195 21209.52 57.65 42848.00 47810.21 2014-07-14 05:43:58.000 195 21209.47 57.75 42847.88 47810.09 2014-07-14 05:43:59.000 195 21209.52 57.78 42847.79 47809.97 2014-07-14 05:44:00.000 195 21209.52 57.77 42847.69 47809.88 2014-07-14 05:44:01.000 195 21209.52 57.75 42847.63 47809.83 2014-07-14 05:44:02.000 195 21209.54 57.73 42847.62 47809.80 2014-07-14 05:44:03.000 195 21209.54 57.70 42847.61 47809.76 2014-07-14 05:44:04.000 195 21209.57 57.69 42847.61 47809.77 2014-07-14 05:44:05.000 195 21209.65 57.68 42847.61 47809.78 2014-07-14 05:44:06.000 195 21209.67 57.69 42847.60 47809.79 2014-07-14 05:44:07.000 195 21209.71 57.70 42847.60 47809.86 2014-07-14 05:44:08.000 195 21209.72 57.70 42847.60 47809.85 2014-07-14 05:44:09.000 195 21209.75 57.71 42847.59 47809.87 2014-07-14 05:44:10.000 195 21209.75 57.71 42847.66 47809.91 2014-07-14 05:44:11.000 195 21209.71 57.72 42847.61 47809.89 2014-07-14 05:44:12.000 195 21209.72 57.70 42847.62 47809.89 2014-07-14 05:44:13.000 195 21209.70 57.68 42847.69 47809.90 2014-07-14 05:44:14.000 195 21209.70 57.64 42847.71 47809.92 2014-07-14 05:44:15.000 195 21209.72 57.61 42847.73 47809.93 2014-07-14 05:44:16.000 195 21209.73 57.59 42847.75 47809.98 2014-07-14 05:44:17.000 195 21209.73 57.58 42847.77 47809.98 2014-07-14 05:44:18.000 195 21209.72 57.56 42847.81 47810.01 2014-07-14 05:44:19.000 195 21209.74 57.54 42847.81 47810.02 2014-07-14 05:44:20.000 195 21209.75 57.53 42847.83 47810.03 2014-07-14 05:44:21.000 195 21209.78 57.50 42847.84 47810.07 2014-07-14 05:44:22.000 195 21209.79 57.51 42847.86 47810.07 2014-07-14 05:44:23.000 195 21209.75 57.51 42847.84 47810.08 2014-07-14 05:44:24.000 195 21209.72 57.47 42847.88 47810.07 2014-07-14 05:44:25.000 195 21209.70 57.45 42847.90 47810.05 2014-07-14 05:44:26.000 195 21209.72 57.44 42847.89 47810.07 2014-07-14 05:44:27.000 195 21209.72 57.43 42847.85 47810.09 2014-07-14 05:44:28.000 195 21209.71 57.42 42847.88 47810.11 2014-07-14 05:44:29.000 195 21209.74 57.38 42847.89 47810.13 2014-07-14 05:44:30.000 195 21209.72 57.31 42847.92 47810.13 2014-07-14 05:44:31.000 195 21209.74 57.29 42847.99 47810.16 2014-07-14 05:44:32.000 195 21209.78 57.27 42848.01 47810.21 2014-07-14 05:44:33.000 195 21209.82 57.24 42848.06 47810.25 2014-07-14 05:44:34.000 195 21209.86 57.18 42848.10 47810.31 2014-07-14 05:44:35.000 195 21209.85 57.16 42848.14 47810.36 2014-07-14 05:44:36.000 195 21209.89 57.13 42848.17 47810.40 2014-07-14 05:44:37.000 195 21209.89 57.08 42848.23 47810.45 2014-07-14 05:44:38.000 195 21209.88 57.06 42848.25 47810.48 2014-07-14 05:44:39.000 195 21209.89 57.05 42848.28 47810.52 2014-07-14 05:44:40.000 195 21209.88 57.06 42848.31 47810.52 2014-07-14 05:44:41.000 195 21209.87 57.08 42848.35 47810.56 2014-07-14 05:44:42.000 195 21209.84 57.09 42848.31 47810.56 2014-07-14 05:44:43.000 195 21209.82 57.08 42848.32 47810.55 2014-07-14 05:44:44.000 195 21209.81 57.11 42848.33 47810.57 2014-07-14 05:44:45.000 195 21209.77 57.12 42848.38 47810.56 2014-07-14 05:44:46.000 195 21209.76 57.14 42848.34 47810.54 2014-07-14 05:44:47.000 195 21209.77 57.17 42848.31 47810.52 2014-07-14 05:44:48.000 195 21209.74 57.19 42848.31 47810.50 2014-07-14 05:44:49.000 195 21209.74 57.19 42848.32 47810.49 2014-07-14 05:44:50.000 195 21209.73 57.21 42848.29 47810.49 2014-07-14 05:44:51.000 195 21209.72 57.25 42848.28 47810.47 2014-07-14 05:44:52.000 195 21209.73 57.25 42848.27 47810.48 2014-07-14 05:44:53.000 195 21209.70 57.28 42848.27 47810.46 2014-07-14 05:44:54.000 195 21209.69 57.34 42848.25 47810.48 2014-07-14 05:44:55.000 195 21209.68 57.42 42848.23 47810.43 2014-07-14 05:44:56.000 195 21209.65 57.51 42848.16 47810.36 2014-07-14 05:44:57.000 195 21209.61 57.59 42848.09 47810.32 2014-07-14 05:44:58.000 195 21209.58 57.62 42848.06 47810.26 2014-07-14 05:44:59.000 195 21209.59 57.62 42848.02 47810.19 2014-07-14 05:45:00.000 195 21209.58 57.65 42847.99 47810.18 2014-07-14 05:45:01.000 195 21209.57 57.66 42848.00 47810.15 2014-07-14 05:45:02.000 195 21209.59 57.63 42848.00 47810.14 2014-07-14 05:45:03.000 195 21209.63 57.57 42848.02 47810.16 2014-07-14 05:45:04.000 195 21209.65 57.53 42848.03 47810.18 2014-07-14 05:45:05.000 195 21209.66 57.51 42848.09 47810.21 2014-07-14 05:45:06.000 195 21209.66 57.49 42848.14 47810.23 2014-07-14 05:45:07.000 195 21209.67 57.47 42848.13 47810.29 2014-07-14 05:45:08.000 195 21209.66 57.43 42848.16 47810.31 2014-07-14 05:45:09.000 195 21209.66 57.38 42848.16 47810.32 2014-07-14 05:45:10.000 195 21209.69 57.33 42848.16 47810.32 2014-07-14 05:45:11.000 195 21209.69 57.30 42848.17 47810.32 2014-07-14 05:45:12.000 195 21209.67 57.26 42848.21 47810.34 2014-07-14 05:45:13.000 195 21209.70 57.24 42848.20 47810.35 2014-07-14 05:45:14.000 195 21209.71 57.21 42848.21 47810.38 2014-07-14 05:45:15.000 195 21209.74 57.19 42848.24 47810.39 2014-07-14 05:45:16.000 195 21209.74 57.14 42848.28 47810.42 2014-07-14 05:45:17.000 195 21209.72 57.11 42848.29 47810.45 2014-07-14 05:45:18.000 195 21209.75 57.11 42848.32 47810.44 2014-07-14 05:45:19.000 195 21209.73 57.11 42848.32 47810.49 2014-07-14 05:45:20.000 195 21209.72 57.09 42848.33 47810.48 2014-07-14 05:45:21.000 195 21209.73 57.09 42848.32 47810.50 2014-07-14 05:45:22.000 195 21209.72 57.11 42848.36 47810.51 2014-07-14 05:45:23.000 195 21209.71 57.11 42848.34 47810.50 2014-07-14 05:45:24.000 195 21209.70 57.12 42848.33 47810.50 2014-07-14 05:45:25.000 195 21209.69 57.13 42848.31 47810.48 2014-07-14 05:45:26.000 195 21209.68 57.11 42848.31 47810.49 2014-07-14 05:45:27.000 195 21209.68 57.10 42848.33 47810.49 2014-07-14 05:45:28.000 195 21209.71 57.09 42848.33 47810.50 2014-07-14 05:45:29.000 195 21209.74 57.06 42848.35 47810.51 2014-07-14 05:45:30.000 195 21209.72 57.08 42848.35 47810.51 2014-07-14 05:45:31.000 195 21209.74 57.09 42848.36 47810.52 2014-07-14 05:45:32.000 195 21209.73 57.09 42848.35 47810.53 2014-07-14 05:45:33.000 195 21209.74 57.09 42848.35 47810.54 2014-07-14 05:45:34.000 195 21209.77 57.10 42848.39 47810.55 2014-07-14 05:45:35.000 195 21209.74 57.07 42848.40 47810.55 2014-07-14 05:45:36.000 195 21209.74 57.06 42848.42 47810.59 2014-07-14 05:45:37.000 195 21209.76 57.03 42848.43 47810.60 2014-07-14 05:45:38.000 195 21209.78 57.01 42848.47 47810.62 2014-07-14 05:45:39.000 195 21209.81 57.00 42848.48 47810.65 2014-07-14 05:45:40.000 195 21209.81 56.96 42848.49 47810.64 2014-07-14 05:45:41.000 195 21209.79 56.95 42848.51 47810.68 2014-07-14 05:45:42.000 195 21209.78 56.95 42848.53 47810.68 2014-07-14 05:45:43.000 195 21209.78 56.88 42848.53 47810.70 2014-07-14 05:45:44.000 195 21209.73 56.81 42848.56 47810.71 2014-07-14 05:45:45.000 195 21209.71 56.74 42848.56 47810.70 2014-07-14 05:45:46.000 195 21209.67 56.66 42848.57 47810.66 2014-07-14 05:45:47.000 195 21209.60 56.58 42848.51 47810.67 2014-07-14 05:45:48.000 195 21209.60 56.56 42848.49 47810.65 2014-07-14 05:45:49.000 195 21209.63 56.60 42848.52 47810.66 2014-07-14 05:45:50.000 195 21209.65 56.64 42848.59 47810.69 2014-07-14 05:45:51.000 195 21209.66 56.70 42848.60 47810.71 2014-07-14 05:45:52.000 195 21209.69 56.76 42848.60 47810.72 2014-07-14 05:45:53.000 195 21209.71 56.82 42848.60 47810.76 2014-07-14 05:45:54.000 195 21209.75 56.82 42848.62 47810.78 2014-07-14 05:45:55.000 195 21209.79 56.86 42848.65 47810.78 2014-07-14 05:45:56.000 195 21209.78 56.89 42848.61 47810.79 2014-07-14 05:45:57.000 195 21209.76 56.92 42848.60 47810.81 2014-07-14 05:45:58.000 195 21209.76 56.93 42848.65 47810.81 2014-07-14 05:45:59.000 195 21209.77 56.97 42848.66 47810.81 2014-07-14 05:46:00.000 195 21209.75 56.99 42848.65 47810.80 2014-07-14 05:46:01.000 195 21209.75 57.03 42848.63 47810.80 2014-07-14 05:46:02.000 195 21209.78 57.06 42848.61 47810.79 2014-07-14 05:46:03.000 195 21209.79 57.10 42848.59 47810.78 2014-07-14 05:46:04.000 195 21209.79 57.11 42848.58 47810.81 2014-07-14 05:46:05.000 195 21209.80 57.14 42848.56 47810.76 2014-07-14 05:46:06.000 195 21209.79 57.13 42848.56 47810.77 2014-07-14 05:46:07.000 195 21209.76 57.15 42848.57 47810.75 2014-07-14 05:46:08.000 195 21209.73 57.16 42848.59 47810.75 2014-07-14 05:46:09.000 195 21209.73 57.17 42848.59 47810.74 2014-07-14 05:46:10.000 195 21209.76 57.17 42848.60 47810.74 2014-07-14 05:46:11.000 195 21209.75 57.15 42848.58 47810.75 2014-07-14 05:46:12.000 195 21209.76 57.14 42848.57 47810.74 2014-07-14 05:46:13.000 195 21209.74 57.15 42848.56 47810.72 2014-07-14 05:46:14.000 195 21209.77 57.16 42848.60 47810.75 2014-07-14 05:46:15.000 195 21209.77 57.19 42848.60 47810.75 2014-07-14 05:46:16.000 195 21209.77 57.20 42848.61 47810.74 2014-07-14 05:46:17.000 195 21209.77 57.22 42848.60 47810.75 2014-07-14 05:46:18.000 195 21209.77 57.21 42848.57 47810.75 2014-07-14 05:46:19.000 195 21209.78 57.22 42848.59 47810.74 2014-07-14 05:46:20.000 195 21209.76 57.24 42848.61 47810.75 2014-07-14 05:46:21.000 195 21209.74 57.25 42848.64 47810.76 2014-07-14 05:46:22.000 195 21209.74 57.27 42848.63 47810.75 2014-07-14 05:46:23.000 195 21209.74 57.29 42848.65 47810.79 2014-07-14 05:46:24.000 195 21209.71 57.31 42848.64 47810.76 2014-07-14 05:46:25.000 195 21209.69 57.31 42848.61 47810.76 2014-07-14 05:46:26.000 195 21209.70 57.30 42848.61 47810.75 2014-07-14 05:46:27.000 195 21209.70 57.33 42848.62 47810.77 2014-07-14 05:46:28.000 195 21209.67 57.38 42848.61 47810.75 2014-07-14 05:46:29.000 195 21209.66 57.42 42848.62 47810.74 2014-07-14 05:46:30.000 195 21209.67 57.41 42848.65 47810.73 2014-07-14 05:46:31.000 195 21209.67 57.42 42848.64 47810.75 2014-07-14 05:46:32.000 195 21209.67 57.42 42848.60 47810.73 2014-07-14 05:46:33.000 195 21209.70 57.42 42848.61 47810.72 2014-07-14 05:46:34.000 195 21209.71 57.40 42848.64 47810.72 2014-07-14 05:46:35.000 195 21209.70 57.42 42848.64 47810.72 2014-07-14 05:46:36.000 195 21209.70 57.46 42848.59 47810.74 2014-07-14 05:46:37.000 195 21209.71 57.46 42848.59 47810.71 2014-07-14 05:46:38.000 195 21209.71 57.45 42848.59 47810.75 2014-07-14 05:46:39.000 195 21209.71 57.46 42848.63 47810.72 2014-07-14 05:46:40.000 195 21209.73 57.43 42848.64 47810.76 2014-07-14 05:46:41.000 195 21209.70 57.46 42848.65 47810.73 2014-07-14 05:46:42.000 195 21209.69 57.47 42848.60 47810.75 2014-07-14 05:46:43.000 195 21209.66 57.47 42848.60 47810.73 2014-07-14 05:46:44.000 195 21209.64 57.48 42848.57 47810.70 2014-07-14 05:46:45.000 195 21209.65 57.48 42848.56 47810.66 2014-07-14 05:46:46.000 195 21209.65 57.49 42848.52 47810.67 2014-07-14 05:46:47.000 195 21209.66 57.46 42848.54 47810.65 2014-07-14 05:46:48.000 195 21209.67 57.45 42848.56 47810.63 2014-07-14 05:46:49.000 195 21209.68 57.46 42848.56 47810.65 2014-07-14 05:46:50.000 195 21209.69 57.46 42848.51 47810.64 2014-07-14 05:46:51.000 195 21209.72 57.46 42848.51 47810.64 2014-07-14 05:46:52.000 195 21209.72 57.48 42848.50 47810.64 2014-07-14 05:46:53.000 195 21209.68 57.48 42848.47 47810.64 2014-07-14 05:46:54.000 195 21209.64 57.51 42848.47 47810.62 2014-07-14 05:46:55.000 195 21209.60 57.59 42848.43 47810.58 2014-07-14 05:46:56.000 195 21209.58 57.65 42848.39 47810.54 2014-07-14 05:46:57.000 195 21209.55 57.66 42848.34 47810.48 2014-07-14 05:46:58.000 195 21209.52 57.69 42848.29 47810.41 2014-07-14 05:46:59.000 195 21209.51 57.71 42848.26 47810.39 2014-07-14 05:47:00.000 195 21209.44 57.71 42848.24 47810.34 2014-07-14 05:47:01.000 195 21209.42 57.77 42848.20 47810.29 2014-07-14 05:47:02.000 195 21209.39 57.82 42848.14 47810.24 2014-07-14 05:47:03.000 195 21209.41 57.84 42848.09 47810.15 2014-07-14 05:47:04.000 195 21209.38 57.85 42848.01 47810.13 2014-07-14 05:47:05.000 195 21209.40 57.83 42848.01 47810.10 2014-07-14 05:47:06.000 195 21209.41 57.81 42848.00 47810.09 2014-07-14 05:47:07.000 195 21209.43 57.77 42847.98 47810.07 2014-07-14 05:47:08.000 195 21209.46 57.72 42848.00 47810.08 2014-07-14 05:47:09.000 195 21209.48 57.68 42848.03 47810.11 2014-07-14 05:47:10.000 195 21209.52 57.70 42848.06 47810.13 2014-07-14 05:47:11.000 195 21209.55 57.66 42848.08 47810.17 2014-07-14 05:47:12.000 195 21209.54 57.63 42848.09 47810.19 2014-07-14 05:47:13.000 195 21209.57 57.61 42848.10 47810.20 2014-07-14 05:47:14.000 195 21209.61 57.61 42848.09 47810.25 2014-07-14 05:47:15.000 195 21209.59 57.61 42848.13 47810.21 2014-07-14 05:47:16.000 195 21209.58 57.61 42848.13 47810.27 2014-07-14 05:47:17.000 195 21209.58 57.62 42848.19 47810.27 2014-07-14 05:47:18.000 195 21209.59 57.62 42848.17 47810.28 2014-07-14 05:47:19.000 195 21209.57 57.64 42848.15 47810.27 2014-07-14 05:47:20.000 195 21209.56 57.63 42848.14 47810.28 2014-07-14 05:47:21.000 195 21209.57 57.64 42848.13 47810.28 2014-07-14 05:47:22.000 195 21209.56 57.63 42848.14 47810.28 2014-07-14 05:47:23.000 195 21209.55 57.61 42848.17 47810.29 2014-07-14 05:47:24.000 195 21209.57 57.55 42848.18 47810.28 2014-07-14 05:47:25.000 195 21209.60 57.49 42848.22 47810.34 2014-07-14 05:47:26.000 195 21209.64 57.51 42848.24 47810.35 2014-07-14 05:47:27.000 195 21209.64 57.56 42848.25 47810.40 2014-07-14 05:47:28.000 195 21209.63 57.61 42848.27 47810.37 2014-07-14 05:47:29.000 195 21209.60 57.61 42848.19 47810.37 2014-07-14 05:47:30.000 195 21209.61 57.61 42848.19 47810.32 2014-07-14 05:47:31.000 195 21209.60 57.64 42848.19 47810.32 2014-07-14 05:47:32.000 195 21209.60 57.63 42848.17 47810.33 2014-07-14 05:47:33.000 195 21209.61 57.65 42848.17 47810.30 2014-07-14 05:47:34.000 195 21209.60 57.65 42848.15 47810.29 2014-07-14 05:47:35.000 195 21209.61 57.64 42848.17 47810.31 2014-07-14 05:47:36.000 195 21209.64 57.64 42848.17 47810.30 2014-07-14 05:47:37.000 195 21209.66 57.64 42848.15 47810.30 2014-07-14 05:47:38.000 195 21209.65 57.66 42848.15 47810.33 2014-07-14 05:47:39.000 195 21209.67 57.67 42848.15 47810.33 2014-07-14 05:47:40.000 195 21209.66 57.68 42848.16 47810.35 2014-07-14 05:47:41.000 195 21209.68 57.66 42848.13 47810.35 2014-07-14 05:47:42.000 195 21209.68 57.67 42848.14 47810.35 2014-07-14 05:47:43.000 195 21209.67 57.62 42848.15 47810.37 2014-07-14 05:47:44.000 195 21209.67 57.56 42848.19 47810.37 2014-07-14 05:47:45.000 195 21209.68 57.55 42848.17 47810.37 2014-07-14 05:47:46.000 195 21209.73 57.50 42848.18 47810.40 2014-07-14 05:47:47.000 195 21209.75 57.44 42848.27 47810.41 2014-07-14 05:47:48.000 195 21209.78 57.44 42848.27 47810.48 2014-07-14 05:47:49.000 195 21209.78 57.41 42848.27 47810.50 2014-07-14 05:47:50.000 195 21209.77 57.41 42848.33 47810.52 2014-07-14 05:47:51.000 195 21209.76 57.40 42848.32 47810.57 2014-07-14 05:47:52.000 195 21209.75 57.39 42848.38 47810.57 2014-07-14 05:47:53.000 195 21209.72 57.40 42848.41 47810.56 2014-07-14 05:47:54.000 195 21209.73 57.43 42848.40 47810.58 2014-07-14 05:47:55.000 195 21209.75 57.43 42848.41 47810.60 2014-07-14 05:47:56.000 195 21209.78 57.43 42848.43 47810.62 2014-07-14 05:47:57.000 195 21209.77 57.42 42848.43 47810.62 2014-07-14 05:47:58.000 195 21209.76 57.39 42848.44 47810.65 2014-07-14 05:47:59.000 195 21209.76 57.37 42848.46 47810.65 2014-07-14 05:48:00.000 195 21209.75 57.33 42848.51 47810.67 2014-07-14 05:48:01.000 195 21209.76 57.36 42848.52 47810.70 2014-07-14 05:48:02.000 195 21209.74 57.40 42848.53 47810.69 2014-07-14 05:48:03.000 195 21209.72 57.43 42848.47 47810.68 2014-07-14 05:48:04.000 195 21209.68 57.48 42848.43 47810.64 2014-07-14 05:48:05.000 195 21209.65 57.53 42848.43 47810.58 2014-07-14 05:48:06.000 195 21209.65 57.56 42848.39 47810.56 2014-07-14 05:48:07.000 195 21209.66 57.59 42848.32 47810.51 2014-07-14 05:48:08.000 195 21209.66 57.61 42848.32 47810.49 2014-07-14 05:48:09.000 195 21209.68 57.57 42848.28 47810.48 2014-07-14 05:48:10.000 195 21209.70 57.52 42848.29 47810.49 2014-07-14 05:48:11.000 195 21209.72 57.53 42848.31 47810.51 2014-07-14 05:48:12.000 195 21209.70 57.53 42848.33 47810.51 2014-07-14 05:48:13.000 195 21209.70 57.52 42848.36 47810.53 2014-07-14 05:48:14.000 195 21209.68 57.51 42848.34 47810.53 2014-07-14 05:48:15.000 195 21209.68 57.50 42848.38 47810.53 2014-07-14 05:48:16.000 195 21209.65 57.57 42848.39 47810.51 2014-07-14 05:48:17.000 195 21209.64 57.62 42848.33 47810.54 2014-07-14 05:48:18.000 195 21209.62 57.60 42848.31 47810.46 2014-07-14 05:48:19.000 195 21209.60 57.55 42848.28 47810.43 2014-07-14 05:48:20.000 195 21209.59 57.50 42848.23 47810.38 2014-07-14 05:48:21.000 195 21209.55 57.44 42848.17 47810.35 2014-07-14 05:48:22.000 195 21209.51 57.40 42848.17 47810.33 2014-07-14 05:48:23.000 195 21209.51 57.38 42848.17 47810.30 2014-07-14 05:48:24.000 195 21209.48 57.34 42848.15 47810.28 2014-07-14 05:48:25.000 195 21209.47 57.30 42848.17 47810.27 2014-07-14 05:48:26.000 195 21209.47 57.26 42848.16 47810.27 2014-07-14 05:48:27.000 195 21209.51 57.23 42848.19 47810.28 2014-07-14 05:48:28.000 195 21209.56 57.26 42848.19 47810.33 2014-07-14 05:48:29.000 195 21209.61 57.30 42848.24 47810.38 2014-07-14 05:48:30.000 195 21209.68 57.32 42848.29 47810.42 2014-07-14 05:48:31.000 195 21209.71 57.35 42848.38 47810.49 2014-07-14 05:48:32.000 195 21209.75 57.39 42848.38 47810.54 2014-07-14 05:48:33.000 195 21209.76 57.42 42848.38 47810.55 2014-07-14 05:48:34.000 195 21209.79 57.42 42848.41 47810.62 2014-07-14 05:48:35.000 195 21209.81 57.45 42848.44 47810.65 2014-07-14 05:48:36.000 195 21209.83 57.49 42848.45 47810.69 2014-07-14 05:48:37.000 195 21209.82 57.47 42848.50 47810.69 2014-07-14 05:48:38.000 195 21209.84 57.49 42848.50 47810.74 2014-07-14 05:48:39.000 195 21209.85 57.51 42848.50 47810.75 2014-07-14 05:48:40.000 195 21209.86 57.52 42848.52 47810.76 2014-07-14 05:48:41.000 195 21209.86 57.56 42848.52 47810.77 2014-07-14 05:48:42.000 195 21209.88 57.57 42848.54 47810.77 2014-07-14 05:48:43.000 195 21209.88 57.57 42848.53 47810.76 2014-07-14 05:48:44.000 195 21209.86 57.54 42848.53 47810.76 2014-07-14 05:48:45.000 195 21209.85 57.54 42848.54 47810.76 2014-07-14 05:48:46.000 195 21209.86 57.55 42848.54 47810.77 2014-07-14 05:48:47.000 195 21209.88 57.56 42848.56 47810.75 2014-07-14 05:48:48.000 195 21209.87 57.57 42848.53 47810.77 2014-07-14 05:48:49.000 195 21209.83 57.58 42848.56 47810.77 2014-07-14 05:48:50.000 195 21209.82 57.62 42848.56 47810.79 2014-07-14 05:48:51.000 195 21209.84 57.61 42848.53 47810.76 2014-07-14 05:48:52.000 195 21209.87 57.58 42848.54 47810.75 2014-07-14 05:48:53.000 195 21209.87 57.61 42848.53 47810.76 2014-07-14 05:48:54.000 195 21209.88 57.65 42848.51 47810.76 2014-07-14 05:48:55.000 195 21209.92 57.64 42848.50 47810.76 2014-07-14 05:48:56.000 195 21209.89 57.67 42848.51 47810.77 2014-07-14 05:48:57.000 195 21209.89 57.65 42848.51 47810.74 2014-07-14 05:48:58.000 195 21209.90 57.64 42848.50 47810.74 2014-07-14 05:48:59.000 195 21209.93 57.67 42848.50 47810.76 2014-07-14 05:49:00.000 195 21209.92 57.68 42848.52 47810.78 2014-07-14 05:49:01.000 195 21209.95 57.69 42848.51 47810.77 2014-07-14 05:49:02.000 195 21209.94 57.70 42848.50 47810.78 2014-07-14 05:49:03.000 195 21209.92 57.75 42848.49 47810.77 2014-07-14 05:49:04.000 195 21209.93 57.76 42848.46 47810.77 2014-07-14 05:49:05.000 195 21209.93 57.77 42848.44 47810.73 2014-07-14 05:49:06.000 195 21209.90 57.78 42848.39 47810.71 2014-07-14 05:49:07.000 195 21209.90 57.77 42848.39 47810.68 2014-07-14 05:49:08.000 195 21209.88 57.77 42848.40 47810.65 2014-07-14 05:49:09.000 195 21209.90 57.76 42848.41 47810.67 2014-07-14 05:49:10.000 195 21209.90 57.76 42848.39 47810.66 2014-07-14 05:49:11.000 195 21209.91 57.75 42848.38 47810.67 2014-07-14 05:49:12.000 195 21209.92 57.74 42848.38 47810.68 2014-07-14 05:49:13.000 195 21209.92 57.73 42848.41 47810.67 2014-07-14 05:49:14.000 195 21209.96 57.70 42848.42 47810.67 2014-07-14 05:49:15.000 195 21209.92 57.64 42848.41 47810.71 2014-07-14 05:49:16.000 195 21209.88 57.60 42848.39 47810.67 2014-07-14 05:49:17.000 195 21209.91 57.56 42848.42 47810.67 2014-07-14 05:49:18.000 195 21209.95 57.56 42848.48 47810.67 2014-07-14 05:49:19.000 195 21209.93 57.55 42848.46 47810.71 2014-07-14 05:49:20.000 195 21209.92 57.56 42848.47 47810.73 2014-07-14 05:49:21.000 195 21209.91 57.56 42848.49 47810.72 2014-07-14 05:49:22.000 195 21209.90 57.58 42848.53 47810.74 2014-07-14 05:49:23.000 195 21209.88 57.60 42848.58 47810.78 2014-07-14 05:49:24.000 195 21209.92 57.60 42848.56 47810.79 2014-07-14 05:49:25.000 195 21209.94 57.61 42848.57 47810.78 2014-07-14 05:49:26.000 195 21209.93 57.62 42848.56 47810.80 2014-07-14 05:49:27.000 195 21209.92 57.64 42848.56 47810.80 2014-07-14 05:49:28.000 195 21209.94 57.65 42848.56 47810.81 2014-07-14 05:49:29.000 195 21209.93 57.63 42848.57 47810.80 2014-07-14 05:49:30.000 195 21209.95 57.62 42848.57 47810.82 2014-07-14 05:49:31.000 195 21209.93 57.63 42848.57 47810.83 2014-07-14 05:49:32.000 195 21209.89 57.65 42848.59 47810.79 2014-07-14 05:49:33.000 195 21209.89 57.65 42848.60 47810.82 2014-07-14 05:49:34.000 195 21209.88 57.64 42848.59 47810.78 2014-07-14 05:49:35.000 195 21209.91 57.63 42848.56 47810.78 2014-07-14 05:49:36.000 195 21209.91 57.63 42848.53 47810.75 2014-07-14 05:49:37.000 195 21209.88 57.62 42848.54 47810.76 2014-07-14 05:49:38.000 195 21209.89 57.61 42848.51 47810.75 2014-07-14 05:49:39.000 195 21209.88 57.60 42848.50 47810.76 2014-07-14 05:49:40.000 195 21209.89 57.59 42848.53 47810.77 2014-07-14 05:49:41.000 195 21209.86 57.58 42848.53 47810.75 2014-07-14 05:49:42.000 195 21209.89 57.62 42848.54 47810.77 2014-07-14 05:49:43.000 195 21209.88 57.66 42848.54 47810.78 2014-07-14 05:49:44.000 195 21209.87 57.69 42848.52 47810.76 2014-07-14 05:49:45.000 195 21209.88 57.67 42848.50 47810.73 2014-07-14 05:49:46.000 195 21209.88 57.67 42848.48 47810.73 2014-07-14 05:49:47.000 195 21209.84 57.69 42848.50 47810.72 2014-07-14 05:49:48.000 195 21209.88 57.69 42848.47 47810.72 2014-07-14 05:49:49.000 195 21209.86 57.70 42848.48 47810.72 2014-07-14 05:49:50.000 195 21209.90 57.71 42848.50 47810.72 2014-07-14 05:49:51.000 195 21209.92 57.74 42848.49 47810.71 2014-07-14 05:49:52.000 195 21209.90 57.78 42848.47 47810.70 2014-07-14 05:49:53.000 195 21209.87 57.85 42848.44 47810.71 2014-07-14 05:49:54.000 195 21209.85 57.90 42848.43 47810.67 2014-07-14 05:49:55.000 195 21209.85 57.95 42848.41 47810.62 2014-07-14 05:49:56.000 195 21209.84 57.97 42848.35 47810.55 2014-07-14 05:49:57.000 195 21209.82 58.00 42848.31 47810.52 2014-07-14 05:49:58.000 195 21209.81 58.02 42848.22 47810.48 2014-07-14 05:49:59.000 195 21209.82 58.03 42848.22 47810.48 2014-07-14 05:50:00.000 195 21209.85 58.04 42848.25 47810.45 2014-07-14 05:50:01.000 195 21209.87 58.05 42848.24 47810.47 2014-07-14 05:50:02.000 195 21209.83 58.06 42848.20 47810.49 2014-07-14 05:50:03.000 195 21209.83 58.10 42848.21 47810.47 2014-07-14 05:50:04.000 195 21209.83 58.10 42848.23 47810.49 2014-07-14 05:50:05.000 195 21209.80 58.10 42848.26 47810.48 2014-07-14 05:50:06.000 195 21209.77 58.13 42848.24 47810.45 2014-07-14 05:50:07.000 195 21209.76 58.14 42848.21 47810.46 2014-07-14 05:50:08.000 195 21209.78 58.12 42848.21 47810.45 2014-07-14 05:50:09.000 195 21209.78 58.15 42848.22 47810.46 2014-07-14 05:50:10.000 195 21209.77 58.20 42848.21 47810.45 2014-07-14 05:50:11.000 195 21209.76 58.20 42848.21 47810.45 2014-07-14 05:50:12.000 195 21209.80 58.21 42848.23 47810.43 2014-07-14 05:50:13.000 195 21209.78 58.21 42848.21 47810.42 2014-07-14 05:50:14.000 195 21209.75 58.17 42848.20 47810.42 2014-07-14 05:50:15.000 195 21209.73 58.19 42848.22 47810.39 2014-07-14 05:50:16.000 195 21209.70 58.19 42848.24 47810.42 2014-07-14 05:50:17.000 195 21209.69 58.19 42848.24 47810.42 2014-07-14 05:50:18.000 195 21209.68 58.15 42848.25 47810.42 2014-07-14 05:50:19.000 195 21209.71 58.15 42848.26 47810.47 2014-07-14 05:50:20.000 195 21209.69 58.15 42848.28 47810.45 2014-07-14 05:50:21.000 195 21209.71 58.17 42848.31 47810.48 2014-07-14 05:50:22.000 195 21209.73 58.19 42848.28 47810.47 2014-07-14 05:50:23.000 195 21209.75 58.20 42848.27 47810.47 2014-07-14 05:50:24.000 195 21209.75 58.19 42848.28 47810.49 2014-07-14 05:50:25.000 195 21209.75 58.21 42848.26 47810.47 2014-07-14 05:50:26.000 195 21209.74 58.21 42848.28 47810.48 2014-07-14 05:50:27.000 195 21209.74 58.22 42848.31 47810.47 2014-07-14 05:50:28.000 195 21209.76 58.20 42848.27 47810.47 2014-07-14 05:50:29.000 195 21209.73 58.20 42848.28 47810.49 2014-07-14 05:50:30.000 195 21209.69 58.24 42848.31 47810.50 2014-07-14 05:50:31.000 195 21209.67 58.31 42848.27 47810.46 2014-07-14 05:50:32.000 195 21209.69 58.37 42848.22 47810.45 2014-07-14 05:50:33.000 195 21209.71 58.37 42848.19 47810.43 2014-07-14 05:50:34.000 195 21209.70 58.37 42848.19 47810.42 2014-07-14 05:50:35.000 195 21209.71 58.37 42848.16 47810.40 2014-07-14 05:50:36.000 195 21209.73 58.36 42848.19 47810.39 2014-07-14 05:50:37.000 195 21209.74 58.35 42848.21 47810.40 2014-07-14 05:50:38.000 195 21209.76 58.37 42848.23 47810.43 2014-07-14 05:50:39.000 195 21209.78 58.36 42848.23 47810.46 2014-07-14 05:50:40.000 195 21209.80 58.36 42848.24 47810.45 2014-07-14 05:50:41.000 195 21209.80 58.37 42848.26 47810.49 2014-07-14 05:50:42.000 195 21209.81 58.37 42848.31 47810.49 2014-07-14 05:50:43.000 195 21209.83 58.37 42848.28 47810.49 2014-07-14 05:50:44.000 195 21209.82 58.39 42848.28 47810.51 2014-07-14 05:50:45.000 195 21209.79 58.37 42848.31 47810.51 2014-07-14 05:50:46.000 195 21209.79 58.36 42848.27 47810.52 2014-07-14 05:50:47.000 195 21209.79 58.33 42848.31 47810.52 2014-07-14 05:50:48.000 195 21209.80 58.31 42848.31 47810.52 2014-07-14 05:50:49.000 195 21209.80 58.31 42848.31 47810.53 2014-07-14 05:50:50.000 195 21209.80 58.29 42848.32 47810.54 2014-07-14 05:50:51.000 195 21209.79 58.29 42848.31 47810.55 2014-07-14 05:50:52.000 195 21209.80 58.29 42848.32 47810.56 2014-07-14 05:50:53.000 195 21209.81 58.29 42848.35 47810.56 2014-07-14 05:50:54.000 195 21209.81 58.28 42848.38 47810.57 2014-07-14 05:50:55.000 195 21209.82 58.29 42848.34 47810.57 2014-07-14 05:50:56.000 195 21209.80 58.29 42848.31 47810.55 2014-07-14 05:50:57.000 195 21209.84 58.28 42848.36 47810.57 2014-07-14 05:50:58.000 195 21209.85 58.25 42848.35 47810.53 2014-07-14 05:50:59.000 195 21209.85 58.22 42848.33 47810.59 2014-07-14 05:51:00.000 195 21209.84 58.19 42848.35 47810.56 2014-07-14 05:51:01.000 195 21209.84 58.18 42848.36 47810.58 2014-07-14 05:51:02.000 195 21209.85 58.15 42848.36 47810.58 2014-07-14 05:51:03.000 195 21209.88 58.12 42848.43 47810.62 2014-07-14 05:51:04.000 195 21209.85 58.11 42848.43 47810.65 2014-07-14 05:51:05.000 195 21209.87 58.10 42848.47 47810.68 2014-07-14 05:51:06.000 195 21209.90 58.09 42848.49 47810.72 2014-07-14 05:51:07.000 195 21209.85 58.10 42848.50 47810.72 2014-07-14 05:51:08.000 195 21209.84 58.13 42848.51 47810.72 2014-07-14 05:51:09.000 195 21209.86 58.13 42848.52 47810.73 2014-07-14 05:51:10.000 195 21209.84 58.12 42848.51 47810.73 2014-07-14 05:51:11.000 195 21209.84 58.13 42848.46 47810.71 2014-07-14 05:51:12.000 195 21209.84 58.13 42848.46 47810.71 2014-07-14 05:51:13.000 195 21209.81 58.15 42848.52 47810.71 2014-07-14 05:51:14.000 195 21209.81 58.17 42848.49 47810.70 2014-07-14 05:51:15.000 195 21209.79 58.18 42848.50 47810.67 2014-07-14 05:51:16.000 195 21209.80 58.17 42848.46 47810.68 2014-07-14 05:51:17.000 195 21209.80 58.15 42848.50 47810.67 2014-07-14 05:51:18.000 195 21209.80 58.14 42848.48 47810.66 2014-07-14 05:51:19.000 195 21209.80 58.13 42848.49 47810.68 2014-07-14 05:51:20.000 195 21209.81 58.15 42848.51 47810.69 2014-07-14 05:51:21.000 195 21209.80 58.15 42848.53 47810.70 2014-07-14 05:51:22.000 195 21209.83 58.12 42848.53 47810.71 2014-07-14 05:51:23.000 195 21209.84 58.15 42848.50 47810.74 2014-07-14 05:51:24.000 195 21209.87 58.16 42848.51 47810.76 2014-07-14 05:51:25.000 195 21209.90 58.16 42848.56 47810.76 2014-07-14 05:51:26.000 195 21209.92 58.13 42848.53 47810.78 2014-07-14 05:51:27.000 195 21209.91 58.12 42848.56 47810.81 2014-07-14 05:51:28.000 195 21209.93 58.11 42848.53 47810.79 2014-07-14 05:51:29.000 195 21209.91 58.11 42848.56 47810.83 2014-07-14 05:51:30.000 195 21209.90 58.11 42848.59 47810.82 2014-07-14 05:51:31.000 195 21209.89 58.10 42848.59 47810.83 2014-07-14 05:51:32.000 195 21209.91 58.10 42848.61 47810.83 2014-07-14 05:51:33.000 195 21209.93 58.11 42848.60 47810.84 2014-07-14 05:51:34.000 195 21209.95 58.11 42848.60 47810.85 2014-07-14 05:51:35.000 195 21209.97 58.10 42848.56 47810.84 2014-07-14 05:51:36.000 195 21210.01 58.09 42848.56 47810.86 2014-07-14 05:51:37.000 195 21210.03 58.10 42848.60 47810.88 2014-07-14 05:51:38.000 195 21210.04 58.10 42848.61 47810.88 2014-07-14 05:51:39.000 195 21210.08 58.08 42848.59 47810.90 2014-07-14 05:51:40.000 195 21210.10 58.03 42848.62 47810.93 2014-07-14 05:51:41.000 195 21210.10 58.02 42848.59 47810.95 2014-07-14 05:51:42.000 195 21210.10 57.99 42848.61 47810.95 2014-07-14 05:51:43.000 195 21210.09 57.96 42848.63 47810.94 2014-07-14 05:51:44.000 195 21210.12 57.97 42848.62 47810.97 2014-07-14 05:51:45.000 195 21210.11 57.97 42848.64 47810.99 2014-07-14 05:51:46.000 195 21210.13 57.95 42848.64 47810.99 2014-07-14 05:51:47.000 195 21210.15 57.94 42848.63 47811.01 2014-07-14 05:51:48.000 195 21210.15 57.94 42848.67 47811.00 2014-07-14 05:51:49.000 195 21210.15 57.93 42848.69 47811.02 2014-07-14 05:51:50.000 195 21210.19 57.94 42848.67 47811.02 2014-07-14 05:51:51.000 195 21210.20 57.93 42848.68 47811.05 2014-07-14 05:51:52.000 195 21210.22 57.89 42848.66 47811.05 2014-07-14 05:51:53.000 195 21210.20 57.86 42848.69 47811.07 2014-07-14 05:51:54.000 195 21210.18 57.84 42848.70 47811.07 2014-07-14 05:51:55.000 195 21210.19 57.85 42848.72 47811.08 2014-07-14 05:51:56.000 195 21210.20 57.85 42848.73 47811.09 2014-07-14 05:51:57.000 195 21210.19 57.87 42848.75 47811.08 2014-07-14 05:51:58.000 195 21210.21 57.87 42848.74 47811.10 2014-07-14 05:51:59.000 195 21210.21 57.88 42848.73 47811.10 2014-07-14 05:52:00.000 195 21210.16 57.89 42848.71 47811.09 2014-07-14 05:52:01.000 195 21210.18 57.89 42848.67 47811.07 2014-07-14 05:52:02.000 195 21210.18 57.89 42848.66 47811.07 2014-07-14 05:52:03.000 195 21210.19 57.91 42848.69 47811.06 2014-07-14 05:52:04.000 195 21210.19 57.92 42848.64 47811.03 2014-07-14 05:52:05.000 195 21210.17 57.93 42848.62 47811.02 2014-07-14 05:52:06.000 195 21210.15 57.94 42848.61 47811.02 2014-07-14 05:52:07.000 195 21210.14 57.94 42848.59 47810.98 2014-07-14 05:52:08.000 195 21210.15 57.95 42848.57 47810.97 2014-07-14 05:52:09.000 195 21210.18 57.96 42848.57 47810.96 2014-07-14 05:52:10.000 195 21210.16 57.96 42848.57 47810.95 2014-07-14 05:52:11.000 195 21210.13 57.96 42848.59 47810.93 2014-07-14 05:52:12.000 195 21210.17 57.96 42848.60 47810.94 2014-07-14 05:52:13.000 195 21210.18 57.98 42848.59 47810.95 2014-07-14 05:52:14.000 195 21210.18 57.98 42848.57 47810.93 2014-07-14 05:52:15.000 195 21210.18 57.97 42848.57 47810.95 2014-07-14 05:52:16.000 195 21210.16 57.97 42848.58 47810.91 2014-07-14 05:52:17.000 195 21210.17 57.98 42848.58 47810.92 2014-07-14 05:52:18.000 195 21210.15 57.99 42848.57 47810.93 2014-07-14 05:52:19.000 195 21210.15 57.97 42848.57 47810.91 2014-07-14 05:52:20.000 195 21210.18 57.96 42848.57 47810.88 2014-07-14 05:52:21.000 195 21210.16 57.96 42848.59 47810.91 2014-07-14 05:52:22.000 195 21210.14 57.94 42848.57 47810.89 2014-07-14 05:52:23.000 195 21210.16 57.92 42848.56 47810.91 2014-07-14 05:52:24.000 195 21210.14 57.92 42848.56 47810.88 2014-07-14 05:52:25.000 195 21210.18 57.91 42848.59 47810.92 2014-07-14 05:52:26.000 195 21210.16 57.91 42848.56 47810.93 2014-07-14 05:52:27.000 195 21210.17 57.91 42848.57 47810.90 2014-07-14 05:52:28.000 195 21210.19 57.94 42848.59 47810.92 2014-07-14 05:52:29.000 195 21210.17 57.94 42848.59 47810.90 2014-07-14 05:52:30.000 195 21210.17 57.96 42848.60 47810.90 2014-07-14 05:52:31.000 195 21210.19 57.96 42848.60 47810.92 2014-07-14 05:52:32.000 195 21210.22 57.98 42848.59 47810.90 2014-07-14 05:52:33.000 195 21210.23 57.99 42848.60 47810.92 2014-07-14 05:52:34.000 195 21210.24 58.03 42848.60 47810.95 2014-07-14 05:52:35.000 195 21210.23 58.03 42848.60 47810.95 2014-07-14 05:52:36.000 195 21210.21 58.02 42848.59 47810.94 2014-07-14 05:52:37.000 195 21210.22 58.01 42848.57 47810.92 2014-07-14 05:52:38.000 195 21210.21 57.99 42848.56 47810.92 2014-07-14 05:52:39.000 195 21210.21 58.00 42848.58 47810.93 2014-07-14 05:52:40.000 195 21210.20 58.00 42848.56 47810.93 2014-07-14 05:52:41.000 195 21210.18 57.98 42848.57 47810.94 2014-07-14 05:52:42.000 195 21210.20 57.97 42848.58 47810.93 2014-07-14 05:52:43.000 195 21210.23 57.95 42848.60 47810.92 2014-07-14 05:52:44.000 195 21210.24 57.96 42848.62 47810.93 2014-07-14 05:52:45.000 195 21210.23 57.99 42848.59 47810.94 2014-07-14 05:52:46.000 195 21210.27 57.99 42848.60 47810.93 2014-07-14 05:52:47.000 195 21210.27 58.01 42848.60 47810.94 2014-07-14 05:52:48.000 195 21210.25 58.04 42848.56 47810.94 2014-07-14 05:52:49.000 195 21210.30 58.05 42848.58 47810.93 2014-07-14 05:52:50.000 195 21210.35 58.01 42848.53 47810.93 2014-07-14 05:52:51.000 195 21210.33 57.99 42848.56 47810.92 2014-07-14 05:52:52.000 195 21210.33 58.00 42848.58 47810.94 2014-07-14 05:52:53.000 195 21210.32 58.00 42848.62 47810.93 2014-07-14 05:52:54.000 195 21210.32 58.00 42848.61 47810.98 2014-07-14 05:52:55.000 195 21210.30 58.04 42848.56 47810.94 2014-07-14 05:52:56.000 195 21210.28 58.06 42848.57 47810.97 2014-07-14 05:52:57.000 195 21210.25 58.05 42848.57 47810.94 2014-07-14 05:52:58.000 195 21210.28 58.04 42848.56 47810.94 2014-07-14 05:52:59.000 195 21210.29 58.04 42848.56 47810.94 2014-07-14 05:53:00.000 195 21210.26 58.05 42848.58 47810.93 2014-07-14 05:53:01.000 195 21210.29 58.05 42848.57 47810.94 2014-07-14 05:53:02.000 195 21210.29 58.04 42848.57 47810.94 2014-07-14 05:53:03.000 195 21210.31 58.04 42848.59 47810.96 2014-07-14 05:53:04.000 195 21210.30 58.06 42848.59 47810.95 2014-07-14 05:53:05.000 195 21210.31 58.06 42848.60 47810.96 2014-07-14 05:53:06.000 195 21210.33 58.08 42848.57 47810.98 2014-07-14 05:53:07.000 195 21210.35 58.09 42848.60 47810.97 2014-07-14 05:53:08.000 195 21210.32 58.07 42848.58 47810.97 2014-07-14 05:53:09.000 195 21210.33 58.04 42848.58 47810.97 2014-07-14 05:53:10.000 195 21210.30 58.03 42848.60 47810.97 2014-07-14 05:53:11.000 195 21210.28 58.03 42848.59 47810.97 2014-07-14 05:53:12.000 195 21210.28 58.03 42848.62 47810.97 2014-07-14 05:53:13.000 195 21210.28 58.01 42848.61 47810.99 2014-07-14 05:53:14.000 195 21210.28 57.97 42848.66 47810.99 2014-07-14 05:53:15.000 195 21210.30 57.98 42848.68 47811.00 2014-07-14 05:53:16.000 195 21210.31 57.98 42848.67 47811.02 2014-07-14 05:53:17.000 195 21210.30 57.98 42848.69 47811.03 2014-07-14 05:53:18.000 195 21210.28 57.99 42848.66 47811.03 2014-07-14 05:53:19.000 195 21210.32 58.01 42848.66 47811.06 2014-07-14 05:53:20.000 195 21210.34 58.01 42848.65 47811.06 2014-07-14 05:53:21.000 195 21210.35 58.01 42848.68 47811.06 2014-07-14 05:53:22.000 195 21210.34 58.03 42848.70 47811.05 2014-07-14 05:53:23.000 195 21210.34 58.06 42848.69 47811.07 2014-07-14 05:53:24.000 195 21210.37 58.07 42848.68 47811.04 2014-07-14 05:53:25.000 195 21210.36 58.06 42848.70 47811.07 2014-07-14 05:53:26.000 195 21210.36 58.03 42848.68 47811.06 2014-07-14 05:53:27.000 195 21210.35 58.04 42848.68 47811.07 2014-07-14 05:53:28.000 195 21210.35 58.03 42848.71 47811.07 2014-07-14 05:53:29.000 195 21210.36 58.05 42848.69 47811.08 2014-07-14 05:53:30.000 195 21210.35 58.07 42848.70 47811.06 2014-07-14 05:53:31.000 195 21210.37 58.06 42848.70 47811.08 2014-07-14 05:53:32.000 195 21210.37 58.04 42848.69 47811.10 2014-07-14 05:53:33.000 195 21210.38 58.05 42848.68 47811.08 2014-07-14 05:53:34.000 195 21210.35 58.06 42848.68 47811.08 2014-07-14 05:53:35.000 195 21210.31 58.08 42848.71 47811.08 2014-07-14 05:53:36.000 195 21210.30 58.10 42848.65 47811.07 2014-07-14 05:53:37.000 195 21210.35 58.12 42848.68 47811.03 2014-07-14 05:53:38.000 195 21210.30 58.13 42848.67 47811.01 2014-07-14 05:53:39.000 195 21210.30 58.11 42848.66 47811.01 2014-07-14 05:53:40.000 195 21210.30 58.12 42848.64 47810.98 2014-07-14 05:53:41.000 195 21210.30 58.12 42848.63 47811.00 2014-07-14 05:53:42.000 195 21210.31 58.11 42848.58 47810.98 2014-07-14 05:53:43.000 195 21210.34 58.10 42848.62 47810.97 2014-07-14 05:53:44.000 195 21210.29 58.11 42848.59 47810.96 2014-07-14 05:53:45.000 195 21210.27 58.12 42848.57 47810.96 2014-07-14 05:53:46.000 195 21210.27 58.12 42848.60 47810.92 2014-07-14 05:53:47.000 195 21210.24 58.12 42848.54 47810.94 2014-07-14 05:53:48.000 195 21210.26 58.13 42848.52 47810.93 2014-07-14 05:53:49.000 195 21210.23 58.09 42848.53 47810.90 2014-07-14 05:53:50.000 195 21210.23 58.07 42848.52 47810.91 2014-07-14 05:53:51.000 195 21210.25 58.07 42848.53 47810.89 2014-07-14 05:53:52.000 195 21210.22 58.06 42848.51 47810.87 2014-07-14 05:53:53.000 195 21210.23 58.03 42848.52 47810.86 2014-07-14 05:53:54.000 195 21210.21 58.04 42848.52 47810.89 2014-07-14 05:53:55.000 195 21210.21 58.04 42848.53 47810.83 2014-07-14 05:53:56.000 195 21210.24 58.05 42848.47 47810.85 2014-07-14 05:53:57.000 195 21210.23 58.02 42848.50 47810.86 2014-07-14 05:53:58.000 195 21210.24 58.05 42848.48 47810.87 2014-07-14 05:53:59.000 195 21210.27 58.04 42848.48 47810.86 2014-07-14 05:54:00.000 195 21210.31 58.03 42848.49 47810.88 2014-07-14 05:54:01.000 195 21210.30 58.07 42848.47 47810.90 2014-07-14 05:54:02.000 195 21210.31 58.09 42848.50 47810.89 2014-07-14 05:54:03.000 195 21210.30 58.14 42848.52 47810.90 2014-07-14 05:54:04.000 195 21210.33 58.15 42848.52 47810.89 2014-07-14 05:54:05.000 195 21210.35 58.15 42848.47 47810.89 2014-07-14 05:54:06.000 195 21210.32 58.18 42848.46 47810.88 2014-07-14 05:54:07.000 195 21210.32 58.21 42848.48 47810.86 2014-07-14 05:54:08.000 195 21210.35 58.26 42848.48 47810.88 2014-07-14 05:54:09.000 195 21210.35 58.27 42848.46 47810.85 2014-07-14 05:54:10.000 195 21210.34 58.31 42848.44 47810.85 2014-07-14 05:54:11.000 195 21210.35 58.31 42848.42 47810.85 2014-07-14 05:54:12.000 195 21210.35 58.35 42848.39 47810.84 2014-07-14 05:54:13.000 195 21210.38 58.33 42848.38 47810.82 2014-07-14 05:54:14.000 195 21210.39 58.35 42848.38 47810.83 2014-07-14 05:54:15.000 195 21210.37 58.35 42848.38 47810.80 2014-07-14 05:54:16.000 195 21210.33 58.37 42848.35 47810.82 2014-07-14 05:54:17.000 195 21210.32 58.36 42848.38 47810.79 2014-07-14 05:54:18.000 195 21210.31 58.36 42848.38 47810.78 2014-07-14 05:54:19.000 195 21210.30 58.40 42848.34 47810.78 2014-07-14 05:54:20.000 195 21210.31 58.42 42848.32 47810.75 2014-07-14 05:54:21.000 195 21210.29 58.41 42848.32 47810.74 2014-07-14 05:54:22.000 195 21210.21 58.50 42848.32 47810.73 2014-07-14 05:54:23.000 195 21210.21 58.57 42848.26 47810.68 2014-07-14 05:54:24.000 195 21210.21 58.65 42848.21 47810.65 2014-07-14 05:54:25.000 195 21210.19 58.72 42848.14 47810.56 2014-07-14 05:54:26.000 195 21210.17 58.77 42848.11 47810.51 2014-07-14 05:54:27.000 195 21210.17 58.75 42848.08 47810.46 2014-07-14 05:54:28.000 195 21210.18 58.75 42848.07 47810.45 2014-07-14 05:54:29.000 195 21210.16 58.74 42848.07 47810.42 2014-07-14 05:54:30.000 195 21210.18 58.72 42848.01 47810.42 2014-07-14 05:54:31.000 195 21210.21 58.73 42848.01 47810.40 2014-07-14 05:54:32.000 195 21210.22 58.72 42848.01 47810.43 2014-07-14 05:54:33.000 195 21210.19 58.72 42848.00 47810.44 2014-07-14 05:54:34.000 195 21210.20 58.73 42848.00 47810.45 2014-07-14 05:54:35.000 195 21210.20 58.69 42848.03 47810.47 2014-07-14 05:54:36.000 195 21210.20 58.70 42848.06 47810.48 2014-07-14 05:54:37.000 195 21210.22 58.70 42848.04 47810.53 2014-07-14 05:54:38.000 195 21210.28 58.68 42848.06 47810.53 2014-07-14 05:54:39.000 195 21210.28 58.67 42848.09 47810.54 2014-07-14 05:54:40.000 195 21210.28 58.66 42848.09 47810.55 2014-07-14 05:54:41.000 195 21210.28 58.68 42848.13 47810.59 2014-07-14 05:54:42.000 195 21210.28 58.69 42848.12 47810.58 2014-07-14 05:54:43.000 195 21210.26 58.71 42848.12 47810.57 2014-07-14 05:54:44.000 195 21210.27 58.71 42848.09 47810.59 2014-07-14 05:54:45.000 195 21210.27 58.69 42848.08 47810.58 2014-07-14 05:54:46.000 195 21210.30 58.68 42848.12 47810.58 2014-07-14 05:54:47.000 195 21210.31 58.64 42848.15 47810.57 2014-07-14 05:54:48.000 195 21210.33 58.66 42848.15 47810.61 2014-07-14 05:54:49.000 195 21210.35 58.59 42848.18 47810.62 2014-07-14 05:54:50.000 195 21210.35 58.55 42848.18 47810.64 2014-07-14 05:54:51.000 195 21210.38 58.52 42848.20 47810.67 2014-07-14 05:54:52.000 195 21210.40 58.49 42848.23 47810.70 2014-07-14 05:54:53.000 195 21210.42 58.48 42848.25 47810.73 2014-07-14 05:54:54.000 195 21210.44 58.46 42848.28 47810.80 2014-07-14 05:54:55.000 195 21210.41 58.45 42848.28 47810.81 2014-07-14 05:54:56.000 195 21210.39 58.43 42848.33 47810.84 2014-07-14 05:54:57.000 195 21210.45 58.44 42848.35 47810.85 2014-07-14 05:54:58.000 195 21210.46 58.45 42848.38 47810.86 2014-07-14 05:54:59.000 195 21210.46 58.48 42848.38 47810.90 2014-07-14 05:55:00.000 195 21210.48 58.49 42848.39 47810.91 2014-07-14 05:55:01.000 195 21210.49 58.49 42848.36 47810.89 2014-07-14 05:55:02.000 195 21210.46 58.51 42848.35 47810.90 2014-07-14 05:55:03.000 195 21210.48 58.50 42848.33 47810.90 2014-07-14 05:55:04.000 195 21210.48 58.49 42848.36 47810.90 2014-07-14 05:55:05.000 195 21210.46 58.51 42848.36 47810.92 2014-07-14 05:55:06.000 195 21210.47 58.50 42848.39 47810.90 2014-07-14 05:55:07.000 195 21210.49 58.49 42848.36 47810.91 2014-07-14 05:55:08.000 195 21210.47 58.50 42848.35 47810.92 2014-07-14 05:55:09.000 195 21210.45 58.51 42848.38 47810.91 2014-07-14 05:55:10.000 195 21210.45 58.52 42848.34 47810.90 2014-07-14 05:55:11.000 195 21210.45 58.54 42848.35 47810.89 2014-07-14 05:55:12.000 195 21210.44 58.55 42848.36 47810.89 2014-07-14 05:55:13.000 195 21210.46 58.56 42848.36 47810.91 2014-07-14 05:55:14.000 195 21210.47 58.58 42848.35 47810.90 2014-07-14 05:55:15.000 195 21210.49 58.60 42848.34 47810.88 2014-07-14 05:55:16.000 195 21210.48 58.62 42848.31 47810.88 2014-07-14 05:55:17.000 195 21210.49 58.62 42848.31 47810.87 2014-07-14 05:55:18.000 195 21210.52 58.64 42848.33 47810.86 2014-07-14 05:55:19.000 195 21210.53 58.63 42848.34 47810.88 2014-07-14 05:55:20.000 195 21210.52 58.63 42848.33 47810.87 2014-07-14 05:55:21.000 195 21210.48 58.67 42848.31 47810.86 2014-07-14 05:55:22.000 195 21210.46 58.68 42848.31 47810.85 2014-07-14 05:55:23.000 195 21210.47 58.73 42848.27 47810.86 2014-07-14 05:55:24.000 195 21210.45 58.73 42848.34 47810.84 2014-07-14 05:55:25.000 195 21210.46 58.71 42848.32 47810.82 2014-07-14 05:55:26.000 195 21210.44 58.72 42848.31 47810.82 2014-07-14 05:55:27.000 195 21210.43 58.72 42848.34 47810.81 2014-07-14 05:55:28.000 195 21210.43 58.73 42848.32 47810.82 2014-07-14 05:55:29.000 195 21210.46 58.71 42848.31 47810.81 2014-07-14 05:55:30.000 195 21210.46 58.70 42848.32 47810.82 2014-07-14 05:55:31.000 195 21210.46 58.67 42848.32 47810.81 2014-07-14 05:55:32.000 195 21210.48 58.64 42848.34 47810.82 2014-07-14 05:55:33.000 195 21210.49 58.62 42848.31 47810.85 2014-07-14 05:55:34.000 195 21210.52 58.60 42848.36 47810.87 2014-07-14 05:55:35.000 195 21210.52 58.57 42848.38 47810.91 2014-07-14 05:55:36.000 195 21210.51 58.56 42848.38 47810.93 2014-07-14 05:55:37.000 195 21210.55 58.55 42848.39 47810.96 2014-07-14 05:55:38.000 195 21210.60 58.55 42848.41 47810.99 2014-07-14 05:55:39.000 195 21210.61 58.52 42848.43 47811.01 2014-07-14 05:55:40.000 195 21210.63 58.47 42848.44 47811.05 2014-07-14 05:55:41.000 195 21210.67 58.45 42848.46 47811.09 2014-07-14 05:55:42.000 195 21210.71 58.46 42848.54 47811.13 2014-07-14 05:55:43.000 195 21210.69 58.46 42848.59 47811.15 2014-07-14 05:55:44.000 195 21210.70 58.47 42848.57 47811.16 2014-07-14 05:55:45.000 195 21210.69 58.48 42848.56 47811.19 2014-07-14 05:55:46.000 195 21210.68 58.50 42848.57 47811.21 2014-07-14 05:55:47.000 195 21210.70 58.54 42848.56 47811.17 2014-07-14 05:55:48.000 195 21210.70 58.54 42848.56 47811.20 2014-07-14 05:55:49.000 195 21210.69 58.55 42848.61 47811.19 2014-07-14 05:55:50.000 195 21210.68 58.57 42848.57 47811.17 2014-07-14 05:55:51.000 195 21210.69 58.59 42848.56 47811.15 2014-07-14 05:55:52.000 195 21210.66 58.60 42848.56 47811.17 2014-07-14 05:55:53.000 195 21210.63 58.62 42848.58 47811.14 2014-07-14 05:55:54.000 195 21210.62 58.64 42848.54 47811.11 2014-07-14 05:55:55.000 195 21210.62 58.65 42848.53 47811.10 2014-07-14 05:55:56.000 195 21210.60 58.68 42848.50 47811.10 2014-07-14 05:55:57.000 195 21210.58 58.70 42848.50 47811.10 2014-07-14 05:55:58.000 195 21210.53 58.69 42848.53 47811.07 2014-07-14 05:55:59.000 195 21210.47 58.66 42848.51 47811.07 2014-07-14 05:56:00.000 195 21210.48 58.62 42848.53 47811.05 2014-07-14 05:56:01.000 195 21210.47 58.63 42848.50 47811.05 2014-07-14 05:56:02.000 195 21210.47 58.63 42848.50 47811.04 2014-07-14 05:56:03.000 195 21210.48 58.63 42848.53 47811.02 2014-07-14 05:56:04.000 195 21210.46 58.63 42848.49 47811.03 2014-07-14 05:56:05.000 195 21210.45 58.63 42848.49 47811.03 2014-07-14 05:56:06.000 195 21210.49 58.64 42848.48 47811.02 2014-07-14 05:56:07.000 195 21210.49 58.62 42848.50 47811.03 2014-07-14 05:56:08.000 195 21210.47 58.64 42848.49 47811.00 2014-07-14 05:56:09.000 195 21210.49 58.62 42848.44 47811.01 2014-07-14 05:56:10.000 195 21210.48 58.61 42848.47 47810.99 2014-07-14 05:56:11.000 195 21210.43 58.63 42848.45 47810.98 2014-07-14 05:56:12.000 195 21210.45 58.67 42848.42 47810.95 2014-07-14 05:56:13.000 195 21210.43 58.74 42848.38 47810.94 2014-07-14 05:56:14.000 195 21210.44 58.72 42848.34 47810.89 2014-07-14 05:56:15.000 195 21210.45 58.70 42848.31 47810.85 2014-07-14 05:56:16.000 195 21210.45 58.70 42848.27 47810.82 2014-07-14 05:56:17.000 195 21210.42 58.72 42848.27 47810.83 2014-07-14 05:56:18.000 195 21210.40 58.73 42848.24 47810.79 2014-07-14 05:56:19.000 195 21210.43 58.74 42848.25 47810.78 2014-07-14 05:56:20.000 195 21210.42 58.74 42848.23 47810.77 2014-07-14 05:56:21.000 195 21210.42 58.74 42848.24 47810.76 2014-07-14 05:56:22.000 195 21210.40 58.73 42848.20 47810.75 2014-07-14 05:56:23.000 195 21210.43 58.71 42848.18 47810.77 2014-07-14 05:56:24.000 195 21210.44 58.72 42848.22 47810.74 2014-07-14 05:56:25.000 195 21210.43 58.71 42848.23 47810.76 2014-07-14 05:56:26.000 195 21210.42 58.73 42848.20 47810.77 2014-07-14 05:56:27.000 195 21210.43 58.73 42848.18 47810.78 2014-07-14 05:56:28.000 195 21210.46 58.70 42848.16 47810.77 2014-07-14 05:56:29.000 195 21210.50 58.68 42848.18 47810.75 2014-07-14 05:56:30.000 195 21210.51 58.67 42848.18 47810.77 2014-07-14 05:56:31.000 195 21210.49 58.69 42848.17 47810.75 2014-07-14 05:56:32.000 195 21210.52 58.68 42848.21 47810.75 2014-07-14 05:56:33.000 195 21210.53 58.64 42848.20 47810.75 2014-07-14 05:56:34.000 195 21210.51 58.62 42848.14 47810.75 2014-07-14 05:56:35.000 195 21210.52 58.63 42848.17 47810.76 2014-07-14 05:56:36.000 195 21210.49 58.61 42848.21 47810.74 2014-07-14 05:56:37.000 195 21210.46 58.59 42848.20 47810.76 2014-07-14 05:56:38.000 195 21210.49 58.56 42848.22 47810.76 2014-07-14 05:56:39.000 195 21210.47 58.56 42848.24 47810.78 2014-07-14 05:56:40.000 195 21210.48 58.54 42848.26 47810.77 2014-07-14 05:56:41.000 195 21210.47 58.55 42848.25 47810.79 2014-07-14 05:56:42.000 195 21210.45 58.57 42848.24 47810.79 2014-07-14 05:56:43.000 195 21210.44 58.57 42848.22 47810.78 2014-07-14 05:56:44.000 195 21210.46 58.57 42848.22 47810.77 2014-07-14 05:56:45.000 195 21210.45 58.56 42848.22 47810.74 2014-07-14 05:56:46.000 195 21210.41 58.53 42848.22 47810.73 2014-07-14 05:56:47.000 195 21210.41 58.51 42848.23 47810.75 2014-07-14 05:56:48.000 195 21210.41 58.50 42848.20 47810.73 2014-07-14 05:56:49.000 195 21210.41 58.48 42848.22 47810.71 2014-07-14 05:56:50.000 195 21210.41 58.46 42848.22 47810.72 2014-07-14 05:56:51.000 195 21210.42 58.47 42848.22 47810.71 2014-07-14 05:56:52.000 195 21210.40 58.49 42848.23 47810.73 2014-07-14 05:56:53.000 195 21210.39 58.50 42848.18 47810.70 2014-07-14 05:56:54.000 195 21210.39 58.48 42848.19 47810.70 2014-07-14 05:56:55.000 195 21210.40 58.49 42848.18 47810.69 2014-07-14 05:56:56.000 195 21210.39 58.48 42848.19 47810.69 2014-07-14 05:56:57.000 195 21210.37 58.51 42848.18 47810.68 2014-07-14 05:56:58.000 195 21210.35 58.51 42848.19 47810.68 2014-07-14 05:56:59.000 195 21210.35 58.51 42848.18 47810.66 2014-07-14 05:57:00.000 195 21210.38 58.51 42848.15 47810.66 2014-07-14 05:57:01.000 195 21210.36 58.53 42848.16 47810.65 2014-07-14 05:57:02.000 195 21210.35 58.51 42848.13 47810.64 2014-07-14 05:57:03.000 195 21210.34 58.50 42848.11 47810.64 2014-07-14 05:57:04.000 195 21210.37 58.48 42848.11 47810.62 2014-07-14 05:57:05.000 195 21210.36 58.47 42848.11 47810.63 2014-07-14 05:57:06.000 195 21210.35 58.48 42848.11 47810.64 2014-07-14 05:57:07.000 195 21210.32 58.47 42848.16 47810.62 2014-07-14 05:57:08.000 195 21210.34 58.43 42848.18 47810.64 2014-07-14 05:57:09.000 195 21210.35 58.44 42848.17 47810.64 2014-07-14 05:57:10.000 195 21210.35 58.42 42848.15 47810.65 2014-07-14 05:57:11.000 195 21210.35 58.43 42848.17 47810.63 2014-07-14 05:57:12.000 195 21210.31 58.43 42848.15 47810.67 2014-07-14 05:57:13.000 195 21210.32 58.44 42848.15 47810.64 2014-07-14 05:57:14.000 195 21210.30 58.44 42848.17 47810.64 2014-07-14 05:57:15.000 195 21210.29 58.46 42848.17 47810.65 2014-07-14 05:57:16.000 195 21210.29 58.45 42848.19 47810.65 2014-07-14 05:57:17.000 195 21210.31 58.44 42848.18 47810.65 2014-07-14 05:57:18.000 195 21210.29 58.45 42848.17 47810.65 2014-07-14 05:57:19.000 195 21210.28 58.43 42848.17 47810.64 2014-07-14 05:57:20.000 195 21210.29 58.44 42848.16 47810.63 2014-07-14 05:57:21.000 195 21210.26 58.48 42848.17 47810.63 2014-07-14 05:57:22.000 195 21210.27 58.49 42848.19 47810.66 2014-07-14 05:57:23.000 195 21210.28 58.51 42848.17 47810.63 2014-07-14 05:57:24.000 195 21210.30 58.51 42848.14 47810.63 2014-07-14 05:57:25.000 195 21210.31 58.49 42848.13 47810.61 2014-07-14 05:57:26.000 195 21210.28 58.49 42848.16 47810.60 2014-07-14 05:57:27.000 195 21210.27 58.50 42848.15 47810.63 2014-07-14 05:57:28.000 195 21210.28 58.52 42848.18 47810.63 2014-07-14 05:57:29.000 195 21210.31 58.53 42848.15 47810.64 2014-07-14 05:57:30.000 195 21210.36 58.52 42848.13 47810.65 2014-07-14 05:57:31.000 195 21210.38 58.53 42848.13 47810.64 2014-07-14 05:57:32.000 195 21210.41 58.49 42848.14 47810.62 2014-07-14 05:57:33.000 195 21210.37 58.48 42848.12 47810.65 2014-07-14 05:57:34.000 195 21210.37 58.47 42848.15 47810.64 2014-07-14 05:57:35.000 195 21210.36 58.50 42848.13 47810.68 2014-07-14 05:57:36.000 195 21210.38 58.51 42848.16 47810.65 2014-07-14 05:57:37.000 195 21210.37 58.53 42848.16 47810.66 2014-07-14 05:57:38.000 195 21210.35 58.51 42848.16 47810.66 2014-07-14 05:57:39.000 195 21210.33 58.53 42848.15 47810.67 2014-07-14 05:57:40.000 195 21210.32 58.57 42848.18 47810.66 2014-07-14 05:57:41.000 195 21210.32 58.59 42848.20 47810.64 2014-07-14 05:57:42.000 195 21210.34 58.60 42848.18 47810.66 2014-07-14 05:57:43.000 195 21210.32 58.61 42848.14 47810.65 2014-07-14 05:57:44.000 195 21210.31 58.66 42848.17 47810.64 2014-07-14 05:57:45.000 195 21210.32 58.67 42848.18 47810.63 2014-07-14 05:57:46.000 195 21210.33 58.69 42848.19 47810.64 2014-07-14 05:57:47.000 195 21210.31 58.70 42848.20 47810.64 2014-07-14 05:57:48.000 195 21210.29 58.72 42848.21 47810.66 2014-07-14 05:57:49.000 195 21210.25 58.74 42848.21 47810.63 2014-07-14 05:57:50.000 195 21210.30 58.75 42848.21 47810.66 2014-07-14 05:57:51.000 195 21210.30 58.78 42848.20 47810.63 2014-07-14 05:57:52.000 195 21210.28 58.79 42848.22 47810.65 2014-07-14 05:57:53.000 195 21210.25 58.81 42848.23 47810.63 2014-07-14 05:57:54.000 195 21210.25 58.80 42848.24 47810.64 2014-07-14 05:57:55.000 195 21210.25 58.83 42848.20 47810.65 2014-07-14 05:57:56.000 195 21210.27 58.87 42848.19 47810.64 2014-07-14 05:57:57.000 195 21210.24 58.88 42848.19 47810.64 2014-07-14 05:57:58.000 195 21210.19 58.96 42848.18 47810.61 2014-07-14 05:57:59.000 195 21210.17 59.02 42848.10 47810.59 2014-07-14 05:58:00.000 195 21210.16 59.07 42848.08 47810.53 2014-07-14 05:58:01.000 195 21210.15 59.11 42848.06 47810.49 2014-07-14 05:58:02.000 195 21210.14 59.14 42848.00 47810.43 2014-07-14 05:58:03.000 195 21210.11 59.16 42847.96 47810.41 2014-07-14 05:58:04.000 195 21210.11 59.19 42847.97 47810.39 2014-07-14 05:58:05.000 195 21210.12 59.20 42847.94 47810.36 2014-07-14 05:58:06.000 195 21210.14 59.18 42847.91 47810.36 2014-07-14 05:58:07.000 195 21210.14 59.20 42847.91 47810.34 2014-07-14 05:58:08.000 195 21210.15 59.19 42847.91 47810.32 2014-07-14 05:58:09.000 195 21210.14 59.17 42847.89 47810.34 2014-07-14 05:58:10.000 195 21210.17 59.19 42847.90 47810.32 2014-07-14 05:58:11.000 195 21210.20 59.18 42847.93 47810.33 2014-07-14 05:58:12.000 195 21210.21 59.17 42847.92 47810.35 2014-07-14 05:58:13.000 195 21210.21 59.16 42847.90 47810.36 2014-07-14 05:58:14.000 195 21210.22 59.14 42847.93 47810.37 2014-07-14 05:58:15.000 195 21210.25 59.13 42847.96 47810.41 2014-07-14 05:58:16.000 195 21210.25 59.10 42847.96 47810.41 2014-07-14 05:58:17.000 195 21210.28 59.08 42847.96 47810.44 2014-07-14 05:58:18.000 195 21210.27 59.04 42848.01 47810.44 2014-07-14 05:58:19.000 195 21210.27 59.01 42848.03 47810.49 2014-07-14 05:58:20.000 195 21210.29 59.01 42848.03 47810.52 2014-07-14 05:58:21.000 195 21210.31 59.05 42848.04 47810.52 2014-07-14 05:58:22.000 195 21210.31 59.05 42848.06 47810.55 2014-07-14 05:58:23.000 195 21210.33 59.03 42848.08 47810.57 2014-07-14 05:58:24.000 195 21210.34 59.02 42848.09 47810.59 2014-07-14 05:58:25.000 195 21210.35 59.04 42848.15 47810.60 2014-07-14 05:58:26.000 195 21210.34 59.04 42848.14 47810.63 2014-07-14 05:58:27.000 195 21210.38 59.02 42848.16 47810.63 2014-07-14 05:58:28.000 195 21210.38 59.03 42848.17 47810.66 2014-07-14 05:58:29.000 195 21210.35 59.03 42848.18 47810.66 2014-07-14 05:58:30.000 195 21210.37 59.01 42848.17 47810.65 2014-07-14 05:58:31.000 195 21210.41 59.00 42848.16 47810.67 2014-07-14 05:58:32.000 195 21210.39 59.03 42848.16 47810.67 2014-07-14 05:58:33.000 195 21210.38 59.06 42848.18 47810.68 2014-07-14 05:58:34.000 195 21210.35 59.12 42848.15 47810.67 2014-07-14 05:58:35.000 195 21210.33 59.17 42848.13 47810.63 2014-07-14 05:58:36.000 195 21210.32 59.19 42848.11 47810.60 2014-07-14 05:58:37.000 195 21210.32 59.19 42848.08 47810.59 2014-07-14 05:58:38.000 195 21210.35 59.19 42848.04 47810.53 2014-07-14 05:58:39.000 195 21210.33 59.19 42848.03 47810.53 2014-07-14 05:58:40.000 195 21210.32 59.21 42848.06 47810.53 2014-07-14 05:58:41.000 195 21210.29 59.23 42848.06 47810.53 2014-07-14 05:58:42.000 195 21210.30 59.21 42848.06 47810.51 2014-07-14 05:58:43.000 195 21210.29 59.22 42848.06 47810.50 2014-07-14 05:58:44.000 195 21210.30 59.20 42848.04 47810.52 2014-07-14 05:58:45.000 195 21210.31 59.21 42848.03 47810.51 2014-07-14 05:58:46.000 195 21210.30 59.23 42848.06 47810.48 2014-07-14 05:58:47.000 195 21210.29 59.25 42848.06 47810.50 2014-07-14 05:58:48.000 195 21210.30 59.24 42848.06 47810.50 2014-07-14 05:58:49.000 195 21210.31 59.25 42848.03 47810.50 2014-07-14 05:58:50.000 195 21210.31 59.28 42848.02 47810.49 2014-07-14 05:58:51.000 195 21210.29 59.29 42848.03 47810.50 2014-07-14 05:58:52.000 195 21210.30 59.30 42848.01 47810.48 2014-07-14 05:58:53.000 195 21210.27 59.30 42848.01 47810.49 2014-07-14 05:58:54.000 195 21210.30 59.32 42847.99 47810.50 2014-07-14 05:58:55.000 195 21210.30 59.34 42847.97 47810.48 2014-07-14 05:58:56.000 195 21210.28 59.35 42848.02 47810.47 2014-07-14 05:58:57.000 195 21210.26 59.36 42848.06 47810.45 2014-07-14 05:58:58.000 195 21210.25 59.38 42848.06 47810.46 2014-07-14 05:58:59.000 195 21210.26 59.38 42848.03 47810.45 2014-07-14 05:59:00.000 195 21210.25 59.42 42847.99 47810.44 2014-07-14 05:59:01.000 195 21210.26 59.41 42847.99 47810.42 2014-07-14 05:59:02.000 195 21210.23 59.44 42847.97 47810.42 2014-07-14 05:59:03.000 195 21210.21 59.48 42847.96 47810.41 2014-07-14 05:59:04.000 195 21210.20 59.50 42847.96 47810.37 2014-07-14 05:59:05.000 195 21210.19 59.53 42847.92 47810.35 2014-07-14 05:59:06.000 195 21210.20 59.53 42847.88 47810.32 2014-07-14 05:59:07.000 195 21210.20 59.55 42847.88 47810.33 2014-07-14 05:59:08.000 195 21210.16 59.58 42847.84 47810.30 2014-07-14 05:59:09.000 195 21210.14 59.60 42847.83 47810.29 2014-07-14 05:59:10.000 195 21210.16 59.61 42847.84 47810.24 2014-07-14 05:59:11.000 195 21210.18 59.59 42847.81 47810.22 2014-07-14 05:59:12.000 195 21210.17 59.61 42847.81 47810.23 2014-07-14 05:59:13.000 195 21210.16 59.59 42847.79 47810.22 2014-07-14 05:59:14.000 195 21210.17 59.56 42847.83 47810.23 2014-07-14 05:59:15.000 195 21210.22 59.51 42847.84 47810.24 2014-07-14 05:59:16.000 195 21210.21 59.49 42847.85 47810.26 2014-07-14 05:59:17.000 195 21210.23 59.48 42847.88 47810.31 2014-07-14 05:59:18.000 195 21210.24 59.46 42847.88 47810.32 2014-07-14 05:59:19.000 195 21210.25 59.45 42847.89 47810.37 2014-07-14 05:59:20.000 195 21210.24 59.44 42847.91 47810.39 2014-07-14 05:59:21.000 195 21210.26 59.38 42847.98 47810.42 2014-07-14 05:59:22.000 195 21210.27 59.37 42848.01 47810.45 2014-07-14 05:59:23.000 195 21210.29 59.35 42848.04 47810.47 2014-07-14 05:59:24.000 195 21210.30 59.34 42848.06 47810.49 2014-07-14 05:59:25.000 195 21210.32 59.36 42848.06 47810.54 2014-07-14 05:59:26.000 195 21210.32 59.32 42848.09 47810.55 2014-07-14 05:59:27.000 195 21210.30 59.34 42848.12 47810.57 2014-07-14 05:59:28.000 195 21210.30 59.35 42848.11 47810.59 2014-07-14 05:59:29.000 195 21210.29 59.35 42848.08 47810.55 2014-07-14 05:59:30.000 195 21210.25 59.35 42848.14 47810.58 2014-07-14 05:59:31.000 195 21210.22 59.35 42848.12 47810.58 2014-07-14 05:59:32.000 195 21210.19 59.40 42848.12 47810.56 2014-07-14 05:59:33.000 195 21210.17 59.41 42848.11 47810.56 2014-07-14 05:59:34.000 195 21210.18 59.40 42848.09 47810.55 2014-07-14 05:59:35.000 195 21210.14 59.45 42848.12 47810.55 2014-07-14 05:59:36.000 195 21210.16 59.46 42848.10 47810.55 2014-07-14 05:59:37.000 195 21210.13 59.49 42848.12 47810.55 2014-07-14 05:59:38.000 195 21210.13 59.51 42848.11 47810.52 2014-07-14 05:59:39.000 195 21210.14 59.52 42848.09 47810.54 2014-07-14 05:59:40.000 195 21210.14 59.52 42848.09 47810.54 2014-07-14 05:59:41.000 195 21210.14 59.52 42848.10 47810.50 2014-07-14 05:59:42.000 195 21210.08 59.56 42848.10 47810.52 2014-07-14 05:59:43.000 195 21210.06 59.56 42848.10 47810.49 2014-07-14 05:59:44.000 195 21210.10 59.55 42848.10 47810.47 2014-07-14 05:59:45.000 195 21210.08 59.58 42848.12 47810.48 2014-07-14 05:59:46.000 195 21210.09 59.59 42848.10 47810.48 2014-07-14 05:59:47.000 195 21210.06 59.59 42848.07 47810.46 2014-07-14 05:59:48.000 195 21210.06 59.60 42848.08 47810.47 2014-07-14 05:59:49.000 195 21210.06 59.59 42848.12 47810.48 2014-07-14 05:59:50.000 195 21210.06 59.60 42848.11 47810.46 2014-07-14 05:59:51.000 195 21210.05 59.63 42848.11 47810.47 2014-07-14 05:59:52.000 195 21210.02 59.64 42848.11 47810.48 2014-07-14 05:59:53.000 195 21209.98 59.71 42848.07 47810.45 2014-07-14 05:59:54.000 195 21209.95 59.76 42848.03 47810.39 2014-07-14 05:59:55.000 195 21209.93 59.77 42847.99 47810.35 2014-07-14 05:59:56.000 195 21209.94 59.77 42847.98 47810.33 2014-07-14 05:59:57.000 195 21209.94 59.76 42847.98 47810.33 2014-07-14 05:59:58.000 195 21209.96 59.78 42847.99 47810.30 2014-07-14 05:59:59.000 195 21209.97 59.77 42848.00 47810.33 2014-07-14 06:00:00.000 195 21209.97 59.75 42847.97 47810.31 2014-07-14 06:00:01.000 195 21209.97 59.77 42848.02 47810.36 2014-07-14 06:00:02.000 195 21210.00 59.77 42847.99 47810.35 2014-07-14 06:00:03.000 195 21210.01 59.80 42848.02 47810.37 2014-07-14 06:00:04.000 195 21210.02 59.79 42848.00 47810.38 2014-07-14 06:00:05.000 195 21210.04 59.79 42848.06 47810.40 2014-07-14 06:00:06.000 195 21210.01 59.80 42848.03 47810.43 2014-07-14 06:00:07.000 195 21210.01 59.84 42848.04 47810.40 2014-07-14 06:00:08.000 195 21210.04 59.86 42848.04 47810.42 2014-07-14 06:00:09.000 195 21210.04 59.90 42848.03 47810.41 2014-07-14 06:00:10.000 195 21210.03 59.94 42848.01 47810.43 2014-07-14 06:00:11.000 195 21210.05 59.92 42848.02 47810.40 2014-07-14 06:00:12.000 195 21210.03 59.95 42848.02 47810.42 2014-07-14 06:00:13.000 195 21210.05 59.97 42848.06 47810.42 2014-07-14 06:00:14.000 195 21210.04 59.97 42848.06 47810.42 2014-07-14 06:00:15.000 195 21210.07 59.97 42848.06 47810.41 2014-07-14 06:00:16.000 195 21210.10 60.00 42848.04 47810.43 2014-07-14 06:00:17.000 195 21210.08 60.01 42848.03 47810.45 2014-07-14 06:00:18.000 195 21210.10 60.02 42848.01 47810.44 2014-07-14 06:00:19.000 195 21210.10 60.01 42848.04 47810.45 2014-07-14 06:00:20.000 195 21210.11 60.03 42848.02 47810.44 2014-07-14 06:00:21.000 195 21210.15 60.04 42848.03 47810.44 2014-07-14 06:00:22.000 195 21210.16 60.06 42848.06 47810.45 2014-07-14 06:00:23.000 195 21210.18 60.05 42848.06 47810.46 2014-07-14 06:00:24.000 195 21210.20 60.06 42848.03 47810.47 2014-07-14 06:00:25.000 195 21210.19 60.08 42848.03 47810.47 2014-07-14 06:00:26.000 195 21210.17 60.13 42848.03 47810.48 2014-07-14 06:00:27.000 195 21210.14 60.18 42848.02 47810.46 2014-07-14 06:00:28.000 195 21210.11 60.22 42847.99 47810.41 2014-07-14 06:00:29.000 195 21210.09 60.23 42847.97 47810.38 2014-07-14 06:00:30.000 195 21210.06 60.24 42847.93 47810.38 2014-07-14 06:00:31.000 195 21210.06 60.25 42847.92 47810.33 2014-07-14 06:00:32.000 195 21210.06 60.25 42847.93 47810.30 2014-07-14 06:00:33.000 195 21210.04 60.26 42847.91 47810.31 2014-07-14 06:00:34.000 195 21210.07 60.27 42847.89 47810.27 2014-07-14 06:00:35.000 195 21210.06 60.28 42847.90 47810.27 2014-07-14 06:00:36.000 195 21210.02 60.26 42847.89 47810.23 2014-07-14 06:00:37.000 195 21209.99 60.25 42847.88 47810.23 2014-07-14 06:00:38.000 195 21209.97 60.25 42847.86 47810.21 2014-07-14 06:00:39.000 195 21209.94 60.23 42847.88 47810.22 2014-07-14 06:00:40.000 195 21209.97 60.22 42847.89 47810.22 2014-07-14 06:00:41.000 195 21209.97 60.22 42847.89 47810.20 2014-07-14 06:00:42.000 195 21209.95 60.22 42847.88 47810.23 2014-07-14 06:00:43.000 195 21209.95 60.19 42847.89 47810.19 2014-07-14 06:00:44.000 195 21209.96 60.19 42847.89 47810.20 2014-07-14 06:00:45.000 195 21209.97 60.21 42847.86 47810.21 2014-07-14 06:00:46.000 195 21209.97 60.22 42847.88 47810.19 2014-07-14 06:00:47.000 195 21209.93 60.24 42847.86 47810.17 2014-07-14 06:00:48.000 195 21209.93 60.25 42847.85 47810.16 2014-07-14 06:00:49.000 195 21209.94 60.26 42847.84 47810.19 2014-07-14 06:00:50.000 195 21209.93 60.28 42847.86 47810.16 2014-07-14 06:00:51.000 195 21209.90 60.31 42847.82 47810.14 2014-07-14 06:00:52.000 195 21209.89 60.32 42847.85 47810.14 2014-07-14 06:00:53.000 195 21209.89 60.31 42847.85 47810.16 2014-07-14 06:00:54.000 195 21209.90 60.34 42847.82 47810.14 2014-07-14 06:00:55.000 195 21209.91 60.36 42847.83 47810.14 2014-07-14 06:00:56.000 195 21209.91 60.37 42847.79 47810.14 2014-07-14 06:00:57.000 195 21209.90 60.38 42847.79 47810.12 2014-07-14 06:00:58.000 195 21209.89 60.39 42847.79 47810.13 2014-07-14 06:00:59.000 195 21209.88 60.41 42847.81 47810.12 2014-07-14 06:01:00.000 195 21209.86 60.44 42847.82 47810.10 2014-07-14 06:01:01.000 195 21209.85 60.48 42847.79 47810.10 2014-07-14 06:01:02.000 195 21209.85 60.51 42847.79 47810.10 2014-07-14 06:01:03.000 195 21209.88 60.56 42847.74 47810.07 2014-07-14 06:01:04.000 195 21209.88 60.59 42847.75 47810.07 2014-07-14 06:01:05.000 195 21209.87 60.64 42847.75 47810.08 2014-07-14 06:01:06.000 195 21209.89 60.65 42847.74 47810.07 2014-07-14 06:01:07.000 195 21209.88 60.65 42847.72 47810.05 2014-07-14 06:01:08.000 195 21209.87 60.69 42847.73 47810.05 2014-07-14 06:01:09.000 195 21209.88 60.75 42847.68 47810.06 2014-07-14 06:01:10.000 195 21209.89 60.77 42847.69 47810.02 2014-07-14 06:01:11.000 195 21209.88 60.80 42847.67 47810.01 2014-07-14 06:01:12.000 195 21209.86 60.83 42847.66 47810.01 2014-07-14 06:01:13.000 195 21209.90 60.84 42847.67 47809.96 2014-07-14 06:01:14.000 195 21209.87 60.88 42847.66 47809.96 2014-07-14 06:01:15.000 195 21209.85 60.91 42847.63 47809.96 2014-07-14 06:01:16.000 195 21209.85 60.95 42847.59 47809.98 2014-07-14 06:01:17.000 195 21209.85 60.95 42847.59 47809.96 2014-07-14 06:01:18.000 195 21209.84 60.97 42847.61 47809.96 2014-07-14 06:01:19.000 195 21209.82 61.04 42847.62 47809.95 2014-07-14 06:01:20.000 195 21209.79 61.15 42847.57 47809.91 2014-07-14 06:01:21.000 195 21209.75 61.26 42847.51 47809.88 2014-07-14 06:01:22.000 195 21209.75 61.32 42847.44 47809.81 2014-07-14 06:01:23.000 195 21209.74 61.36 42847.40 47809.75 2014-07-14 06:01:24.000 195 21209.76 61.38 42847.36 47809.70 2014-07-14 06:01:25.000 195 21209.76 61.40 42847.32 47809.65 2014-07-14 06:01:26.000 195 21209.75 61.42 42847.28 47809.63 2014-07-14 06:01:27.000 195 21209.75 61.41 42847.26 47809.61 2014-07-14 06:01:28.000 195 21209.76 61.40 42847.26 47809.59 2014-07-14 06:01:29.000 195 21209.76 61.38 42847.26 47809.61 2014-07-14 06:01:30.000 195 21209.79 61.35 42847.32 47809.62 2014-07-14 06:01:31.000 195 21209.79 61.31 42847.36 47809.61 2014-07-14 06:01:32.000 195 21209.79 61.31 42847.36 47809.65 2014-07-14 06:01:33.000 195 21209.76 61.32 42847.39 47809.66 2014-07-14 06:01:34.000 195 21209.80 61.31 42847.38 47809.66 2014-07-14 06:01:35.000 195 21209.81 61.28 42847.41 47809.70 2014-07-14 06:01:36.000 195 21209.84 61.26 42847.42 47809.72 2014-07-14 06:01:37.000 195 21209.84 61.22 42847.46 47809.75 2014-07-14 06:01:38.000 195 21209.81 61.20 42847.49 47809.76 2014-07-14 06:01:39.000 195 21209.78 61.19 42847.52 47809.81 2014-07-14 06:01:40.000 195 21209.75 61.15 42847.58 47809.84 2014-07-14 06:01:41.000 195 21209.75 61.16 42847.56 47809.81 2014-07-14 06:01:42.000 195 21209.78 61.14 42847.59 47809.86 2014-07-14 06:01:43.000 195 21209.78 61.14 42847.62 47809.89 2014-07-14 06:01:44.000 195 21209.76 61.15 42847.61 47809.91 2014-07-14 06:01:45.000 195 21209.78 61.17 42847.64 47809.90 2014-07-14 06:01:46.000 195 21209.81 61.17 42847.64 47809.93 2014-07-14 06:01:47.000 195 21209.81 61.17 42847.64 47809.91 2014-07-14 06:01:48.000 195 21209.79 61.20 42847.60 47809.92 2014-07-14 06:01:49.000 195 21209.79 61.20 42847.61 47809.94 2014-07-14 06:01:50.000 195 21209.78 61.19 42847.60 47809.91 2014-07-14 06:01:51.000 195 21209.78 61.21 42847.60 47809.92 2014-07-14 06:01:52.000 195 21209.82 61.22 42847.58 47809.92 2014-07-14 06:01:53.000 195 21209.80 61.21 42847.59 47809.91 2014-07-14 06:01:54.000 195 21209.83 61.21 42847.58 47809.93 2014-07-14 06:01:55.000 195 21209.84 61.21 42847.59 47809.95 2014-07-14 06:01:56.000 195 21209.83 61.20 42847.60 47809.93 2014-07-14 06:01:57.000 195 21209.87 61.18 42847.61 47809.94 2014-07-14 06:01:58.000 195 21209.86 61.19 42847.63 47809.93 2014-07-14 06:01:59.000 195 21209.86 61.19 42847.62 47809.96 2014-07-14 06:02:00.000 195 21209.87 61.21 42847.60 47809.96 2014-07-14 06:02:01.000 195 21209.89 61.24 42847.63 47809.97 2014-07-14 06:02:02.000 195 21209.89 61.26 42847.64 47809.93 2014-07-14 06:02:03.000 195 21209.90 61.27 42847.65 47809.97 2014-07-14 06:02:04.000 195 21209.88 61.30 42847.62 47809.98 2014-07-14 06:02:05.000 195 21209.89 61.32 42847.64 47809.95 2014-07-14 06:02:06.000 195 21209.89 61.35 42847.62 47809.97 2014-07-14 06:02:07.000 195 21209.86 61.37 42847.60 47809.96 2014-07-14 06:02:08.000 195 21209.84 61.40 42847.60 47809.96 2014-07-14 06:02:09.000 195 21209.85 61.40 42847.61 47809.93 2014-07-14 06:02:10.000 195 21209.88 61.41 42847.60 47809.94 2014-07-14 06:02:11.000 195 21209.86 61.45 42847.57 47809.93 2014-07-14 06:02:12.000 195 21209.86 61.44 42847.59 47809.92 2014-07-14 06:02:13.000 195 21209.87 61.45 42847.60 47809.92 2014-07-14 06:02:14.000 195 21209.86 61.45 42847.57 47809.90 2014-07-14 06:02:15.000 195 21209.87 61.48 42847.54 47809.90 2014-07-14 06:02:16.000 195 21209.85 61.49 42847.57 47809.87 2014-07-14 06:02:17.000 195 21209.84 61.49 42847.54 47809.88 2014-07-14 06:02:18.000 195 21209.84 61.49 42847.50 47809.89 2014-07-14 06:02:19.000 195 21209.84 61.52 42847.56 47809.87 2014-07-14 06:02:20.000 195 21209.85 61.53 42847.59 47809.87 2014-07-14 06:02:21.000 195 21209.85 61.53 42847.58 47809.88 2014-07-14 06:02:22.000 195 21209.86 61.54 42847.59 47809.90 2014-07-14 06:02:23.000 195 21209.87 61.55 42847.58 47809.89 2014-07-14 06:02:24.000 195 21209.89 61.56 42847.57 47809.87 2014-07-14 06:02:25.000 195 21209.89 61.59 42847.58 47809.89 2014-07-14 06:02:26.000 195 21209.93 61.57 42847.59 47809.89 2014-07-14 06:02:27.000 195 21209.90 61.56 42847.60 47809.92 2014-07-14 06:02:28.000 195 21209.93 61.56 42847.63 47809.92 2014-07-14 06:02:29.000 195 21209.94 61.55 42847.62 47809.95 2014-07-14 06:02:30.000 195 21209.94 61.55 42847.61 47809.95 2014-07-14 06:02:31.000 195 21209.90 61.56 42847.66 47809.98 2014-07-14 06:02:32.000 195 21209.93 61.54 42847.66 47809.99 2014-07-14 06:02:33.000 195 21209.97 61.52 42847.69 47809.99 2014-07-14 06:02:34.000 195 21209.96 61.51 42847.70 47810.02 2014-07-14 06:02:35.000 195 21209.95 61.47 42847.68 47810.07 2014-07-14 06:02:36.000 195 21209.93 61.45 42847.72 47810.08 2014-07-14 06:02:37.000 195 21209.93 61.46 42847.78 47810.11 2014-07-14 06:02:38.000 195 21209.94 61.48 42847.77 47810.10 2014-07-14 06:02:39.000 195 21209.91 61.47 42847.75 47810.11 2014-07-14 06:02:40.000 195 21209.93 61.51 42847.78 47810.13 2014-07-14 06:02:41.000 195 21209.95 61.50 42847.78 47810.12 2014-07-14 06:02:42.000 195 21209.93 61.51 42847.75 47810.14 2014-07-14 06:02:43.000 195 21209.95 61.53 42847.76 47810.14 2014-07-14 06:02:44.000 195 21209.92 61.55 42847.78 47810.13 2014-07-14 06:02:45.000 195 21209.91 61.58 42847.74 47810.11 2014-07-14 06:02:46.000 195 21209.91 61.57 42847.75 47810.12 2014-07-14 06:02:47.000 195 21209.89 61.57 42847.70 47810.06 2014-07-14 06:02:48.000 195 21209.90 61.58 42847.71 47810.08 2014-07-14 06:02:49.000 195 21209.87 61.59 42847.71 47810.06 2014-07-14 06:02:50.000 195 21209.87 61.59 42847.71 47810.04 2014-07-14 06:02:51.000 195 21209.87 61.58 42847.70 47810.04 2014-07-14 06:02:52.000 195 21209.88 61.56 42847.69 47810.01 2014-07-14 06:02:53.000 195 21209.88 61.56 42847.68 47810.02 2014-07-14 06:02:54.000 195 21209.86 61.55 42847.67 47810.02 2014-07-14 06:02:55.000 195 21209.85 61.55 42847.69 47810.01 2014-07-14 06:02:56.000 195 21209.84 61.52 42847.72 47810.01 2014-07-14 06:02:57.000 195 21209.83 61.51 42847.68 47810.00 2014-07-14 06:02:58.000 195 21209.80 61.54 42847.68 47810.01 2014-07-14 06:02:59.000 195 21209.78 61.54 42847.65 47809.99 2014-07-14 06:03:00.000 195 21209.80 61.55 42847.64 47809.97 2014-07-14 06:03:01.000 195 21209.76 61.54 42847.63 47809.99 2014-07-14 06:03:02.000 195 21209.75 61.54 42847.65 47809.96 2014-07-14 06:03:03.000 195 21209.71 61.56 42847.64 47809.95 2014-07-14 06:03:04.000 195 21209.72 61.57 42847.60 47809.92 2014-07-14 06:03:05.000 195 21209.70 61.58 42847.60 47809.89 2014-07-14 06:03:06.000 195 21209.64 61.61 42847.61 47809.86 2014-07-14 06:03:07.000 195 21209.64 61.63 42847.57 47809.85 2014-07-14 06:03:08.000 195 21209.65 61.63 42847.57 47809.81 2014-07-14 06:03:09.000 195 21209.65 61.62 42847.54 47809.80 2014-07-14 06:03:10.000 195 21209.64 61.61 42847.54 47809.79 2014-07-14 06:03:11.000 195 21209.62 61.61 42847.54 47809.78 2014-07-14 06:03:12.000 195 21209.60 61.60 42847.59 47809.76 2014-07-14 06:03:13.000 195 21209.61 61.58 42847.58 47809.77 2014-07-14 06:03:14.000 195 21209.61 61.60 42847.57 47809.77 2014-07-14 06:03:15.000 195 21209.63 61.57 42847.57 47809.78 2014-07-14 06:03:16.000 195 21209.65 61.56 42847.54 47809.80 2014-07-14 06:03:17.000 195 21209.64 61.54 42847.54 47809.79 2014-07-14 06:03:18.000 195 21209.65 61.54 42847.54 47809.76 2014-07-14 06:03:19.000 195 21209.64 61.53 42847.56 47809.77 2014-07-14 06:03:20.000 195 21209.67 61.51 42847.54 47809.80 2014-07-14 06:03:21.000 195 21209.68 61.49 42847.56 47809.81 2014-07-14 06:03:22.000 195 21209.65 61.49 42847.53 47809.81 2014-07-14 06:03:23.000 195 21209.65 61.48 42847.56 47809.81 2014-07-14 06:03:24.000 195 21209.65 61.46 42847.57 47809.82 2014-07-14 06:03:25.000 195 21209.66 61.45 42847.59 47809.83 2014-07-14 06:03:26.000 195 21209.66 61.45 42847.59 47809.83 2014-07-14 06:03:27.000 195 21209.67 61.44 42847.61 47809.84 2014-07-14 06:03:28.000 195 21209.68 61.41 42847.56 47809.83 2014-07-14 06:03:29.000 195 21209.69 61.38 42847.62 47809.81 2014-07-14 06:03:30.000 195 21209.65 61.38 42847.64 47809.86 2014-07-14 06:03:31.000 195 21209.65 61.37 42847.62 47809.86 2014-07-14 06:03:32.000 195 21209.65 61.36 42847.62 47809.86 2014-07-14 06:03:33.000 195 21209.68 61.35 42847.63 47809.86 2014-07-14 06:03:34.000 195 21209.68 61.34 42847.65 47809.87 2014-07-14 06:03:35.000 195 21209.66 61.34 42847.66 47809.87 2014-07-14 06:03:36.000 195 21209.65 61.35 42847.66 47809.88 2014-07-14 06:03:37.000 195 21209.63 61.36 42847.69 47809.86 2014-07-14 06:03:38.000 195 21209.63 61.34 42847.66 47809.90 2014-07-14 06:03:39.000 195 21209.62 61.34 42847.65 47809.86 2014-07-14 06:03:40.000 195 21209.62 61.34 42847.68 47809.89 2014-07-14 06:03:41.000 195 21209.61 61.33 42847.64 47809.88 2014-07-14 06:03:42.000 195 21209.63 61.30 42847.65 47809.87 2014-07-14 06:03:43.000 195 21209.59 61.35 42847.65 47809.86 2014-07-14 06:03:44.000 195 21209.56 61.37 42847.62 47809.84 2014-07-14 06:03:45.000 195 21209.57 61.39 42847.57 47809.80 2014-07-14 06:03:46.000 195 21209.59 61.38 42847.56 47809.77 2014-07-14 06:03:47.000 195 21209.59 61.35 42847.54 47809.77 2014-07-14 06:03:48.000 195 21209.57 61.35 42847.52 47809.76 2014-07-14 06:03:49.000 195 21209.55 61.34 42847.52 47809.71 2014-07-14 06:03:50.000 195 21209.57 61.36 42847.48 47809.72 2014-07-14 06:03:51.000 195 21209.56 61.36 42847.48 47809.73 2014-07-14 06:03:52.000 195 21209.59 61.37 42847.49 47809.72 2014-07-14 06:03:53.000 195 21209.59 61.35 42847.47 47809.71 2014-07-14 06:03:54.000 195 21209.59 61.36 42847.48 47809.70 2014-07-14 06:03:55.000 195 21209.61 61.37 42847.45 47809.70 2014-07-14 06:03:56.000 195 21209.61 61.35 42847.44 47809.70 2014-07-14 06:03:57.000 195 21209.65 61.36 42847.44 47809.71 2014-07-14 06:03:58.000 195 21209.61 61.37 42847.46 47809.68 2014-07-14 06:03:59.000 195 21209.62 61.38 42847.47 47809.69 2014-07-14 06:04:00.000 195 21209.61 61.38 42847.45 47809.69 2014-07-14 06:04:01.000 195 21209.62 61.39 42847.46 47809.68 2014-07-14 06:04:02.000 195 21209.61 61.39 42847.47 47809.68 2014-07-14 06:04:03.000 195 21209.60 61.39 42847.47 47809.69 2014-07-14 06:04:04.000 195 21209.65 61.39 42847.44 47809.68 2014-07-14 06:04:05.000 195 21209.67 61.42 42847.42 47809.68 2014-07-14 06:04:06.000 195 21209.64 61.44 42847.43 47809.68 2014-07-14 06:04:07.000 195 21209.66 61.45 42847.46 47809.66 2014-07-14 06:04:08.000 195 21209.69 61.48 42847.42 47809.67 2014-07-14 06:04:09.000 195 21209.68 61.47 42847.42 47809.66 2014-07-14 06:04:10.000 195 21209.68 61.47 42847.41 47809.66 2014-07-14 06:04:11.000 195 21209.69 61.51 42847.41 47809.66 2014-07-14 06:04:12.000 195 21209.71 61.50 42847.41 47809.65 2014-07-14 06:04:13.000 195 21209.67 61.52 42847.40 47809.63 2014-07-14 06:04:14.000 195 21209.67 61.53 42847.38 47809.66 2014-07-14 06:04:15.000 195 21209.71 61.53 42847.39 47809.63 2014-07-14 06:04:16.000 195 21209.70 61.56 42847.39 47809.65 2014-07-14 06:04:17.000 195 21209.70 61.55 42847.35 47809.63 2014-07-14 06:04:18.000 195 21209.74 61.56 42847.36 47809.63 2014-07-14 06:04:19.000 195 21209.77 61.58 42847.36 47809.65 2014-07-14 06:04:20.000 195 21209.75 61.59 42847.33 47809.63 2014-07-14 06:04:21.000 195 21209.77 61.59 42847.36 47809.65 2014-07-14 06:04:22.000 195 21209.79 61.60 42847.38 47809.66 2014-07-14 06:04:23.000 195 21209.78 61.62 42847.36 47809.66 2014-07-14 06:04:24.000 195 21209.77 61.62 42847.36 47809.66 2014-07-14 06:04:25.000 195 21209.81 61.62 42847.40 47809.67 2014-07-14 06:04:26.000 195 21209.83 61.63 42847.38 47809.70 2014-07-14 06:04:27.000 195 21209.83 61.67 42847.35 47809.70 2014-07-14 06:04:28.000 195 21209.78 61.71 42847.38 47809.71 2014-07-14 06:04:29.000 195 21209.76 61.78 42847.35 47809.70 2014-07-14 06:04:30.000 195 21209.74 61.86 42847.32 47809.67 2014-07-14 06:04:31.000 195 21209.75 61.92 42847.28 47809.63 2014-07-14 06:04:32.000 195 21209.74 61.98 42847.24 47809.60 2014-07-14 06:04:33.000 195 21209.69 62.10 42847.18 47809.55 2014-07-14 06:04:34.000 195 21209.70 62.18 42847.15 47809.48 2014-07-14 06:04:35.000 195 21209.72 62.20 42847.06 47809.41 2014-07-14 06:04:36.000 195 21209.69 62.18 42847.02 47809.36 2014-07-14 06:04:37.000 195 21209.68 62.12 42846.99 47809.36 2014-07-14 06:04:38.000 195 21209.72 62.03 42847.06 47809.35 2014-07-14 06:04:39.000 195 21209.73 61.95 42847.16 47809.39 2014-07-14 06:04:40.000 195 21209.76 61.89 42847.18 47809.46 2014-07-14 06:04:41.000 195 21209.77 61.85 42847.20 47809.49 2014-07-14 06:04:42.000 195 21209.80 61.85 42847.26 47809.56 2014-07-14 06:04:43.000 195 21209.81 61.85 42847.28 47809.55 2014-07-14 06:04:44.000 195 21209.81 61.83 42847.29 47809.63 2014-07-14 06:04:45.000 195 21209.79 61.81 42847.31 47809.62 2014-07-14 06:04:46.000 195 21209.78 61.82 42847.31 47809.64 2014-07-14 06:04:47.000 195 21209.80 61.85 42847.34 47809.64 2014-07-14 06:04:48.000 195 21209.80 61.84 42847.34 47809.67 2014-07-14 06:04:49.000 195 21209.82 61.89 42847.35 47809.67 2014-07-14 06:04:50.000 195 21209.78 61.92 42847.35 47809.64 2014-07-14 06:04:51.000 195 21209.77 61.95 42847.35 47809.63 2014-07-14 06:04:52.000 195 21209.74 61.95 42847.31 47809.60 2014-07-14 06:04:53.000 195 21209.73 61.94 42847.31 47809.60 2014-07-14 06:04:54.000 195 21209.73 61.94 42847.27 47809.59 2014-07-14 06:04:55.000 195 21209.72 61.94 42847.27 47809.59 2014-07-14 06:04:56.000 195 21209.72 61.93 42847.28 47809.59 2014-07-14 06:04:57.000 195 21209.74 61.93 42847.31 47809.56 2014-07-14 06:04:58.000 195 21209.73 61.94 42847.25 47809.58 2014-07-14 06:04:59.000 195 21209.71 61.92 42847.25 47809.58 2014-07-14 06:05:00.000 195 21209.73 61.92 42847.27 47809.54 2014-07-14 06:05:01.000 195 21209.73 61.88 42847.26 47809.56 2014-07-14 06:05:02.000 195 21209.70 61.87 42847.26 47809.55 2014-07-14 06:05:03.000 195 21209.71 61.89 42847.25 47809.56 2014-07-14 06:05:04.000 195 21209.70 61.92 42847.23 47809.57 2014-07-14 06:05:05.000 195 21209.70 61.89 42847.27 47809.56 2014-07-14 06:05:06.000 195 21209.71 61.90 42847.26 47809.57 2014-07-14 06:05:07.000 195 21209.73 61.89 42847.24 47809.56 2014-07-14 06:05:08.000 195 21209.73 61.91 42847.31 47809.59 2014-07-14 06:05:09.000 195 21209.74 61.91 42847.29 47809.59 2014-07-14 06:05:10.000 195 21209.73 61.91 42847.32 47809.58 2014-07-14 06:05:11.000 195 21209.73 61.91 42847.34 47809.57 2014-07-14 06:05:12.000 195 21209.75 61.94 42847.32 47809.58 2014-07-14 06:05:13.000 195 21209.74 61.94 42847.33 47809.59 2014-07-14 06:05:14.000 195 21209.77 61.94 42847.32 47809.58 2014-07-14 06:05:15.000 195 21209.80 61.95 42847.28 47809.58 2014-07-14 06:05:16.000 195 21209.79 61.95 42847.29 47809.59 2014-07-14 06:05:17.000 195 21209.75 61.94 42847.28 47809.57 2014-07-14 06:05:18.000 195 21209.74 61.95 42847.31 47809.60 2014-07-14 06:05:19.000 195 21209.77 61.95 42847.27 47809.61 2014-07-14 06:05:20.000 195 21209.79 61.96 42847.31 47809.61 2014-07-14 06:05:21.000 195 21209.78 61.96 42847.29 47809.60 2014-07-14 06:05:22.000 195 21209.81 61.95 42847.29 47809.62 2014-07-14 06:05:23.000 195 21209.81 61.93 42847.33 47809.60 2014-07-14 06:05:24.000 195 21209.80 61.96 42847.32 47809.62 2014-07-14 06:05:25.000 195 21209.80 62.00 42847.27 47809.60 2014-07-14 06:05:26.000 195 21209.80 62.01 42847.29 47809.59 2014-07-14 06:05:27.000 195 21209.79 61.99 42847.24 47809.59 2014-07-14 06:05:28.000 195 21209.79 61.99 42847.25 47809.58 2014-07-14 06:05:29.000 195 21209.76 61.99 42847.27 47809.57 2014-07-14 06:05:30.000 195 21209.75 61.96 42847.28 47809.59 2014-07-14 06:05:31.000 195 21209.79 61.95 42847.29 47809.59 2014-07-14 06:05:32.000 195 21209.78 61.93 42847.28 47809.59 2014-07-14 06:05:33.000 195 21209.78 61.93 42847.31 47809.60 2014-07-14 06:05:34.000 195 21209.78 61.91 42847.31 47809.59 2014-07-14 06:05:35.000 195 21209.78 61.88 42847.32 47809.59 2014-07-14 06:05:36.000 195 21209.77 61.84 42847.31 47809.62 2014-07-14 06:05:37.000 195 21209.76 61.84 42847.32 47809.61 2014-07-14 06:05:38.000 195 21209.76 61.78 42847.32 47809.61 2014-07-14 06:05:39.000 195 21209.78 61.72 42847.36 47809.63 2014-07-14 06:05:40.000 195 21209.79 61.68 42847.39 47809.66 2014-07-14 06:05:41.000 195 21209.80 61.66 42847.41 47809.68 2014-07-14 06:05:42.000 195 21209.80 61.64 42847.41 47809.73 2014-07-14 06:05:43.000 195 21209.81 61.62 42847.45 47809.73 2014-07-14 06:05:44.000 195 21209.81 61.58 42847.48 47809.75 2014-07-14 06:05:45.000 195 21209.81 61.54 42847.50 47809.78 2014-07-14 06:05:46.000 195 21209.81 61.51 42847.54 47809.81 2014-07-14 06:05:47.000 195 21209.81 61.52 42847.53 47809.82 2014-07-14 06:05:48.000 195 21209.76 61.54 42847.50 47809.82 2014-07-14 06:05:49.000 195 21209.75 61.54 42847.53 47809.83 2014-07-14 06:05:50.000 195 21209.73 61.50 42847.54 47809.79 2014-07-14 06:05:51.000 195 21209.74 61.52 42847.53 47809.82 2014-07-14 06:05:52.000 195 21209.72 61.49 42847.51 47809.81 2014-07-14 06:05:53.000 195 21209.69 61.49 42847.51 47809.78 2014-07-14 06:05:54.000 195 21209.67 61.48 42847.51 47809.79 2014-07-14 06:05:55.000 195 21209.68 61.49 42847.53 47809.79 2014-07-14 06:05:56.000 195 21209.65 61.50 42847.51 47809.78 2014-07-14 06:05:57.000 195 21209.67 61.47 42847.49 47809.78 2014-07-14 06:05:58.000 195 21209.69 61.50 42847.50 47809.79 2014-07-14 06:05:59.000 195 21209.66 61.52 42847.50 47809.76 2014-07-14 06:06:00.000 195 21209.63 61.57 42847.48 47809.76 2014-07-14 06:06:01.000 195 21209.62 61.58 42847.48 47809.73 2014-07-14 06:06:02.000 195 21209.60 61.58 42847.47 47809.74 2014-07-14 06:06:03.000 195 21209.62 61.58 42847.48 47809.72 2014-07-14 06:06:04.000 195 21209.64 61.58 42847.49 47809.71 2014-07-14 06:06:05.000 195 21209.63 61.58 42847.46 47809.73 2014-07-14 06:06:06.000 195 21209.64 61.60 42847.46 47809.70 2014-07-14 06:06:07.000 195 21209.61 61.62 42847.46 47809.70 2014-07-14 06:06:08.000 195 21209.60 61.63 42847.45 47809.68 2014-07-14 06:06:09.000 195 21209.58 61.67 42847.44 47809.66 2014-07-14 06:06:10.000 195 21209.52 61.76 42847.38 47809.64 2014-07-14 06:06:11.000 195 21209.51 61.83 42847.32 47809.56 2014-07-14 06:06:12.000 195 21209.49 61.85 42847.29 47809.51 2014-07-14 06:06:13.000 195 21209.49 61.85 42847.28 47809.48 2014-07-14 06:06:14.000 195 21209.47 61.85 42847.26 47809.46 2014-07-14 06:06:15.000 195 21209.45 61.83 42847.25 47809.43 2014-07-14 06:06:16.000 195 21209.44 61.85 42847.24 47809.42 2014-07-14 06:06:17.000 195 21209.45 61.84 42847.25 47809.38 2014-07-14 06:06:18.000 195 21209.44 61.84 42847.21 47809.39 2014-07-14 06:06:19.000 195 21209.44 61.84 42847.20 47809.38 2014-07-14 06:06:20.000 195 21209.45 61.87 42847.19 47809.37 2014-07-14 06:06:21.000 195 21209.45 61.86 42847.17 47809.36 2014-07-14 06:06:22.000 195 21209.43 61.88 42847.18 47809.38 2014-07-14 06:06:23.000 195 21209.44 61.88 42847.15 47809.33 2014-07-14 06:06:24.000 195 21209.42 61.86 42847.13 47809.34 2014-07-14 06:06:25.000 195 21209.42 61.87 42847.13 47809.34 2014-07-14 06:06:26.000 195 21209.44 61.86 42847.15 47809.33 2014-07-14 06:06:27.000 195 21209.47 61.82 42847.14 47809.35 2014-07-14 06:06:28.000 195 21209.44 61.82 42847.15 47809.35 2014-07-14 06:06:29.000 195 21209.46 61.82 42847.14 47809.37 2014-07-14 06:06:30.000 195 21209.47 61.83 42847.15 47809.36 2014-07-14 06:06:31.000 195 21209.49 61.82 42847.18 47809.38 2014-07-14 06:06:32.000 195 21209.51 61.80 42847.21 47809.38 2014-07-14 06:06:33.000 195 21209.53 61.78 42847.21 47809.42 2014-07-14 06:06:34.000 195 21209.54 61.80 42847.19 47809.43 2014-07-14 06:06:35.000 195 21209.54 61.82 42847.19 47809.45 2014-07-14 06:06:36.000 195 21209.57 61.80 42847.24 47809.45 2014-07-14 06:06:37.000 195 21209.58 61.83 42847.21 47809.46 2014-07-14 06:06:38.000 195 21209.61 61.83 42847.22 47809.50 2014-07-14 06:06:39.000 195 21209.64 61.80 42847.25 47809.49 2014-07-14 06:06:40.000 195 21209.66 61.80 42847.27 47809.53 2014-07-14 06:06:41.000 195 21209.67 61.81 42847.28 47809.53 2014-07-14 06:06:42.000 195 21209.68 61.78 42847.31 47809.57 2014-07-14 06:06:43.000 195 21209.70 61.78 42847.29 47809.58 2014-07-14 06:06:44.000 195 21209.70 61.77 42847.34 47809.60 2014-07-14 06:06:45.000 195 21209.69 61.78 42847.34 47809.62 2014-07-14 06:06:46.000 195 21209.67 61.81 42847.38 47809.59 2014-07-14 06:06:47.000 195 21209.67 61.80 42847.39 47809.63 2014-07-14 06:06:48.000 195 21209.69 61.78 42847.35 47809.62 2014-07-14 06:06:49.000 195 21209.69 61.81 42847.35 47809.66 2014-07-14 06:06:50.000 195 21209.70 61.81 42847.36 47809.64 2014-07-14 06:06:51.000 195 21209.71 61.81 42847.35 47809.64 2014-07-14 06:06:52.000 195 21209.71 61.82 42847.35 47809.66 2014-07-14 06:06:53.000 195 21209.76 61.83 42847.35 47809.68 2014-07-14 06:06:54.000 195 21209.77 61.82 42847.33 47809.68 2014-07-14 06:06:55.000 195 21209.75 61.80 42847.33 47809.66 2014-07-14 06:06:56.000 195 21209.75 61.81 42847.34 47809.67 2014-07-14 06:06:57.000 195 21209.71 61.80 42847.36 47809.66 2014-07-14 06:06:58.000 195 21209.73 61.78 42847.38 47809.67 2014-07-14 06:06:59.000 195 21209.72 61.80 42847.38 47809.65 2014-07-14 06:07:00.000 195 21209.73 61.83 42847.38 47809.66 2014-07-14 06:07:01.000 195 21209.71 61.89 42847.35 47809.66 2014-07-14 06:07:02.000 195 21209.70 61.95 42847.36 47809.64 2014-07-14 06:07:03.000 195 21209.71 62.00 42847.33 47809.62 2014-07-14 06:07:04.000 195 21209.71 62.03 42847.29 47809.59 2014-07-14 06:07:05.000 195 21209.70 62.05 42847.26 47809.55 2014-07-14 06:07:06.000 195 21209.69 62.09 42847.24 47809.56 2014-07-14 06:07:07.000 195 21209.69 62.10 42847.24 47809.55 2014-07-14 06:07:08.000 195 21209.70 62.10 42847.23 47809.53 2014-07-14 06:07:09.000 195 21209.70 62.09 42847.22 47809.55 2014-07-14 06:07:10.000 195 21209.70 62.08 42847.23 47809.56 2014-07-14 06:07:11.000 195 21209.72 62.08 42847.24 47809.57 2014-07-14 06:07:12.000 195 21209.70 62.11 42847.22 47809.56 2014-07-14 06:07:13.000 195 21209.72 62.20 42847.20 47809.58 2014-07-14 06:07:14.000 195 21209.71 62.32 42847.17 47809.54 2014-07-14 06:07:15.000 195 21209.71 62.39 42847.12 47809.49 2014-07-14 06:07:16.000 195 21209.71 62.41 42847.08 47809.42 2014-07-14 06:07:17.000 195 21209.72 62.45 42846.98 47809.37 2014-07-14 06:07:18.000 195 21209.74 62.48 42846.92 47809.30 2014-07-14 06:07:19.000 195 21209.70 62.49 42846.86 47809.26 2014-07-14 06:07:20.000 195 21209.73 62.46 42846.82 47809.23 2014-07-14 06:07:21.000 195 21209.72 62.42 42846.82 47809.19 2014-07-14 06:07:22.000 195 21209.73 62.38 42846.82 47809.17 2014-07-14 06:07:23.000 195 21209.74 62.33 42846.83 47809.22 2014-07-14 06:07:24.000 195 21209.79 62.25 42846.89 47809.23 2014-07-14 06:07:25.000 195 21209.81 62.16 42846.91 47809.25 2014-07-14 06:07:26.000 195 21209.83 62.11 42846.94 47809.31 2014-07-14 06:07:27.000 195 21209.83 62.07 42846.97 47809.33 2014-07-14 06:07:28.000 195 21209.82 62.00 42847.01 47809.37 2014-07-14 06:07:29.000 195 21209.82 61.95 42847.07 47809.42 2014-07-14 06:07:30.000 195 21209.82 61.94 42847.07 47809.45 2014-07-14 06:07:31.000 195 21209.83 61.92 42847.07 47809.45 2014-07-14 06:07:32.000 195 21209.82 61.91 42847.09 47809.48 2014-07-14 06:07:33.000 195 21209.84 61.88 42847.12 47809.48 2014-07-14 06:07:34.000 195 21209.85 61.81 42847.10 47809.50 2014-07-14 06:07:35.000 195 21209.86 61.78 42847.12 47809.52 2014-07-14 06:07:36.000 195 21209.85 61.75 42847.15 47809.54 2014-07-14 06:07:37.000 195 21209.87 61.73 42847.17 47809.58 2014-07-14 06:07:38.000 195 21209.87 61.72 42847.17 47809.57 2014-07-14 06:07:39.000 195 21209.86 61.72 42847.19 47809.59 2014-07-14 06:07:40.000 195 21209.85 61.69 42847.18 47809.61 2014-07-14 06:07:41.000 195 21209.85 61.68 42847.18 47809.61 2014-07-14 06:07:42.000 195 21209.81 61.66 42847.24 47809.61 2014-07-14 06:07:43.000 195 21209.83 61.64 42847.24 47809.62 2014-07-14 06:07:44.000 195 21209.81 61.63 42847.27 47809.63 2014-07-14 06:07:45.000 195 21209.82 61.61 42847.24 47809.63 2014-07-14 06:07:46.000 195 21209.82 61.61 42847.25 47809.63 2014-07-14 06:07:47.000 195 21209.78 61.62 42847.28 47809.65 2014-07-14 06:07:48.000 195 21209.78 61.60 42847.28 47809.64 2014-07-14 06:07:49.000 195 21209.77 61.59 42847.28 47809.63 2014-07-14 06:07:50.000 195 21209.76 61.56 42847.28 47809.64 2014-07-14 06:07:51.000 195 21209.73 61.55 42847.29 47809.64 2014-07-14 06:07:52.000 195 21209.73 61.54 42847.32 47809.62 2014-07-14 06:07:53.000 195 21209.76 61.53 42847.31 47809.64 2014-07-14 06:07:54.000 195 21209.76 61.55 42847.28 47809.63 2014-07-14 06:07:55.000 195 21209.73 61.52 42847.28 47809.63 2014-07-14 06:07:56.000 195 21209.72 61.53 42847.32 47809.61 2014-07-14 06:07:57.000 195 21209.67 61.57 42847.27 47809.59 2014-07-14 06:07:58.000 195 21209.68 61.58 42847.26 47809.59 2014-07-14 06:07:59.000 195 21209.69 61.61 42847.23 47809.55 2014-07-14 06:08:00.000 195 21209.69 61.58 42847.18 47809.53 2014-07-14 06:08:01.000 195 21209.68 61.58 42847.20 47809.52 2014-07-14 06:08:02.000 195 21209.69 61.56 42847.21 47809.51 2014-07-14 06:08:03.000 195 21209.68 61.54 42847.20 47809.50 2014-07-14 06:08:04.000 195 21209.66 61.49 42847.21 47809.50 2014-07-14 06:08:05.000 195 21209.65 61.47 42847.22 47809.51 2014-07-14 06:08:06.000 195 21209.71 61.52 42847.22 47809.51 2014-07-14 06:08:07.000 195 21209.69 61.52 42847.22 47809.53 2014-07-14 06:08:08.000 195 21209.70 61.55 42847.18 47809.50 2014-07-14 06:08:09.000 195 21209.71 61.53 42847.17 47809.52 2014-07-14 06:08:10.000 195 21209.69 61.54 42847.17 47809.49 2014-07-14 06:08:11.000 195 21209.69 61.55 42847.14 47809.50 2014-07-14 06:08:12.000 195 21209.69 61.52 42847.12 47809.47 2014-07-14 06:08:13.000 195 21209.68 61.52 42847.14 47809.47 2014-07-14 06:08:14.000 195 21209.68 61.51 42847.15 47809.47 2014-07-14 06:08:15.000 195 21209.65 61.54 42847.15 47809.45 2014-07-14 06:08:16.000 195 21209.65 61.54 42847.17 47809.44 2014-07-14 06:08:17.000 195 21209.65 61.54 42847.19 47809.44 2014-07-14 06:08:18.000 195 21209.64 61.55 42847.15 47809.43 2014-07-14 06:08:19.000 195 21209.63 61.55 42847.12 47809.44 2014-07-14 06:08:20.000 195 21209.64 61.55 42847.13 47809.41 2014-07-14 06:08:21.000 195 21209.61 61.56 42847.11 47809.42 2014-07-14 06:08:22.000 195 21209.65 61.56 42847.09 47809.41 2014-07-14 06:08:23.000 195 21209.64 61.56 42847.09 47809.43 2014-07-14 06:08:24.000 195 21209.64 61.54 42847.13 47809.42 2014-07-14 06:08:25.000 195 21209.62 61.53 42847.17 47809.42 2014-07-14 06:08:26.000 195 21209.61 61.53 42847.17 47809.40 2014-07-14 06:08:27.000 195 21209.63 61.55 42847.18 47809.46 2014-07-14 06:08:28.000 195 21209.67 61.56 42847.19 47809.46 2014-07-14 06:08:29.000 195 21209.69 61.55 42847.19 47809.45 2014-07-14 06:08:30.000 195 21209.67 61.55 42847.18 47809.47 2014-07-14 06:08:31.000 195 21209.66 61.57 42847.16 47809.46 2014-07-14 06:08:32.000 195 21209.66 61.57 42847.16 47809.44 2014-07-14 06:08:33.000 195 21209.69 61.55 42847.16 47809.47 2014-07-14 06:08:34.000 195 21209.70 61.55 42847.15 47809.46 2014-07-14 06:08:35.000 195 21209.70 61.53 42847.13 47809.45 2014-07-14 06:08:36.000 195 21209.68 61.53 42847.14 47809.42 2014-07-14 06:08:37.000 195 21209.67 61.51 42847.11 47809.42 2014-07-14 06:08:38.000 195 21209.65 61.51 42847.09 47809.40 2014-07-14 06:08:39.000 195 21209.63 61.53 42847.11 47809.39 2014-07-14 06:08:40.000 195 21209.62 61.51 42847.07 47809.37 2014-07-14 06:08:41.000 195 21209.61 61.50 42847.09 47809.35 2014-07-14 06:08:42.000 195 21209.59 61.45 42847.12 47809.31 2014-07-14 06:08:43.000 195 21209.61 61.39 42847.11 47809.34 2014-07-14 06:08:44.000 195 21209.61 61.36 42847.11 47809.34 2014-07-14 06:08:45.000 195 21209.57 61.28 42847.09 47809.34 2014-07-14 06:08:46.000 195 21209.53 61.21 42847.08 47809.33 2014-07-14 06:08:47.000 195 21209.55 61.13 42847.11 47809.33 2014-07-14 06:08:48.000 195 21209.53 61.11 42847.12 47809.34 2014-07-14 06:08:49.000 195 21209.48 61.11 42847.12 47809.31 2014-07-14 06:08:50.000 195 21209.42 61.11 42847.10 47809.29 2014-07-14 06:08:51.000 195 21209.40 61.13 42847.07 47809.26 2014-07-14 06:08:52.000 195 21209.37 61.13 42847.06 47809.22 2014-07-14 06:08:53.000 195 21209.35 61.14 42847.03 47809.16 2014-07-14 06:08:54.000 195 21209.36 61.12 42846.98 47809.16 2014-07-14 06:08:55.000 195 21209.32 61.12 42846.97 47809.12 2014-07-14 06:08:56.000 195 21209.33 61.11 42846.97 47809.12 2014-07-14 06:08:57.000 195 21209.29 61.14 42846.94 47809.09 2014-07-14 06:08:58.000 195 21209.26 61.15 42846.93 47809.08 2014-07-14 06:08:59.000 195 21209.27 61.15 42846.90 47809.08 2014-07-14 06:09:00.000 195 21209.29 61.12 42846.90 47809.04 2014-07-14 06:09:01.000 195 21209.30 61.12 42846.92 47809.08 2014-07-14 06:09:02.000 195 21209.29 61.13 42846.95 47809.07 2014-07-14 06:09:03.000 195 21209.26 61.11 42846.97 47809.09 2014-07-14 06:09:04.000 195 21209.26 61.11 42846.99 47809.09 2014-07-14 06:09:05.000 195 21209.26 61.13 42846.98 47809.12 2014-07-14 06:09:06.000 195 21209.24 61.17 42847.00 47809.13 2014-07-14 06:09:07.000 195 21209.27 61.17 42847.01 47809.12 2014-07-14 06:09:08.000 195 21209.27 61.18 42846.99 47809.13 2014-07-14 06:09:09.000 195 21209.29 61.18 42847.03 47809.15 2014-07-14 06:09:10.000 195 21209.30 61.19 42847.01 47809.14 2014-07-14 06:09:11.000 195 21209.33 61.19 42847.00 47809.16 2014-07-14 06:09:12.000 195 21209.36 61.17 42847.00 47809.18 2014-07-14 06:09:13.000 195 21209.39 61.15 42847.07 47809.17 2014-07-14 06:09:14.000 195 21209.41 61.12 42847.07 47809.23 2014-07-14 06:09:15.000 195 21209.40 61.10 42847.10 47809.22 2014-07-14 06:09:16.000 195 21209.43 61.07 42847.12 47809.27 2014-07-14 06:09:17.000 195 21209.43 61.06 42847.14 47809.29 2014-07-14 06:09:18.000 195 21209.46 61.05 42847.17 47809.34 2014-07-14 06:09:19.000 195 21209.46 61.04 42847.18 47809.35 2014-07-14 06:09:20.000 195 21209.47 61.06 42847.21 47809.38 2014-07-14 06:09:21.000 195 21209.46 61.10 42847.20 47809.39 2014-07-14 06:09:22.000 195 21209.42 61.10 42847.23 47809.41 2014-07-14 06:09:23.000 195 21209.42 61.12 42847.25 47809.38 2014-07-14 06:09:24.000 195 21209.43 61.13 42847.24 47809.40 2014-07-14 06:09:25.000 195 21209.46 61.15 42847.24 47809.38 2014-07-14 06:09:26.000 195 21209.48 61.18 42847.22 47809.41 2014-07-14 06:09:27.000 195 21209.49 61.17 42847.22 47809.37 2014-07-14 06:09:28.000 195 21209.47 61.19 42847.21 47809.39 2014-07-14 06:09:29.000 195 21209.47 61.22 42847.21 47809.39 2014-07-14 06:09:30.000 195 21209.47 61.21 42847.20 47809.40 2014-07-14 06:09:31.000 195 21209.48 61.21 42847.20 47809.40 2014-07-14 06:09:32.000 195 21209.49 61.18 42847.22 47809.42 2014-07-14 06:09:33.000 195 21209.50 61.15 42847.24 47809.41 2014-07-14 06:09:34.000 195 21209.48 61.15 42847.20 47809.43 2014-07-14 06:09:35.000 195 21209.51 61.18 42847.24 47809.41 2014-07-14 06:09:36.000 195 21209.55 61.18 42847.24 47809.44 2014-07-14 06:09:37.000 195 21209.53 61.17 42847.28 47809.44 2014-07-14 06:09:38.000 195 21209.51 61.19 42847.23 47809.45 2014-07-14 06:09:39.000 195 21209.51 61.17 42847.25 47809.46 2014-07-14 06:09:40.000 195 21209.53 61.19 42847.26 47809.44 2014-07-14 06:09:41.000 195 21209.56 61.21 42847.25 47809.45 2014-07-14 06:09:42.000 195 21209.55 61.20 42847.25 47809.46 2014-07-14 06:09:43.000 195 21209.54 61.22 42847.26 47809.43 2014-07-14 06:09:44.000 195 21209.54 61.24 42847.22 47809.46 2014-07-14 06:09:45.000 195 21209.56 61.25 42847.24 47809.43 2014-07-14 06:09:46.000 195 21209.58 61.26 42847.23 47809.43 2014-07-14 06:09:47.000 195 21209.58 61.22 42847.21 47809.42 2014-07-14 06:09:48.000 195 21209.57 61.24 42847.22 47809.42 2014-07-14 06:09:49.000 195 21209.55 61.27 42847.21 47809.41 2014-07-14 06:09:50.000 195 21209.54 61.29 42847.21 47809.40 2014-07-14 06:09:51.000 195 21209.56 61.23 42847.22 47809.40 2014-07-14 06:09:52.000 195 21209.53 61.25 42847.19 47809.42 2014-07-14 06:09:53.000 195 21209.54 61.26 42847.18 47809.39 2014-07-14 06:09:54.000 195 21209.59 61.28 42847.20 47809.38 2014-07-14 06:09:55.000 195 21209.60 61.31 42847.17 47809.42 2014-07-14 06:09:56.000 195 21209.55 61.35 42847.18 47809.40 2014-07-14 06:09:57.000 195 21209.53 61.37 42847.19 47809.39 2014-07-14 06:09:58.000 195 21209.55 61.41 42847.15 47809.37 2014-07-14 06:09:59.000 195 21209.56 61.43 42847.09 47809.37 2014-07-14 06:10:00.000 195 21209.52 61.44 42847.12 47809.35 2014-07-14 06:10:01.000 195 21209.53 61.43 42847.15 47809.34 2014-07-14 06:10:02.000 195 21209.52 61.42 42847.13 47809.32 2014-07-14 06:10:03.000 195 21209.52 61.41 42847.13 47809.31 2014-07-14 06:10:04.000 195 21209.52 61.43 42847.11 47809.31 2014-07-14 06:10:05.000 195 21209.52 61.43 42847.08 47809.28 2014-07-14 06:10:06.000 195 21209.48 61.42 42847.07 47809.29 2014-07-14 06:10:07.000 195 21209.46 61.43 42847.08 47809.28 2014-07-14 06:10:08.000 195 21209.45 61.40 42847.06 47809.28 2014-07-14 06:10:09.000 195 21209.42 61.38 42847.07 47809.27 2014-07-14 06:10:10.000 195 21209.45 61.37 42847.09 47809.27 2014-07-14 06:10:11.000 195 21209.45 61.37 42847.08 47809.28 2014-07-14 06:10:12.000 195 21209.45 61.34 42847.11 47809.28 2014-07-14 06:10:13.000 195 21209.42 61.32 42847.09 47809.27 2014-07-14 06:10:14.000 195 21209.43 61.29 42847.08 47809.28 2014-07-14 06:10:15.000 195 21209.43 61.27 42847.10 47809.28 2014-07-14 06:10:16.000 195 21209.42 61.29 42847.12 47809.29 2014-07-14 06:10:17.000 195 21209.44 61.31 42847.12 47809.31 2014-07-14 06:10:18.000 195 21209.46 61.31 42847.15 47809.34 2014-07-14 06:10:19.000 195 21209.46 61.32 42847.13 47809.32 2014-07-14 06:10:20.000 195 21209.48 61.30 42847.10 47809.34 2014-07-14 06:10:21.000 195 21209.47 61.31 42847.13 47809.30 2014-07-14 06:10:22.000 195 21209.49 61.32 42847.13 47809.32 2014-07-14 06:10:23.000 195 21209.50 61.34 42847.11 47809.31 2014-07-14 06:10:24.000 195 21209.48 61.35 42847.10 47809.30 2014-07-14 06:10:25.000 195 21209.46 61.34 42847.06 47809.29 2014-07-14 06:10:26.000 195 21209.48 61.33 42847.07 47809.30 2014-07-14 06:10:27.000 195 21209.50 61.35 42847.08 47809.26 2014-07-14 06:10:28.000 195 21209.49 61.37 42847.08 47809.27 2014-07-14 06:10:29.000 195 21209.49 61.38 42847.03 47809.28 2014-07-14 06:10:30.000 195 21209.52 61.38 42847.01 47809.25 2014-07-14 06:10:31.000 195 21209.50 61.37 42847.03 47809.26 2014-07-14 06:10:32.000 195 21209.52 61.35 42847.06 47809.27 2014-07-14 06:10:33.000 195 21209.55 61.36 42847.04 47809.29 2014-07-14 06:10:34.000 195 21209.54 61.40 42847.04 47809.27 2014-07-14 06:10:35.000 195 21209.55 61.40 42847.06 47809.28 2014-07-14 06:10:36.000 195 21209.56 61.38 42847.04 47809.29 2014-07-14 06:10:37.000 195 21209.54 61.35 42847.03 47809.26 2014-07-14 06:10:38.000 195 21209.52 61.37 42847.04 47809.27 2014-07-14 06:10:39.000 195 21209.53 61.37 42847.06 47809.27 2014-07-14 06:10:40.000 195 21209.51 61.37 42847.03 47809.26 2014-07-14 06:10:41.000 195 21209.50 61.40 42847.02 47809.25 2014-07-14 06:10:42.000 195 21209.47 61.42 42847.00 47809.24 2014-07-14 06:10:43.000 195 21209.48 61.43 42847.01 47809.23 2014-07-14 06:10:44.000 195 21209.47 61.43 42847.01 47809.23 2014-07-14 06:10:45.000 195 21209.45 61.44 42846.99 47809.24 2014-07-14 06:10:46.000 195 21209.46 61.38 42847.01 47809.22 2014-07-14 06:10:47.000 195 21209.46 61.37 42847.06 47809.23 2014-07-14 06:10:48.000 195 21209.47 61.35 42847.09 47809.22 2014-07-14 06:10:49.000 195 21209.44 61.36 42847.08 47809.26 2014-07-14 06:10:50.000 195 21209.44 61.35 42847.08 47809.26 2014-07-14 06:10:51.000 195 21209.40 61.36 42847.10 47809.25 2014-07-14 06:10:52.000 195 21209.42 61.36 42847.09 47809.27 2014-07-14 06:10:53.000 195 21209.45 61.39 42847.08 47809.26 2014-07-14 06:10:54.000 195 21209.43 61.44 42847.09 47809.26 2014-07-14 06:10:55.000 195 21209.43 61.46 42847.09 47809.26 2014-07-14 06:10:56.000 195 21209.44 61.48 42847.07 47809.23 2014-07-14 06:10:57.000 195 21209.44 61.49 42847.07 47809.24 2014-07-14 06:10:58.000 195 21209.43 61.48 42847.06 47809.23 2014-07-14 06:10:59.000 195 21209.41 61.52 42847.06 47809.24 2014-07-14 06:11:00.000 195 21209.39 61.51 42847.07 47809.25 2014-07-14 06:11:01.000 195 21209.43 61.53 42847.06 47809.23 2014-07-14 06:11:02.000 195 21209.40 61.53 42847.03 47809.23 2014-07-14 06:11:03.000 195 21209.41 61.52 42847.06 47809.24 2014-07-14 06:11:04.000 195 21209.41 61.53 42847.04 47809.22 2014-07-14 06:11:05.000 195 21209.42 61.54 42847.04 47809.21 2014-07-14 06:11:06.000 195 21209.44 61.53 42847.03 47809.24 2014-07-14 06:11:07.000 195 21209.42 61.54 42847.03 47809.23 2014-07-14 06:11:08.000 195 21209.40 61.55 42847.04 47809.20 2014-07-14 06:11:09.000 195 21209.43 61.53 42847.07 47809.20 2014-07-14 06:11:10.000 195 21209.44 61.54 42847.06 47809.22 2014-07-14 06:11:11.000 195 21209.44 61.54 42847.09 47809.21 2014-07-14 06:11:12.000 195 21209.42 61.56 42847.06 47809.22 2014-07-14 06:11:13.000 195 21209.41 61.58 42847.02 47809.25 2014-07-14 06:11:14.000 195 21209.43 61.60 42847.02 47809.22 2014-07-14 06:11:15.000 195 21209.42 61.62 42847.02 47809.22 2014-07-14 06:11:16.000 195 21209.41 61.64 42847.00 47809.23 2014-07-14 06:11:17.000 195 21209.41 61.65 42847.00 47809.22 2014-07-14 06:11:18.000 195 21209.40 61.67 42847.00 47809.19 2014-07-14 06:11:19.000 195 21209.38 61.64 42847.00 47809.16 2014-07-14 06:11:20.000 195 21209.39 61.62 42847.01 47809.18 2014-07-14 06:11:21.000 195 21209.43 61.60 42847.03 47809.20 2014-07-14 06:11:22.000 195 21209.42 61.58 42847.06 47809.22 2014-07-14 06:11:23.000 195 21209.42 61.57 42847.08 47809.21 2014-07-14 06:11:24.000 195 21209.43 61.57 42847.07 47809.23 2014-07-14 06:11:25.000 195 21209.43 61.57 42847.09 47809.26 2014-07-14 06:11:26.000 195 21209.41 61.58 42847.08 47809.24 2014-07-14 06:11:27.000 195 21209.42 61.58 42847.08 47809.27 2014-07-14 06:11:28.000 195 21209.44 61.59 42847.06 47809.26 2014-07-14 06:11:29.000 195 21209.42 61.61 42847.07 47809.27 2014-07-14 06:11:30.000 195 21209.45 61.64 42847.07 47809.26 2014-07-14 06:11:31.000 195 21209.47 61.70 42847.04 47809.25 2014-07-14 06:11:32.000 195 21209.47 61.70 42847.06 47809.25 2014-07-14 06:11:33.000 195 21209.51 61.71 42847.03 47809.24 2014-07-14 06:11:34.000 195 21209.50 61.73 42847.03 47809.24 2014-07-14 06:11:35.000 195 21209.48 61.80 42846.98 47809.24 2014-07-14 06:11:36.000 195 21209.45 61.85 42846.95 47809.19 2014-07-14 06:11:37.000 195 21209.42 61.86 42846.93 47809.17 2014-07-14 06:11:38.000 195 21209.40 61.88 42846.89 47809.13 2014-07-14 06:11:39.000 195 21209.40 61.89 42846.88 47809.07 2014-07-14 06:11:40.000 195 21209.35 61.89 42846.85 47809.06 2014-07-14 06:11:41.000 195 21209.33 61.89 42846.82 47809.02 2014-07-14 06:11:42.000 195 21209.31 61.88 42846.84 47809.00 2014-07-14 06:11:43.000 195 21209.29 61.88 42846.83 47808.98 2014-07-14 06:11:44.000 195 21209.26 61.88 42846.83 47808.97 2014-07-14 06:11:45.000 195 21209.27 61.90 42846.83 47808.96 2014-07-14 06:11:46.000 195 21209.30 61.90 42846.83 47808.95 2014-07-14 06:11:47.000 195 21209.28 61.92 42846.82 47808.94 2014-07-14 06:11:48.000 195 21209.27 61.93 42846.86 47808.92 2014-07-14 06:11:49.000 195 21209.26 61.93 42846.83 47808.91 2014-07-14 06:11:50.000 195 21209.25 61.92 42846.86 47808.92 2014-07-14 06:11:51.000 195 21209.26 61.94 42846.86 47808.90 2014-07-14 06:11:52.000 195 21209.26 61.94 42846.85 47808.91 2014-07-14 06:11:53.000 195 21209.26 61.95 42846.82 47808.92 2014-07-14 06:11:54.000 195 21209.27 61.96 42846.81 47808.92 2014-07-14 06:11:55.000 195 21209.29 61.95 42846.83 47808.92 2014-07-14 06:11:56.000 195 21209.28 61.96 42846.85 47808.91 2014-07-14 06:11:57.000 195 21209.27 62.00 42846.86 47808.93 2014-07-14 06:11:58.000 195 21209.30 62.01 42846.85 47808.92 2014-07-14 06:11:59.000 195 21209.27 62.03 42846.83 47808.92 2014-07-14 06:12:00.000 195 21209.29 62.06 42846.81 47808.92 2014-07-14 06:12:01.000 195 21209.32 62.08 42846.81 47808.89 2014-07-14 06:12:02.000 195 21209.34 62.10 42846.79 47808.91 2014-07-14 06:12:03.000 195 21209.34 62.11 42846.76 47808.89 2014-07-14 06:12:04.000 195 21209.36 62.11 42846.75 47808.90 2014-07-14 06:12:05.000 195 21209.33 62.12 42846.78 47808.91 2014-07-14 06:12:06.000 195 21209.36 62.11 42846.78 47808.90 2014-07-14 06:12:07.000 195 21209.37 62.11 42846.77 47808.91 2014-07-14 06:12:08.000 195 21209.39 62.08 42846.81 47808.93 2014-07-14 06:12:09.000 195 21209.35 62.03 42846.82 47808.92 2014-07-14 06:12:10.000 195 21209.32 62.01 42846.84 47808.92 2014-07-14 06:12:11.000 195 21209.28 61.99 42846.79 47808.90 2014-07-14 06:12:12.000 195 21209.28 61.98 42846.73 47808.88 2014-07-14 06:12:13.000 195 21209.26 61.97 42846.72 47808.85 2014-07-14 06:12:14.000 195 21209.26 61.95 42846.71 47808.84 2014-07-14 06:12:15.000 195 21209.24 61.97 42846.68 47808.79 2014-07-14 06:12:16.000 195 21209.24 61.98 42846.67 47808.78 2014-07-14 06:12:17.000 195 21209.21 62.05 42846.63 47808.73 2014-07-14 06:12:18.000 195 21209.22 62.03 42846.59 47808.69 2014-07-14 06:12:19.000 195 21209.21 62.05 42846.56 47808.65 2014-07-14 06:12:20.000 195 21209.19 62.06 42846.52 47808.63 2014-07-14 06:12:21.000 195 21209.18 62.05 42846.52 47808.60 2014-07-14 06:12:22.000 195 21209.18 62.01 42846.56 47808.59 2014-07-14 06:12:23.000 195 21209.15 61.97 42846.56 47808.58 2014-07-14 06:12:24.000 195 21209.13 61.99 42846.53 47808.59 2014-07-14 06:12:25.000 195 21209.14 61.99 42846.54 47808.58 2014-07-14 06:12:26.000 195 21209.11 61.96 42846.56 47808.62 2014-07-14 06:12:27.000 195 21209.13 61.95 42846.57 47808.61 2014-07-14 06:12:28.000 195 21209.10 61.95 42846.59 47808.63 2014-07-14 06:12:29.000 195 21209.13 61.96 42846.59 47808.65 2014-07-14 06:12:30.000 195 21209.14 61.95 42846.63 47808.66 2014-07-14 06:12:31.000 195 21209.17 61.94 42846.59 47808.62 2014-07-14 06:12:32.000 195 21209.15 61.95 42846.60 47808.62 2014-07-14 06:12:33.000 195 21209.12 61.94 42846.59 47808.64 2014-07-14 06:12:34.000 195 21209.15 61.90 42846.59 47808.64 2014-07-14 06:12:35.000 195 21209.19 61.92 42846.61 47808.68 2014-07-14 06:12:36.000 195 21209.23 61.90 42846.60 47808.68 2014-07-14 06:12:37.000 195 21209.22 61.87 42846.61 47808.70 2014-07-14 06:12:38.000 195 21209.22 61.86 42846.63 47808.72 2014-07-14 06:12:39.000 195 21209.23 61.84 42846.68 47808.75 2014-07-14 06:12:40.000 195 21209.23 61.84 42846.72 47808.77 2014-07-14 06:12:41.000 195 21209.23 61.82 42846.75 47808.78 2014-07-14 06:12:42.000 195 21209.24 61.83 42846.73 47808.77 2014-07-14 06:12:43.000 195 21209.23 61.84 42846.71 47808.80 2014-07-14 06:12:44.000 195 21209.24 61.84 42846.73 47808.81 2014-07-14 06:12:45.000 195 21209.23 61.88 42846.72 47808.80 2014-07-14 06:12:46.000 195 21209.24 61.86 42846.76 47808.83 2014-07-14 06:12:47.000 195 21209.26 61.83 42846.75 47808.81 2014-07-14 06:12:48.000 195 21209.25 61.83 42846.75 47808.81 2014-07-14 06:12:49.000 195 21209.26 61.81 42846.75 47808.82 2014-07-14 06:12:50.000 195 21209.27 61.83 42846.76 47808.84 2014-07-14 06:12:51.000 195 21209.24 61.86 42846.81 47808.81 2014-07-14 06:12:52.000 195 21209.24 61.83 42846.76 47808.84 2014-07-14 06:12:53.000 195 21209.26 61.83 42846.77 47808.84 2014-07-14 06:12:54.000 195 21209.23 61.86 42846.78 47808.84 2014-07-14 06:12:55.000 195 21209.19 61.96 42846.76 47808.84 2014-07-14 06:12:56.000 195 21209.15 62.01 42846.72 47808.81 2014-07-14 06:12:57.000 195 21209.13 62.05 42846.65 47808.77 2014-07-14 06:12:58.000 195 21209.15 62.08 42846.61 47808.72 2014-07-14 06:12:59.000 195 21209.13 62.13 42846.57 47808.69 2014-07-14 06:13:00.000 195 21209.13 62.13 42846.60 47808.66 2014-07-14 06:13:01.000 195 21209.13 62.16 42846.58 47808.64 2014-07-14 06:13:02.000 195 21209.12 62.20 42846.54 47808.60 2014-07-14 06:13:03.000 195 21209.10 62.27 42846.50 47808.61 2014-07-14 06:13:04.000 195 21209.10 62.33 42846.46 47808.54 2014-07-14 06:13:05.000 195 21209.11 62.40 42846.40 47808.52 2014-07-14 06:13:06.000 195 21209.10 62.45 42846.40 47808.48 2014-07-14 06:13:07.000 195 21209.15 62.46 42846.39 47808.48 2014-07-14 06:13:08.000 195 21209.17 62.44 42846.36 47808.47 2014-07-14 06:13:09.000 195 21209.22 62.37 42846.40 47808.48 2014-07-14 06:13:10.000 195 21209.26 62.34 42846.42 47808.52 2014-07-14 06:13:11.000 195 21209.33 62.32 42846.45 47808.59 2014-07-14 06:13:12.000 195 21209.38 62.32 42846.50 47808.62 2014-07-14 06:13:13.000 195 21209.39 62.29 42846.51 47808.65 2014-07-14 06:13:14.000 195 21209.39 62.26 42846.56 47808.70 2014-07-14 06:13:15.000 195 21209.42 62.22 42846.59 47808.75 2014-07-14 06:13:16.000 195 21209.43 62.22 42846.62 47808.79 2014-07-14 06:13:17.000 195 21209.44 62.18 42846.64 47808.80 2014-07-14 06:13:18.000 195 21209.43 62.15 42846.66 47808.84 2014-07-14 06:13:19.000 195 21209.43 62.19 42846.70 47808.87 2014-07-14 06:13:20.000 195 21209.43 62.19 42846.73 47808.89 2014-07-14 06:13:21.000 195 21209.40 62.17 42846.72 47808.89 2014-07-14 06:13:22.000 195 21209.37 62.18 42846.72 47808.90 2014-07-14 06:13:23.000 195 21209.40 62.18 42846.75 47808.90 2014-07-14 06:13:24.000 195 21209.41 62.17 42846.77 47808.92 2014-07-14 06:13:25.000 195 21209.40 62.16 42846.79 47808.92 2014-07-14 06:13:26.000 195 21209.43 62.14 42846.81 47808.93 2014-07-14 06:13:27.000 195 21209.43 62.15 42846.79 47808.93 2014-07-14 06:13:28.000 195 21209.44 62.14 42846.81 47808.93 2014-07-14 06:13:29.000 195 21209.45 62.14 42846.81 47808.95 2014-07-14 06:13:30.000 195 21209.44 62.14 42846.78 47808.98 2014-07-14 06:13:31.000 195 21209.42 62.16 42846.83 47808.99 2014-07-14 06:13:32.000 195 21209.44 62.18 42846.82 47808.97 2014-07-14 06:13:33.000 195 21209.43 62.18 42846.82 47808.96 2014-07-14 06:13:34.000 195 21209.43 62.16 42846.84 47808.99 2014-07-14 06:13:35.000 195 21209.42 62.17 42846.82 47808.99 2014-07-14 06:13:36.000 195 21209.41 62.18 42846.84 47808.98 2014-07-14 06:13:37.000 195 21209.46 62.16 42846.84 47809.01 2014-07-14 06:13:38.000 195 21209.48 62.17 42846.82 47808.99 2014-07-14 06:13:39.000 195 21209.46 62.15 42846.82 47808.99 2014-07-14 06:13:40.000 195 21209.46 62.16 42846.85 47809.01 2014-07-14 06:13:41.000 195 21209.45 62.18 42846.81 47808.99 2014-07-14 06:13:42.000 195 21209.43 62.18 42846.84 47808.97 2014-07-14 06:13:43.000 195 21209.43 62.22 42846.88 47808.99 2014-07-14 06:13:44.000 195 21209.45 62.23 42846.88 47809.00 2014-07-14 06:13:45.000 195 21209.45 62.26 42846.83 47808.99 2014-07-14 06:13:46.000 195 21209.42 62.28 42846.83 47809.01 2014-07-14 06:13:47.000 195 21209.43 62.26 42846.88 47808.99 2014-07-14 06:13:48.000 195 21209.39 62.26 42846.88 47809.01 2014-07-14 06:13:49.000 195 21209.41 62.29 42846.89 47809.02 2014-07-14 06:13:50.000 195 21209.42 62.32 42846.88 47809.03 2014-07-14 06:13:51.000 195 21209.42 62.34 42846.82 47809.00 2014-07-14 06:13:52.000 195 21209.43 62.36 42846.83 47809.03 2014-07-14 06:13:53.000 195 21209.45 62.34 42846.82 47809.01 2014-07-14 06:13:54.000 195 21209.45 62.34 42846.82 47809.00 2014-07-14 06:13:55.000 195 21209.44 62.39 42846.81 47808.99 2014-07-14 06:13:56.000 195 21209.43 62.36 42846.83 47808.98 2014-07-14 06:13:57.000 195 21209.41 62.38 42846.85 47809.00 2014-07-14 06:13:58.000 195 21209.39 62.40 42846.85 47809.01 2014-07-14 06:13:59.000 195 21209.39 62.42 42846.86 47809.01 2014-07-14 06:14:00.000 195 21209.40 62.43 42846.86 47809.02 2014-07-14 06:14:01.000 195 21209.41 62.43 42846.85 47809.00 2014-07-14 06:14:02.000 195 21209.43 62.42 42846.88 47809.02 2014-07-14 06:14:03.000 195 21209.41 62.42 42846.88 47809.04 2014-07-14 06:14:04.000 195 21209.43 62.43 42846.88 47809.04 2014-07-14 06:14:05.000 195 21209.46 62.44 42846.88 47809.05 2014-07-14 06:14:06.000 195 21209.44 62.46 42846.88 47809.05 2014-07-14 06:14:07.000 195 21209.43 62.45 42846.86 47809.06 2014-07-14 06:14:08.000 195 21209.45 62.45 42846.88 47809.07 2014-07-14 06:14:09.000 195 21209.46 62.44 42846.89 47809.05 2014-07-14 06:14:10.000 195 21209.48 62.42 42846.91 47809.07 2014-07-14 06:14:11.000 195 21209.47 62.43 42846.90 47809.06 2014-07-14 06:14:12.000 195 21209.48 62.41 42846.89 47809.04 2014-07-14 06:14:13.000 195 21209.48 62.40 42846.89 47809.03 2014-07-14 06:14:14.000 195 21209.46 62.41 42846.86 47809.05 2014-07-14 06:14:15.000 195 21209.44 62.43 42846.88 47809.02 2014-07-14 06:14:16.000 195 21209.44 62.45 42846.85 47809.04 2014-07-14 06:14:17.000 195 21209.43 62.46 42846.84 47809.02 2014-07-14 06:14:18.000 195 21209.44 62.45 42846.82 47809.01 2014-07-14 06:14:19.000 195 21209.47 62.45 42846.85 47809.01 2014-07-14 06:14:20.000 195 21209.47 62.43 42846.85 47809.02 2014-07-14 06:14:21.000 195 21209.47 62.45 42846.83 47809.02 2014-07-14 06:14:22.000 195 21209.47 62.49 42846.84 47809.03 2014-07-14 06:14:23.000 195 21209.49 62.50 42846.84 47809.03 2014-07-14 06:14:24.000 195 21209.50 62.50 42846.88 47809.02 2014-07-14 06:14:25.000 195 21209.50 62.49 42846.84 47809.04 2014-07-14 06:14:26.000 195 21209.51 62.49 42846.82 47809.02 2014-07-14 06:14:27.000 195 21209.49 62.49 42846.81 47809.02 2014-07-14 06:14:28.000 195 21209.50 62.48 42846.81 47809.03 2014-07-14 06:14:29.000 195 21209.53 62.49 42846.78 47809.01 2014-07-14 06:14:30.000 195 21209.53 62.48 42846.77 47809.02 2014-07-14 06:14:31.000 195 21209.53 62.49 42846.79 47809.00 2014-07-14 06:14:32.000 195 21209.53 62.47 42846.78 47809.00 2014-07-14 06:14:33.000 195 21209.51 62.47 42846.79 47809.02 2014-07-14 06:14:34.000 195 21209.55 62.47 42846.82 47809.04 2014-07-14 06:14:35.000 195 21209.53 62.47 42846.82 47809.01 2014-07-14 06:14:36.000 195 21209.53 62.47 42846.81 47809.03 2014-07-14 06:14:37.000 195 21209.52 62.46 42846.81 47809.03 2014-07-14 06:14:38.000 195 21209.56 62.50 42846.81 47809.02 2014-07-14 06:14:39.000 195 21209.57 62.50 42846.81 47809.01 2014-07-14 06:14:40.000 195 21209.53 62.48 42846.79 47808.99 2014-07-14 06:14:41.000 195 21209.52 62.49 42846.77 47809.00 2014-07-14 06:14:42.000 195 21209.53 62.47 42846.79 47808.98 2014-07-14 06:14:43.000 195 21209.54 62.47 42846.79 47808.96 2014-07-14 06:14:44.000 195 21209.54 62.47 42846.77 47808.98 2014-07-14 06:14:45.000 195 21209.55 62.44 42846.76 47808.97 2014-07-14 06:14:46.000 195 21209.55 62.45 42846.76 47808.98 2014-07-14 06:14:47.000 195 21209.57 62.43 42846.73 47808.95 2014-07-14 06:14:48.000 195 21209.55 62.41 42846.75 47808.98 2014-07-14 06:14:49.000 195 21209.54 62.47 42846.76 47808.96 2014-07-14 06:14:50.000 195 21209.51 62.48 42846.70 47808.93 2014-07-14 06:14:51.000 195 21209.49 62.50 42846.67 47808.91 2014-07-14 06:14:52.000 195 21209.49 62.51 42846.64 47808.87 2014-07-14 06:14:53.000 195 21209.50 62.51 42846.66 47808.84 2014-07-14 06:14:54.000 195 21209.49 62.51 42846.67 47808.85 2014-07-14 06:14:55.000 195 21209.51 62.53 42846.65 47808.83 2014-07-14 06:14:56.000 195 21209.49 62.56 42846.61 47808.83 2014-07-14 06:14:57.000 195 21209.49 62.58 42846.60 47808.80 2014-07-14 06:14:58.000 195 21209.41 62.70 42846.54 47808.77 2014-07-14 06:14:59.000 195 21209.36 62.88 42846.47 47808.68 2014-07-14 06:15:00.000 195 21209.35 62.96 42846.32 47808.60 2014-07-14 06:15:01.000 195 21209.34 62.96 42846.21 47808.49 2014-07-14 06:15:02.000 195 21209.35 62.92 42846.17 47808.40 2014-07-14 06:15:03.000 195 21209.34 62.86 42846.19 47808.36 2014-07-14 06:15:04.000 195 21209.34 62.84 42846.22 47808.36 2014-07-14 06:15:05.000 195 21209.34 62.82 42846.21 47808.39 2014-07-14 06:15:06.000 195 21209.36 62.77 42846.20 47808.38 2014-07-14 06:15:07.000 195 21209.40 62.72 42846.24 47808.42 2014-07-14 06:15:08.000 195 21209.44 62.63 42846.31 47808.47 2014-07-14 06:15:09.000 195 21209.47 62.60 42846.39 47808.50 2014-07-14 06:15:10.000 195 21209.47 62.57 42846.42 47808.58 2014-07-14 06:15:11.000 195 21209.51 62.56 42846.45 47808.63 2014-07-14 06:15:12.000 195 21209.53 62.53 42846.47 47808.64 2014-07-14 06:15:13.000 195 21209.54 62.49 42846.49 47808.71 2014-07-14 06:15:14.000 195 21209.53 62.49 42846.51 47808.73 2014-07-14 06:15:15.000 195 21209.55 62.47 42846.51 47808.74 2014-07-14 06:15:16.000 195 21209.53 62.45 42846.56 47808.78 2014-07-14 06:15:17.000 195 21209.53 62.41 42846.58 47808.78 2014-07-14 06:15:18.000 195 21209.53 62.38 42846.60 47808.79 2014-07-14 06:15:19.000 195 21209.56 62.36 42846.62 47808.83 2014-07-14 06:15:20.000 195 21209.55 62.35 42846.64 47808.86 2014-07-14 06:15:21.000 195 21209.53 62.33 42846.65 47808.87 2014-07-14 06:15:22.000 195 21209.50 62.29 42846.68 47808.87 2014-07-14 06:15:23.000 195 21209.47 62.25 42846.68 47808.86 2014-07-14 06:15:24.000 195 21209.49 62.25 42846.67 47808.87 2014-07-14 06:15:25.000 195 21209.44 62.18 42846.70 47808.90 2014-07-14 06:15:26.000 195 21209.43 62.14 42846.71 47808.89 2014-07-14 06:15:27.000 195 21209.41 62.11 42846.77 47808.89 2014-07-14 06:15:28.000 195 21209.41 62.08 42846.72 47808.87 2014-07-14 06:15:29.000 195 21209.45 62.06 42846.70 47808.89 2014-07-14 06:15:30.000 195 21209.38 62.03 42846.71 47808.86 2014-07-14 06:15:31.000 195 21209.39 62.02 42846.74 47808.87 2014-07-14 06:15:32.000 195 21209.40 62.00 42846.76 47808.87 2014-07-14 06:15:33.000 195 21209.38 61.99 42846.74 47808.87 2014-07-14 06:15:34.000 195 21209.38 61.97 42846.75 47808.87 2014-07-14 06:15:35.000 195 21209.38 61.97 42846.71 47808.86 2014-07-14 06:15:36.000 195 21209.36 61.94 42846.71 47808.87 2014-07-14 06:15:37.000 195 21209.33 61.90 42846.74 47808.85 2014-07-14 06:15:38.000 195 21209.33 61.88 42846.72 47808.85 2014-07-14 06:15:39.000 195 21209.31 61.84 42846.72 47808.85 2014-07-14 06:15:40.000 195 21209.31 61.86 42846.73 47808.84 2014-07-14 06:15:41.000 195 21209.31 61.87 42846.75 47808.86 2014-07-14 06:15:42.000 195 21209.30 61.86 42846.75 47808.86 2014-07-14 06:15:43.000 195 21209.32 61.85 42846.72 47808.83 2014-07-14 06:15:44.000 195 21209.33 61.85 42846.74 47808.85 2014-07-14 06:15:45.000 195 21209.31 61.84 42846.74 47808.83 2014-07-14 06:15:46.000 195 21209.32 61.80 42846.72 47808.82 2014-07-14 06:15:47.000 195 21209.33 61.79 42846.75 47808.83 2014-07-14 06:15:48.000 195 21209.34 61.78 42846.73 47808.84 2014-07-14 06:15:49.000 195 21209.34 61.79 42846.72 47808.85 2014-07-14 06:15:50.000 195 21209.35 61.79 42846.74 47808.84 2014-07-14 06:15:51.000 195 21209.33 61.80 42846.74 47808.87 2014-07-14 06:15:52.000 195 21209.29 61.80 42846.73 47808.86 2014-07-14 06:15:53.000 195 21209.32 61.78 42846.75 47808.86 2014-07-14 06:15:54.000 195 21209.36 61.78 42846.77 47808.86 2014-07-14 06:15:55.000 195 21209.40 61.78 42846.74 47808.85 2014-07-14 06:15:56.000 195 21209.37 61.76 42846.75 47808.87 2014-07-14 06:15:57.000 195 21209.39 61.73 42846.73 47808.87 2014-07-14 06:15:58.000 195 21209.39 61.74 42846.71 47808.86 2014-07-14 06:15:59.000 195 21209.36 61.76 42846.75 47808.87 2014-07-14 06:16:00.000 195 21209.38 61.76 42846.77 47808.86 2014-07-14 06:16:01.000 195 21209.38 61.79 42846.76 47808.88 2014-07-14 06:16:02.000 195 21209.38 61.81 42846.75 47808.90 2014-07-14 06:16:03.000 195 21209.38 61.81 42846.77 47808.88 2014-07-14 06:16:04.000 195 21209.39 61.81 42846.74 47808.86 2014-07-14 06:16:05.000 195 21209.42 61.80 42846.70 47808.85 2014-07-14 06:16:06.000 195 21209.43 61.83 42846.69 47808.84 2014-07-14 06:16:07.000 195 21209.43 61.83 42846.68 47808.85 2014-07-14 06:16:08.000 195 21209.45 61.84 42846.69 47808.85 2014-07-14 06:16:09.000 195 21209.44 61.85 42846.70 47808.84 2014-07-14 06:16:10.000 195 21209.43 61.84 42846.69 47808.84 2014-07-14 06:16:11.000 195 21209.40 61.86 42846.68 47808.85 2014-07-14 06:16:12.000 195 21209.41 61.86 42846.65 47808.84 2014-07-14 06:16:13.000 195 21209.43 61.85 42846.68 47808.82 2014-07-14 06:16:14.000 195 21209.44 61.86 42846.67 47808.83 2014-07-14 06:16:15.000 195 21209.41 61.87 42846.64 47808.82 2014-07-14 06:16:16.000 195 21209.39 61.89 42846.65 47808.81 2014-07-14 06:16:17.000 195 21209.38 61.87 42846.67 47808.81 2014-07-14 06:16:18.000 195 21209.39 61.89 42846.67 47808.81 2014-07-14 06:16:19.000 195 21209.38 61.88 42846.64 47808.80 2014-07-14 06:16:20.000 195 21209.41 61.87 42846.64 47808.80 2014-07-14 06:16:21.000 195 21209.40 61.88 42846.64 47808.81 2014-07-14 06:16:22.000 195 21209.38 61.86 42846.66 47808.79 2014-07-14 06:16:23.000 195 21209.39 61.85 42846.63 47808.80 2014-07-14 06:16:24.000 195 21209.40 61.86 42846.65 47808.81 2014-07-14 06:16:25.000 195 21209.38 61.84 42846.63 47808.81 2014-07-14 06:16:26.000 195 21209.37 61.82 42846.64 47808.80 2014-07-14 06:16:27.000 195 21209.38 61.78 42846.69 47808.80 2014-07-14 06:16:28.000 195 21209.42 61.81 42846.71 47808.83 2014-07-14 06:16:29.000 195 21209.39 61.79 42846.68 47808.86 2014-07-14 06:16:30.000 195 21209.41 61.78 42846.71 47808.85 2014-07-14 06:16:31.000 195 21209.40 61.78 42846.71 47808.85 2014-07-14 06:16:32.000 195 21209.41 61.78 42846.71 47808.86 2014-07-14 06:16:33.000 195 21209.42 61.79 42846.74 47808.85 2014-07-14 06:16:34.000 195 21209.44 61.79 42846.71 47808.86 2014-07-14 06:16:35.000 195 21209.46 61.80 42846.72 47808.87 2014-07-14 06:16:36.000 195 21209.43 61.82 42846.72 47808.87 2014-07-14 06:16:37.000 195 21209.43 61.81 42846.71 47808.86 2014-07-14 06:16:38.000 195 21209.44 61.84 42846.71 47808.89 2014-07-14 06:16:39.000 195 21209.45 61.84 42846.71 47808.88 2014-07-14 06:16:40.000 195 21209.42 61.84 42846.70 47808.88 2014-07-14 06:16:41.000 195 21209.45 61.86 42846.69 47808.87 2014-07-14 06:16:42.000 195 21209.47 61.87 42846.71 47808.84 2014-07-14 06:16:43.000 195 21209.48 61.88 42846.70 47808.88 2014-07-14 06:16:44.000 195 21209.45 61.86 42846.65 47808.86 2014-07-14 06:16:45.000 195 21209.44 61.88 42846.67 47808.85 2014-07-14 06:16:46.000 195 21209.45 61.87 42846.62 47808.86 2014-07-14 06:16:47.000 195 21209.46 61.86 42846.64 47808.86 2014-07-14 06:16:48.000 195 21209.48 61.87 42846.67 47808.86 2014-07-14 06:16:49.000 195 21209.46 61.86 42846.67 47808.89 2014-07-14 06:16:50.000 195 21209.48 61.84 42846.68 47808.88 2014-07-14 06:16:51.000 195 21209.46 61.84 42846.70 47808.88 2014-07-14 06:16:52.000 195 21209.48 61.86 42846.71 47808.89 2014-07-14 06:16:53.000 195 21209.48 61.82 42846.68 47808.88 2014-07-14 06:16:54.000 195 21209.49 61.79 42846.69 47808.86 2014-07-14 06:16:55.000 195 21209.49 61.78 42846.70 47808.87 2014-07-14 06:16:56.000 195 21209.48 61.75 42846.69 47808.85 2014-07-14 06:16:57.000 195 21209.50 61.74 42846.71 47808.86 2014-07-14 06:16:58.000 195 21209.48 61.74 42846.73 47808.86 2014-07-14 06:16:59.000 195 21209.50 61.72 42846.70 47808.88 2014-07-14 06:17:00.000 195 21209.51 61.69 42846.68 47808.90 2014-07-14 06:17:01.000 195 21209.51 61.66 42846.70 47808.89 2014-07-14 06:17:02.000 195 21209.50 61.64 42846.71 47808.91 2014-07-14 06:17:03.000 195 21209.51 61.62 42846.70 47808.93 2014-07-14 06:17:04.000 195 21209.53 61.62 42846.72 47808.93 2014-07-14 06:17:05.000 195 21209.53 61.63 42846.76 47808.94 2014-07-14 06:17:06.000 195 21209.56 61.63 42846.74 47808.96 2014-07-14 06:17:07.000 195 21209.56 61.62 42846.74 47808.95 2014-07-14 06:17:08.000 195 21209.52 61.62 42846.71 47808.96 2014-07-14 06:17:09.000 195 21209.51 61.61 42846.73 47808.96 2014-07-14 06:17:10.000 195 21209.54 61.58 42846.71 47808.95 2014-07-14 06:17:11.000 195 21209.53 61.58 42846.72 47808.96 2014-07-14 06:17:12.000 195 21209.56 61.54 42846.74 47808.96 2014-07-14 06:17:13.000 195 21209.54 61.52 42846.73 47808.95 2014-07-14 06:17:14.000 195 21209.51 61.53 42846.75 47808.97 2014-07-14 06:17:15.000 195 21209.51 61.56 42846.77 47808.95 2014-07-14 06:17:16.000 195 21209.51 61.55 42846.79 47808.95 2014-07-14 06:17:17.000 195 21209.49 61.51 42846.79 47808.98 2014-07-14 06:17:18.000 195 21209.47 61.51 42846.83 47808.96 2014-07-14 06:17:19.000 195 21209.50 61.52 42846.81 47808.96 2014-07-14 06:17:20.000 195 21209.46 61.45 42846.78 47808.97 2014-07-14 06:17:21.000 195 21209.43 61.40 42846.76 47808.94 2014-07-14 06:17:22.000 195 21209.41 61.35 42846.74 47808.91 2014-07-14 06:17:23.000 195 21209.39 61.32 42846.72 47808.89 2014-07-14 06:17:24.000 195 21209.38 61.30 42846.69 47808.86 2014-07-14 06:17:25.000 195 21209.39 61.26 42846.67 47808.85 2014-07-14 06:17:26.000 195 21209.38 61.23 42846.64 47808.81 2014-07-14 06:17:27.000 195 21209.35 61.25 42846.70 47808.81 2014-07-14 06:17:28.000 195 21209.36 61.25 42846.67 47808.79 2014-07-14 06:17:29.000 195 21209.32 61.28 42846.65 47808.77 2014-07-14 06:17:30.000 195 21209.30 61.30 42846.65 47808.74 2014-07-14 06:17:31.000 195 21209.26 61.34 42846.63 47808.72 2014-07-14 06:17:32.000 195 21209.25 61.40 42846.56 47808.69 2014-07-14 06:17:33.000 195 21209.23 61.45 42846.48 47808.63 2014-07-14 06:17:34.000 195 21209.25 61.45 42846.44 47808.59 2014-07-14 06:17:35.000 195 21209.24 61.45 42846.46 47808.55 2014-07-14 06:17:36.000 195 21209.20 61.47 42846.45 47808.52 2014-07-14 06:17:37.000 195 21209.19 61.50 42846.39 47808.51 2014-07-14 06:17:38.000 195 21209.16 61.54 42846.38 47808.46 2014-07-14 06:17:39.000 195 21209.17 61.54 42846.32 47808.44 2014-07-14 06:17:40.000 195 21209.17 61.56 42846.32 47808.41 2014-07-14 06:17:41.000 195 21209.16 61.58 42846.31 47808.38 2014-07-14 06:17:42.000 195 21209.17 61.58 42846.29 47808.37 2014-07-14 06:17:43.000 195 21209.18 61.54 42846.31 47808.36 2014-07-14 06:17:44.000 195 21209.23 61.52 42846.29 47808.35 2014-07-14 06:17:45.000 195 21209.26 61.52 42846.29 47808.41 2014-07-14 06:17:46.000 195 21209.28 61.53 42846.31 47808.45 2014-07-14 06:17:47.000 195 21209.29 61.55 42846.34 47808.45 2014-07-14 06:17:48.000 195 21209.29 61.56 42846.38 47808.47 2014-07-14 06:17:49.000 195 21209.31 61.58 42846.38 47808.50 2014-07-14 06:17:50.000 195 21209.28 61.60 42846.36 47808.48 2014-07-14 06:17:51.000 195 21209.26 61.60 42846.38 47808.49 2014-07-14 06:17:52.000 195 21209.27 61.60 42846.38 47808.49 2014-07-14 06:17:53.000 195 21209.24 61.61 42846.38 47808.49 2014-07-14 06:17:54.000 195 21209.20 61.64 42846.36 47808.47 2014-07-14 06:17:55.000 195 21209.19 61.72 42846.32 47808.45 2014-07-14 06:17:56.000 195 21209.16 61.79 42846.28 47808.43 2014-07-14 06:17:57.000 195 21209.14 61.83 42846.24 47808.37 2014-07-14 06:17:58.000 195 21209.16 61.83 42846.19 47808.30 2014-07-14 06:17:59.000 195 21209.17 61.78 42846.23 47808.31 2014-07-14 06:18:00.000 195 21209.22 61.75 42846.21 47808.31 2014-07-14 06:18:01.000 195 21209.20 61.80 42846.20 47808.32 2014-07-14 06:18:02.000 195 21209.17 61.87 42846.21 47808.32 2014-07-14 06:18:03.000 195 21209.18 61.90 42846.18 47808.29 2014-07-14 06:18:04.000 195 21209.15 61.92 42846.17 47808.26 2014-07-14 06:18:05.000 195 21209.17 61.95 42846.15 47808.24 2014-07-14 06:18:06.000 195 21209.19 61.99 42846.10 47808.23 2014-07-14 06:18:07.000 195 21209.15 62.09 42846.07 47808.22 2014-07-14 06:18:08.000 195 21209.11 62.23 42846.04 47808.16 2014-07-14 06:18:09.000 195 21209.08 62.30 42845.96 47808.07 2014-07-14 06:18:10.000 195 21209.11 62.32 42845.94 47808.03 2014-07-14 06:18:11.000 195 21209.15 62.27 42845.89 47807.99 2014-07-14 06:18:12.000 195 21209.18 62.27 42845.93 47808.01 2014-07-14 06:18:13.000 195 21209.22 62.32 42845.93 47808.05 2014-07-14 06:18:14.000 195 21209.24 62.35 42845.90 47808.05 2014-07-14 06:18:15.000 195 21209.23 62.39 42845.91 47808.07 2014-07-14 06:18:16.000 195 21209.23 62.43 42845.93 47808.09 2014-07-14 06:18:17.000 195 21209.21 62.46 42845.95 47808.10 2014-07-14 06:18:18.000 195 21209.19 62.54 42845.93 47808.06 2014-07-14 06:18:19.000 195 21209.08 62.76 42845.86 47808.02 2014-07-14 06:18:20.000 195 21208.99 62.90 42845.74 47807.91 2014-07-14 06:18:21.000 195 21208.96 62.96 42845.66 47807.79 2014-07-14 06:18:22.000 195 21208.94 62.96 42845.58 47807.68 2014-07-14 06:18:23.000 195 21208.89 63.00 42845.49 47807.60 2014-07-14 06:18:24.000 195 21208.89 63.02 42845.46 47807.52 2014-07-14 06:18:25.000 195 21208.89 63.02 42845.40 47807.49 2014-07-14 06:18:26.000 195 21208.92 63.02 42845.38 47807.43 2014-07-14 06:18:27.000 195 21208.95 62.99 42845.33 47807.38 2014-07-14 06:18:28.000 195 21208.98 62.94 42845.33 47807.41 2014-07-14 06:18:29.000 195 21208.98 62.89 42845.32 47807.40 2014-07-14 06:18:30.000 195 21209.00 62.86 42845.33 47807.42 2014-07-14 06:18:31.000 195 21209.02 62.84 42845.38 47807.45 2014-07-14 06:18:32.000 195 21209.02 62.78 42845.35 47807.46 2014-07-14 06:18:33.000 195 21209.02 62.74 42845.38 47807.48 2014-07-14 06:18:34.000 195 21209.05 62.76 42845.40 47807.50 2014-07-14 06:18:35.000 195 21209.04 62.77 42845.38 47807.50 2014-07-14 06:18:36.000 195 21209.00 62.79 42845.38 47807.50 2014-07-14 06:18:37.000 195 21208.97 62.81 42845.38 47807.47 2014-07-14 06:18:38.000 195 21208.99 62.83 42845.34 47807.45 2014-07-14 06:18:39.000 195 21208.99 62.87 42845.33 47807.48 2014-07-14 06:18:40.000 195 21208.96 62.88 42845.31 47807.43 2014-07-14 06:18:41.000 195 21208.99 62.85 42845.28 47807.41 2014-07-14 06:18:42.000 195 21209.04 62.89 42845.27 47807.40 2014-07-14 06:18:43.000 195 21209.07 63.05 42845.27 47807.41 2014-07-14 06:18:44.000 195 21209.08 63.16 42845.18 47807.38 2014-07-14 06:18:45.000 195 21209.12 63.22 42845.09 47807.33 2014-07-14 06:18:46.000 195 21209.12 63.23 42845.03 47807.26 2014-07-14 06:18:47.000 195 21209.09 63.20 42845.01 47807.23 2014-07-14 06:18:48.000 195 21209.06 63.15 42845.04 47807.20 2014-07-14 06:18:49.000 195 21209.01 63.07 42845.08 47807.21 2014-07-14 06:18:50.000 195 21208.96 63.00 42845.13 47807.21 2014-07-14 06:18:51.000 195 21208.96 62.94 42845.18 47807.24 2014-07-14 06:18:52.000 195 21208.98 62.87 42845.26 47807.27 2014-07-14 06:18:53.000 195 21208.96 62.82 42845.35 47807.35 2014-07-14 06:18:54.000 195 21208.96 62.79 42845.38 47807.37 2014-07-14 06:18:55.000 195 21208.96 62.77 42845.42 47807.43 2014-07-14 06:18:56.000 195 21208.99 62.77 42845.47 47807.49 2014-07-14 06:18:57.000 195 21209.00 62.76 42845.49 47807.53 2014-07-14 06:18:58.000 195 21209.04 62.73 42845.50 47807.54 2014-07-14 06:18:59.000 195 21209.04 62.75 42845.54 47807.60 2014-07-14 06:19:00.000 195 21209.04 62.76 42845.57 47807.64 2014-07-14 06:19:01.000 195 21209.05 62.77 42845.60 47807.66 2014-07-14 06:19:02.000 195 21209.03 62.81 42845.61 47807.65 2014-07-14 06:19:03.000 195 21208.98 62.86 42845.56 47807.66 2014-07-14 06:19:04.000 195 21208.95 62.90 42845.53 47807.61 2014-07-14 06:19:05.000 195 21208.94 62.90 42845.54 47807.61 2014-07-14 06:19:06.000 195 21208.94 62.93 42845.56 47807.58 2014-07-14 06:19:07.000 195 21208.97 62.94 42845.56 47807.58 2014-07-14 06:19:08.000 195 21208.98 62.92 42845.53 47807.58 2014-07-14 06:19:09.000 195 21209.00 62.91 42845.53 47807.58 2014-07-14 06:19:10.000 195 21209.04 62.87 42845.52 47807.61 2014-07-14 06:19:11.000 195 21209.04 62.83 42845.54 47807.63 2014-07-14 06:19:12.000 195 21209.07 62.80 42845.57 47807.65 2014-07-14 06:19:13.000 195 21209.12 62.73 42845.62 47807.70 2014-07-14 06:19:14.000 195 21209.14 62.72 42845.65 47807.75 2014-07-14 06:19:15.000 195 21209.14 62.71 42845.70 47807.79 2014-07-14 06:19:16.000 195 21209.22 62.65 42845.75 47807.84 2014-07-14 06:19:17.000 195 21209.27 62.61 42845.76 47807.88 2014-07-14 06:19:18.000 195 21209.30 62.55 42845.82 47807.98 2014-07-14 06:19:19.000 195 21209.31 62.56 42845.89 47808.02 2014-07-14 06:19:20.000 195 21209.31 62.53 42845.93 47808.09 2014-07-14 06:19:21.000 195 21209.34 62.49 42845.98 47808.14 2014-07-14 06:19:22.000 195 21209.41 62.42 42846.03 47808.19 2014-07-14 06:19:23.000 195 21209.47 62.37 42846.10 47808.25 2014-07-14 06:19:24.000 195 21209.49 62.38 42846.14 47808.32 2014-07-14 06:19:25.000 195 21209.49 62.40 42846.17 47808.33 2014-07-14 06:19:26.000 195 21209.48 62.39 42846.22 47808.40 2014-07-14 06:19:27.000 195 21209.46 62.39 42846.23 47808.41 2014-07-14 06:19:28.000 195 21209.46 62.40 42846.23 47808.45 2014-07-14 06:19:29.000 195 21209.48 62.40 42846.20 47808.43 2014-07-14 06:19:30.000 195 21209.47 62.39 42846.25 47808.44 2014-07-14 06:19:31.000 195 21209.46 62.40 42846.27 47808.47 2014-07-14 06:19:32.000 195 21209.43 62.42 42846.28 47808.45 2014-07-14 06:19:33.000 195 21209.44 62.42 42846.25 47808.47 2014-07-14 06:19:34.000 195 21209.47 62.43 42846.23 47808.44 2014-07-14 06:19:35.000 195 21209.44 62.42 42846.23 47808.46 2014-07-14 06:19:36.000 195 21209.43 62.40 42846.22 47808.45 2014-07-14 06:19:37.000 195 21209.43 62.38 42846.24 47808.46 2014-07-14 06:19:38.000 195 21209.45 62.39 42846.21 47808.45 2014-07-14 06:19:39.000 195 21209.46 62.38 42846.21 47808.48 2014-07-14 06:19:40.000 195 21209.42 62.38 42846.22 47808.46 2014-07-14 06:19:41.000 195 21209.42 62.39 42846.23 47808.46 2014-07-14 06:19:42.000 195 21209.36 62.39 42846.24 47808.44 2014-07-14 06:19:43.000 195 21209.34 62.40 42846.24 47808.39 2014-07-14 06:19:44.000 195 21209.32 62.43 42846.23 47808.40 2014-07-14 06:19:45.000 195 21209.27 62.48 42846.21 47808.36 2014-07-14 06:19:46.000 195 21209.25 62.52 42846.17 47808.33 2014-07-14 06:19:47.000 195 21209.24 62.53 42846.15 47808.31 2014-07-14 06:19:48.000 195 21209.24 62.53 42846.20 47808.30 2014-07-14 06:19:49.000 195 21209.23 62.51 42846.13 47808.25 2014-07-14 06:19:50.000 195 21209.21 62.53 42846.10 47808.24 2014-07-14 06:19:51.000 195 21209.21 62.55 42846.09 47808.22 2014-07-14 06:19:52.000 195 21209.19 62.56 42846.08 47808.23 2014-07-14 06:19:53.000 195 21209.17 62.55 42846.06 47808.22 2014-07-14 06:19:54.000 195 21209.14 62.54 42846.11 47808.22 2014-07-14 06:19:55.000 195 21209.13 62.57 42846.12 47808.19 2014-07-14 06:19:56.000 195 21209.11 62.57 42846.09 47808.20 2014-07-14 06:19:57.000 195 21209.11 62.57 42846.10 47808.20 2014-07-14 06:19:58.000 195 21209.09 62.60 42846.09 47808.18 2014-07-14 06:19:59.000 195 21209.10 62.60 42846.07 47808.16 2014-07-14 06:20:00.000 195 21209.12 62.62 42846.07 47808.17 2014-07-14 06:20:01.000 195 21209.16 62.62 42846.04 47808.14 2014-07-14 06:20:02.000 195 21209.18 62.62 42846.04 47808.14 2014-07-14 06:20:03.000 195 21209.18 62.63 42846.06 47808.14 2014-07-14 06:20:04.000 195 21209.19 62.63 42846.06 47808.13 2014-07-14 06:20:05.000 195 21209.18 62.60 42846.07 47808.15 2014-07-14 06:20:06.000 195 21209.23 62.58 42846.06 47808.16 2014-07-14 06:20:07.000 195 21209.20 62.59 42846.02 47808.15 2014-07-14 06:20:08.000 195 21209.18 62.58 42846.06 47808.16 2014-07-14 06:20:09.000 195 21209.20 62.58 42846.07 47808.16 2014-07-14 06:20:10.000 195 21209.21 62.55 42846.06 47808.17 2014-07-14 06:20:11.000 195 21209.25 62.52 42846.06 47808.17 2014-07-14 06:20:12.000 195 21209.29 62.53 42846.06 47808.17 2014-07-14 06:20:13.000 195 21209.29 62.55 42846.09 47808.20 2014-07-14 06:20:14.000 195 21209.31 62.56 42846.03 47808.20 2014-07-14 06:20:15.000 195 21209.34 62.57 42846.00 47808.19 2014-07-14 06:20:16.000 195 21209.32 62.58 42846.00 47808.19 2014-07-14 06:20:17.000 195 21209.29 62.52 42846.03 47808.19 2014-07-14 06:20:18.000 195 21209.30 62.46 42846.06 47808.18 2014-07-14 06:20:19.000 195 21209.37 62.36 42846.11 47808.23 2014-07-14 06:20:20.000 195 21209.41 62.29 42846.18 47808.29 2014-07-14 06:20:21.000 195 21209.42 62.25 42846.23 47808.36 2014-07-14 06:20:22.000 195 21209.44 62.24 42846.29 47808.45 2014-07-14 06:20:23.000 195 21209.47 62.21 42846.32 47808.47 2014-07-14 06:20:24.000 195 21209.42 62.22 42846.33 47808.50 2014-07-14 06:20:25.000 195 21209.42 62.22 42846.32 47808.50 2014-07-14 06:20:26.000 195 21209.42 62.24 42846.33 47808.53 2014-07-14 06:20:27.000 195 21209.43 62.22 42846.33 47808.48 2014-07-14 06:20:28.000 195 21209.42 62.21 42846.32 47808.50 2014-07-14 06:20:29.000 195 21209.41 62.22 42846.34 47808.50 2014-07-14 06:20:30.000 195 21209.42 62.19 42846.34 47808.47 2014-07-14 06:20:31.000 195 21209.40 62.16 42846.29 47808.51 2014-07-14 06:20:32.000 195 21209.41 62.17 42846.31 47808.47 2014-07-14 06:20:33.000 195 21209.42 62.14 42846.31 47808.49 2014-07-14 06:20:34.000 195 21209.42 62.14 42846.29 47808.50 2014-07-14 06:20:35.000 195 21209.41 62.10 42846.28 47808.47 2014-07-14 06:20:36.000 195 21209.41 62.04 42846.26 47808.46 2014-07-14 06:20:37.000 195 21209.37 62.00 42846.28 47808.46 2014-07-14 06:20:38.000 195 21209.37 62.01 42846.28 47808.45 2014-07-14 06:20:39.000 195 21209.33 61.99 42846.31 47808.45 2014-07-14 06:20:40.000 195 21209.31 61.95 42846.29 47808.44 2014-07-14 06:20:41.000 195 21209.28 61.91 42846.32 47808.42 2014-07-14 06:20:42.000 195 21209.27 61.89 42846.33 47808.42 2014-07-14 06:20:43.000 195 21209.29 61.89 42846.33 47808.43 2014-07-14 06:20:44.000 195 21209.33 61.89 42846.29 47808.43 2014-07-14 06:20:45.000 195 21209.33 61.87 42846.31 47808.44 2014-07-14 06:20:46.000 195 21209.31 61.88 42846.31 47808.44 2014-07-14 06:20:47.000 195 21209.32 61.87 42846.27 47808.44 2014-07-14 06:20:48.000 195 21209.34 61.83 42846.26 47808.46 2014-07-14 06:20:49.000 195 21209.33 61.80 42846.32 47808.43 2014-07-14 06:20:50.000 195 21209.35 61.78 42846.32 47808.47 2014-07-14 06:20:51.000 195 21209.37 61.78 42846.32 47808.44 2014-07-14 06:20:52.000 195 21209.36 61.75 42846.28 47808.47 2014-07-14 06:20:53.000 195 21209.35 61.74 42846.28 47808.47 2014-07-14 06:20:54.000 195 21209.33 61.72 42846.31 47808.44 2014-07-14 06:20:55.000 195 21209.37 61.72 42846.31 47808.46 2014-07-14 06:20:56.000 195 21209.34 61.73 42846.32 47808.46 2014-07-14 06:20:57.000 195 21209.30 61.74 42846.31 47808.45 2014-07-14 06:20:58.000 195 21209.28 61.77 42846.25 47808.44 2014-07-14 06:20:59.000 195 21209.30 61.76 42846.24 47808.40 2014-07-14 06:21:00.000 195 21209.35 61.72 42846.25 47808.39 2014-07-14 06:21:01.000 195 21209.36 61.70 42846.27 47808.39 2014-07-14 06:21:02.000 195 21209.39 61.70 42846.27 47808.41 2014-07-14 06:21:03.000 195 21209.39 61.70 42846.25 47808.45 2014-07-14 06:21:04.000 195 21209.41 61.70 42846.28 47808.45 2014-07-14 06:21:05.000 195 21209.36 61.71 42846.26 47808.42 2014-07-14 06:21:06.000 195 21209.33 61.72 42846.21 47808.41 2014-07-14 06:21:07.000 195 21209.33 61.73 42846.19 47808.41 2014-07-14 06:21:08.000 195 21209.32 61.77 42846.18 47808.34 2014-07-14 06:21:09.000 195 21209.34 61.77 42846.14 47808.33 2014-07-14 06:21:10.000 195 21209.34 61.73 42846.10 47808.29 2014-07-14 06:21:11.000 195 21209.38 61.65 42846.12 47808.30 2014-07-14 06:21:12.000 195 21209.40 61.62 42846.17 47808.33 2014-07-14 06:21:13.000 195 21209.39 61.63 42846.21 47808.37 2014-07-14 06:21:14.000 195 21209.39 61.60 42846.22 47808.39 2014-07-14 06:21:15.000 195 21209.36 61.64 42846.21 47808.37 2014-07-14 06:21:16.000 195 21209.38 61.64 42846.18 47808.37 2014-07-14 06:21:17.000 195 21209.37 61.65 42846.14 47808.37 2014-07-14 06:21:18.000 195 21209.36 61.66 42846.14 47808.35 2014-07-14 06:21:19.000 195 21209.39 61.66 42846.12 47808.32 2014-07-14 06:21:20.000 195 21209.38 61.70 42846.12 47808.33 2014-07-14 06:21:21.000 195 21209.40 61.69 42846.10 47808.31 2014-07-14 06:21:22.000 195 21209.40 61.71 42846.09 47808.29 2014-07-14 06:21:23.000 195 21209.35 61.70 42846.09 47808.28 2014-07-14 06:21:24.000 195 21209.33 61.68 42846.08 47808.27 2014-07-14 06:21:25.000 195 21209.34 61.67 42846.08 47808.27 2014-07-14 06:21:26.000 195 21209.32 61.66 42846.08 47808.25 2014-07-14 06:21:27.000 195 21209.28 61.60 42846.08 47808.24 2014-07-14 06:21:28.000 195 21209.25 61.54 42846.12 47808.22 2014-07-14 06:21:29.000 195 21209.22 61.55 42846.12 47808.20 2014-07-14 06:21:30.000 195 21209.22 61.55 42846.11 47808.21 2014-07-14 06:21:31.000 195 21209.22 61.57 42846.07 47808.22 2014-07-14 06:21:32.000 195 21209.22 61.57 42846.09 47808.20 2014-07-14 06:21:33.000 195 21209.21 61.56 42846.07 47808.16 2014-07-14 06:21:34.000 195 21209.24 61.53 42846.03 47808.16 2014-07-14 06:21:35.000 195 21209.24 61.52 42846.01 47808.13 2014-07-14 06:21:36.000 195 21209.20 61.55 42846.02 47808.13 2014-07-14 06:21:37.000 195 21209.15 61.56 42846.00 47808.10 2014-07-14 06:21:38.000 195 21209.17 61.58 42846.00 47808.11 2014-07-14 06:21:39.000 195 21209.15 61.59 42846.02 47808.09 2014-07-14 06:21:40.000 195 21209.13 61.60 42846.00 47808.07 2014-07-14 06:21:41.000 195 21209.08 61.70 42845.96 47808.06 2014-07-14 06:21:42.000 195 21209.03 61.80 42845.90 47808.00 2014-07-14 06:21:43.000 195 21209.02 61.85 42845.82 47807.94 2014-07-14 06:21:44.000 195 21209.00 61.87 42845.75 47807.87 2014-07-14 06:21:45.000 195 21208.96 61.88 42845.71 47807.84 2014-07-14 06:21:46.000 195 21208.94 61.89 42845.71 47807.79 2014-07-14 06:21:47.000 195 21208.95 61.94 42845.69 47807.80 2014-07-14 06:21:48.000 195 21208.94 61.97 42845.65 47807.75 2014-07-14 06:21:49.000 195 21208.93 61.96 42845.64 47807.74 2014-07-14 06:21:50.000 195 21208.95 61.95 42845.65 47807.72 2014-07-14 06:21:51.000 195 21208.96 61.95 42845.61 47807.71 2014-07-14 06:21:52.000 195 21208.97 61.96 42845.62 47807.69 2014-07-14 06:21:53.000 195 21208.98 61.94 42845.60 47807.69 2014-07-14 06:21:54.000 195 21208.99 61.90 42845.62 47807.71 2014-07-14 06:21:55.000 195 21209.01 61.90 42845.64 47807.69 2014-07-14 06:21:56.000 195 21209.02 61.88 42845.60 47807.71 2014-07-14 06:21:57.000 195 21209.02 61.88 42845.60 47807.72 2014-07-14 06:21:58.000 195 21209.01 61.87 42845.60 47807.73 2014-07-14 06:21:59.000 195 21209.04 61.86 42845.61 47807.73 2014-07-14 06:22:00.000 195 21209.03 61.83 42845.62 47807.72 2014-07-14 06:22:01.000 195 21209.03 61.88 42845.61 47807.75 2014-07-14 06:22:02.000 195 21208.94 62.09 42845.57 47807.73 2014-07-14 06:22:03.000 195 21208.84 62.23 42845.49 47807.63 2014-07-14 06:22:04.000 195 21208.75 62.31 42845.34 47807.47 2014-07-14 06:22:05.000 195 21208.75 62.33 42845.28 47807.38 2014-07-14 06:22:06.000 195 21208.74 62.25 42845.22 47807.27 2014-07-14 06:22:07.000 195 21208.75 62.15 42845.20 47807.24 2014-07-14 06:22:08.000 195 21208.79 62.10 42845.23 47807.25 2014-07-14 06:22:09.000 195 21208.80 62.05 42845.27 47807.29 2014-07-14 06:22:10.000 195 21208.77 62.07 42845.29 47807.31 2014-07-14 06:22:11.000 195 21208.76 62.11 42845.29 47807.33 2014-07-14 06:22:12.000 195 21208.72 62.14 42845.25 47807.29 2014-07-14 06:22:13.000 195 21208.69 62.15 42845.24 47807.26 2014-07-14 06:22:14.000 195 21208.67 62.15 42845.19 47807.24 2014-07-14 06:22:15.000 195 21208.69 62.11 42845.19 47807.19 2014-07-14 06:22:16.000 195 21208.68 62.10 42845.20 47807.21 2014-07-14 06:22:17.000 195 21208.70 62.06 42845.22 47807.21 2014-07-14 06:22:18.000 195 21208.69 62.03 42845.22 47807.21 2014-07-14 06:22:19.000 195 21208.73 62.05 42845.19 47807.23 2014-07-14 06:22:20.000 195 21208.72 62.07 42845.22 47807.23 2014-07-14 06:22:21.000 195 21208.72 62.09 42845.22 47807.23 2014-07-14 06:22:22.000 195 21208.77 62.07 42845.23 47807.26 2014-07-14 06:22:23.000 195 21208.80 61.99 42845.26 47807.27 2014-07-14 06:22:24.000 195 21208.85 61.88 42845.35 47807.30 2014-07-14 06:22:25.000 195 21208.85 61.83 42845.41 47807.39 2014-07-14 06:22:26.000 195 21208.86 61.79 42845.46 47807.46 2014-07-14 06:22:27.000 195 21208.85 61.77 42845.47 47807.49 2014-07-14 06:22:28.000 195 21208.87 61.76 42845.50 47807.54 2014-07-14 06:22:29.000 195 21208.90 61.75 42845.56 47807.58 2014-07-14 06:22:30.000 195 21208.93 61.68 42845.59 47807.60 2014-07-14 06:22:31.000 195 21209.01 61.61 42845.62 47807.63 2014-07-14 06:22:32.000 195 21209.04 61.56 42845.63 47807.66 2014-07-14 06:22:33.000 195 21209.08 61.51 42845.70 47807.74 2014-07-14 06:22:34.000 195 21209.06 61.46 42845.77 47807.77 2014-07-14 06:22:35.000 195 21209.09 61.41 42845.79 47807.82 2014-07-14 06:22:36.000 195 21209.10 61.33 42845.85 47807.85 2014-07-14 06:22:37.000 195 21209.08 61.25 42845.89 47807.91 2014-07-14 06:22:38.000 195 21209.13 61.16 42845.99 47807.98 2014-07-14 06:22:39.000 195 21209.15 61.08 42846.06 47808.05 2014-07-14 06:22:40.000 195 21209.18 61.05 42846.09 47808.12 2014-07-14 06:22:41.000 195 21209.18 61.02 42846.15 47808.18 2014-07-14 06:22:42.000 195 21209.18 61.00 42846.16 47808.23 2014-07-14 06:22:43.000 195 21209.18 60.98 42846.17 47808.26 2014-07-14 06:22:44.000 195 21209.22 60.93 42846.22 47808.30 2014-07-14 06:22:45.000 195 21209.21 60.90 42846.25 47808.31 2014-07-14 06:22:46.000 195 21209.22 60.90 42846.26 47808.34 2014-07-14 06:22:47.000 195 21209.23 60.90 42846.25 47808.34 2014-07-14 06:22:48.000 195 21209.23 60.90 42846.24 47808.37 2014-07-14 06:22:49.000 195 21209.21 60.86 42846.32 47808.37 2014-07-14 06:22:50.000 195 21209.18 60.85 42846.33 47808.38 2014-07-14 06:22:51.000 195 21209.14 60.85 42846.32 47808.38 2014-07-14 06:22:52.000 195 21209.17 60.89 42846.33 47808.39 2014-07-14 06:22:53.000 195 21209.22 60.89 42846.31 47808.40 2014-07-14 06:22:54.000 195 21209.21 60.89 42846.31 47808.41 2014-07-14 06:22:55.000 195 21209.21 60.90 42846.31 47808.39 2014-07-14 06:22:56.000 195 21209.16 60.96 42846.31 47808.39 2014-07-14 06:22:57.000 195 21209.13 61.02 42846.25 47808.36 2014-07-14 06:22:58.000 195 21209.13 61.07 42846.22 47808.30 2014-07-14 06:22:59.000 195 21209.11 61.10 42846.20 47808.27 2014-07-14 06:23:00.000 195 21209.15 61.08 42846.15 47808.26 2014-07-14 06:23:01.000 195 21209.15 61.08 42846.15 47808.24 2014-07-14 06:23:02.000 195 21209.16 61.10 42846.12 47808.20 2014-07-14 06:23:03.000 195 21209.17 61.14 42846.10 47808.20 2014-07-14 06:23:04.000 195 21209.18 61.15 42846.09 47808.19 2014-07-14 06:23:05.000 195 21209.20 61.18 42846.08 47808.21 2014-07-14 06:23:06.000 195 21209.18 61.21 42846.07 47808.19 2014-07-14 06:23:07.000 195 21209.14 61.25 42846.07 47808.18 2014-07-14 06:23:08.000 195 21209.11 61.30 42846.03 47808.16 2014-07-14 06:23:09.000 195 21209.09 61.33 42846.01 47808.07 2014-07-14 06:23:10.000 195 21209.04 61.39 42845.97 47808.04 2014-07-14 06:23:11.000 195 21209.01 61.46 42845.91 47807.99 2014-07-14 06:23:12.000 195 21209.02 61.47 42845.88 47807.96 2014-07-14 06:23:13.000 195 21209.01 61.48 42845.83 47807.94 2014-07-14 06:23:14.000 195 21208.99 61.47 42845.78 47807.91 2014-07-14 06:23:15.000 195 21209.00 61.47 42845.77 47807.88 2014-07-14 06:23:16.000 195 21209.01 61.49 42845.77 47807.89 2014-07-14 06:23:17.000 195 21209.02 61.50 42845.77 47807.88 2014-07-14 06:23:18.000 195 21209.02 61.52 42845.78 47807.88 2014-07-14 06:23:19.000 195 21209.02 61.58 42845.75 47807.89 2014-07-14 06:23:20.000 195 21209.03 61.63 42845.71 47807.85 2014-07-14 06:23:21.000 195 21209.02 61.68 42845.64 47807.80 2014-07-14 06:23:22.000 195 21209.03 61.70 42845.58 47807.77 2014-07-14 06:23:23.000 195 21209.02 61.68 42845.56 47807.73 2014-07-14 06:23:24.000 195 21209.01 61.68 42845.54 47807.70 2014-07-14 06:23:25.000 195 21208.99 61.71 42845.53 47807.68 2014-07-14 06:23:26.000 195 21208.94 61.77 42845.52 47807.68 2014-07-14 06:23:27.000 195 21208.93 61.81 42845.47 47807.63 2014-07-14 06:23:28.000 195 21208.94 61.77 42845.42 47807.56 2014-07-14 06:23:29.000 195 21208.96 61.73 42845.41 47807.56 2014-07-14 06:23:30.000 195 21208.98 61.71 42845.39 47807.54 2014-07-14 06:23:31.000 195 21209.01 61.70 42845.39 47807.54 2014-07-14 06:23:32.000 195 21209.03 61.68 42845.41 47807.56 2014-07-14 06:23:33.000 195 21209.05 61.66 42845.42 47807.57 2014-07-14 06:23:34.000 195 21209.07 61.64 42845.41 47807.58 2014-07-14 06:23:35.000 195 21209.03 61.66 42845.44 47807.60 2014-07-14 06:23:36.000 195 21209.00 61.70 42845.46 47807.58 2014-07-14 06:23:37.000 195 21208.99 61.68 42845.42 47807.54 2014-07-14 06:23:38.000 195 21209.01 61.64 42845.43 47807.55 2014-07-14 06:23:39.000 195 21208.98 61.62 42845.42 47807.55 2014-07-14 06:23:40.000 195 21209.01 61.61 42845.42 47807.56 2014-07-14 06:23:41.000 195 21209.05 61.62 42845.44 47807.56 2014-07-14 06:23:42.000 195 21209.05 61.62 42845.42 47807.56 2014-07-14 06:23:43.000 195 21209.01 61.68 42845.42 47807.58 2014-07-14 06:23:44.000 195 21208.98 61.74 42845.39 47807.56 2014-07-14 06:23:45.000 195 21208.97 61.75 42845.35 47807.52 2014-07-14 06:23:46.000 195 21208.99 61.73 42845.32 47807.50 2014-07-14 06:23:47.000 195 21208.99 61.72 42845.36 47807.49 2014-07-14 06:23:48.000 195 21209.00 61.69 42845.35 47807.48 2014-07-14 06:23:49.000 195 21208.98 61.68 42845.36 47807.48 2014-07-14 06:23:50.000 195 21208.98 61.68 42845.38 47807.50 2014-07-14 06:23:51.000 195 21209.02 61.63 42845.38 47807.50 2014-07-14 06:23:52.000 195 21209.07 61.54 42845.38 47807.54 2014-07-14 06:23:53.000 195 21209.09 61.46 42845.45 47807.59 2014-07-14 06:23:54.000 195 21209.15 61.40 42845.56 47807.67 2014-07-14 06:23:55.000 195 21209.22 61.35 42845.59 47807.71 2014-07-14 06:23:56.000 195 21209.25 61.29 42845.65 47807.81 2014-07-14 06:23:57.000 195 21209.26 61.25 42845.69 47807.86 2014-07-14 06:23:58.000 195 21209.26 61.22 42845.74 47807.93 2014-07-14 06:23:59.000 195 21209.25 61.20 42845.81 47808.01 2014-07-14 06:24:00.000 195 21209.25 61.18 42845.82 47808.03 2014-07-14 06:24:01.000 195 21209.23 61.18 42845.85 47808.06 2014-07-14 06:24:02.000 195 21209.19 61.21 42845.88 47808.08 2014-07-14 06:24:03.000 195 21209.16 61.24 42845.88 47808.10 2014-07-14 06:24:04.000 195 21209.16 61.26 42845.88 47808.07 2014-07-14 06:24:05.000 195 21209.17 61.28 42845.90 47808.07 2014-07-14 06:24:06.000 195 21209.12 61.29 42845.92 47808.08 2014-07-14 06:24:07.000 195 21209.09 61.29 42845.90 47808.05 2014-07-14 06:24:08.000 195 21209.12 61.31 42845.86 47808.03 2014-07-14 06:24:09.000 195 21209.11 61.34 42845.88 47808.06 2014-07-14 06:24:10.000 195 21209.12 61.36 42845.89 47808.05 2014-07-14 06:24:11.000 195 21209.12 61.33 42845.86 47808.04 2014-07-14 06:24:12.000 195 21209.07 61.29 42845.88 47808.04 2014-07-14 06:24:13.000 195 21209.07 61.29 42845.91 47808.02 2014-07-14 06:24:14.000 195 21209.07 61.31 42845.92 47808.02 2014-07-14 06:24:15.000 195 21209.09 61.33 42845.92 47808.03 2014-07-14 06:24:16.000 195 21209.09 61.32 42845.91 47808.03 2014-07-14 06:24:17.000 195 21209.07 61.36 42845.92 47808.05 2014-07-14 06:24:18.000 195 21209.04 61.40 42845.90 47808.03 2014-07-14 06:24:19.000 195 21209.03 61.41 42845.90 47808.02 2014-07-14 06:24:20.000 195 21209.02 61.43 42845.86 47808.02 2014-07-14 06:24:21.000 195 21209.00 61.43 42845.88 47808.01 2014-07-14 06:24:22.000 195 21209.00 61.42 42845.92 47807.99 2014-07-14 06:24:23.000 195 21208.98 61.41 42845.91 47808.01 2014-07-14 06:24:24.000 195 21208.96 61.44 42845.93 47808.02 2014-07-14 06:24:25.000 195 21208.98 61.44 42845.91 47808.00 2014-07-14 06:24:26.000 195 21209.01 61.47 42845.90 47808.01 2014-07-14 06:24:27.000 195 21209.04 61.48 42845.91 47808.02 2014-07-14 06:24:28.000 195 21209.03 61.51 42845.93 47807.99 2014-07-14 06:24:29.000 195 21209.03 61.53 42845.92 47808.00 2014-07-14 06:24:30.000 195 21209.03 61.55 42845.89 47808.00 2014-07-14 06:24:31.000 195 21209.03 61.55 42845.89 47808.00 2014-07-14 06:24:32.000 195 21209.01 61.57 42845.89 47807.99 2014-07-14 06:24:33.000 195 21209.07 61.56 42845.90 47807.98 2014-07-14 06:24:34.000 195 21209.13 61.52 42845.92 47808.02 2014-07-14 06:24:35.000 195 21209.18 61.51 42845.94 47808.07 2014-07-14 06:24:36.000 195 21209.23 61.48 42845.95 47808.11 2014-07-14 06:24:37.000 195 21209.25 61.48 42845.97 47808.15 2014-07-14 06:24:38.000 195 21209.26 61.51 42845.96 47808.16 2014-07-14 06:24:39.000 195 21209.27 61.52 42845.94 47808.16 2014-07-14 06:24:40.000 195 21209.33 61.49 42845.98 47808.17 2014-07-14 06:24:41.000 195 21209.34 61.48 42845.99 47808.19 2014-07-14 06:24:42.000 195 21209.32 61.49 42845.97 47808.21 2014-07-14 06:24:43.000 195 21209.32 61.51 42846.01 47808.23 2014-07-14 06:24:44.000 195 21209.34 61.51 42845.98 47808.22 2014-07-14 06:24:45.000 195 21209.34 61.51 42846.00 47808.24 2014-07-14 06:24:46.000 195 21209.39 61.53 42846.00 47808.22 2014-07-14 06:24:47.000 195 21209.37 61.56 42846.00 47808.23 2014-07-14 06:24:48.000 195 21209.35 61.55 42846.03 47808.25 2014-07-14 06:24:49.000 195 21209.33 61.58 42846.00 47808.24 2014-07-14 06:24:50.000 195 21209.31 61.60 42845.99 47808.23 2014-07-14 06:24:51.000 195 21209.33 61.60 42846.00 47808.22 2014-07-14 06:24:52.000 195 21209.33 61.57 42846.00 47808.20 2014-07-14 06:24:53.000 195 21209.36 61.56 42846.00 47808.21 2014-07-14 06:24:54.000 195 21209.34 61.57 42846.00 47808.24 2014-07-14 06:24:55.000 195 21209.32 61.57 42846.01 47808.22 2014-07-14 06:24:56.000 195 21209.33 61.57 42846.02 47808.21 2014-07-14 06:24:57.000 195 21209.33 61.54 42846.00 47808.22 2014-07-14 06:24:58.000 195 21209.31 61.53 42846.02 47808.20 2014-07-14 06:24:59.000 195 21209.27 61.56 42846.02 47808.22 2014-07-14 06:25:00.000 195 21209.28 61.55 42846.00 47808.18 2014-07-14 06:25:01.000 195 21209.26 61.54 42846.01 47808.17 2014-07-14 06:25:02.000 195 21209.23 61.52 42846.00 47808.17 2014-07-14 06:25:03.000 195 21209.22 61.55 42845.98 47808.15 2014-07-14 06:25:04.000 195 21209.18 61.60 42845.96 47808.15 2014-07-14 06:25:05.000 195 21209.14 61.62 42845.93 47808.10 2014-07-14 06:25:06.000 195 21209.13 61.60 42845.91 47808.09 2014-07-14 06:25:07.000 195 21209.11 61.62 42845.96 47808.05 2014-07-14 06:25:08.000 195 21209.10 61.64 42845.96 47808.04 2014-07-14 06:25:09.000 195 21209.07 61.66 42845.93 47808.04 2014-07-14 06:25:10.000 195 21209.08 61.67 42845.94 47808.04 2014-07-14 06:25:11.000 195 21209.09 61.66 42845.95 47808.02 2014-07-14 06:25:12.000 195 21209.08 61.67 42845.93 47808.01 2014-07-14 06:25:13.000 195 21209.08 61.68 42845.91 47808.01 2014-07-14 06:25:14.000 195 21209.09 61.70 42845.89 47808.00 2014-07-14 06:25:15.000 195 21209.06 61.73 42845.88 47808.00 2014-07-14 06:25:16.000 195 21209.09 61.71 42845.89 47808.00 2014-07-14 06:25:17.000 195 21209.09 61.75 42845.88 47807.97 2014-07-14 06:25:18.000 195 21209.07 61.75 42845.88 47807.98 2014-07-14 06:25:19.000 195 21209.08 61.72 42845.88 47807.98 2014-07-14 06:25:20.000 195 21209.06 61.72 42845.92 47807.97 2014-07-14 06:25:21.000 195 21209.03 61.72 42845.88 47807.98 2014-07-14 06:25:22.000 195 21209.04 61.70 42845.89 47807.94 2014-07-14 06:25:23.000 195 21209.03 61.70 42845.89 47807.95 2014-07-14 06:25:24.000 195 21208.99 61.71 42845.85 47807.93 2014-07-14 06:25:25.000 195 21208.98 61.73 42845.86 47807.93 2014-07-14 06:25:26.000 195 21208.93 61.81 42845.83 47807.92 2014-07-14 06:25:27.000 195 21208.88 61.90 42845.74 47807.85 2014-07-14 06:25:28.000 195 21208.83 61.96 42845.67 47807.78 2014-07-14 06:25:29.000 195 21208.80 62.00 42845.65 47807.75 2014-07-14 06:25:30.000 195 21208.80 61.97 42845.60 47807.66 2014-07-14 06:25:31.000 195 21208.80 61.99 42845.57 47807.63 2014-07-14 06:25:32.000 195 21208.69 62.15 42845.53 47807.59 2014-07-14 06:25:33.000 195 21208.63 62.36 42845.46 47807.52 2014-07-14 06:25:34.000 195 21208.58 62.48 42845.31 47807.37 2014-07-14 06:25:35.000 195 21208.56 62.54 42845.18 47807.25 2014-07-14 06:25:36.000 195 21208.55 62.56 42845.08 47807.13 2014-07-14 06:25:37.000 195 21208.57 62.55 42845.06 47807.07 2014-07-14 06:25:38.000 195 21208.56 62.54 42845.00 47807.00 2014-07-14 06:25:39.000 195 21208.56 62.57 42844.96 47806.98 2014-07-14 06:25:40.000 195 21208.56 62.58 42844.95 47806.97 2014-07-14 06:25:41.000 195 21208.57 62.59 42844.96 47806.94 2014-07-14 06:25:42.000 195 21208.57 62.61 42844.93 47806.92 2014-07-14 06:25:43.000 195 21208.55 62.64 42844.92 47806.90 2014-07-14 06:25:44.000 195 21208.59 62.62 42844.92 47806.90 2014-07-14 06:25:45.000 195 21208.52 62.69 42844.91 47806.90 2014-07-14 06:25:46.000 195 21208.50 62.72 42844.90 47806.87 2014-07-14 06:25:47.000 195 21208.49 62.75 42844.89 47806.86 2014-07-14 06:25:48.000 195 21208.47 62.77 42844.84 47806.83 2014-07-14 06:25:49.000 195 21208.51 62.77 42844.81 47806.82 2014-07-14 06:25:50.000 195 21208.51 62.80 42844.83 47806.80 2014-07-14 06:25:51.000 195 21208.50 62.80 42844.81 47806.78 2014-07-14 06:25:52.000 195 21208.52 62.79 42844.78 47806.78 2014-07-14 06:25:53.000 195 21208.51 62.81 42844.79 47806.78 2014-07-14 06:25:54.000 195 21208.50 62.85 42844.79 47806.76 2014-07-14 06:25:55.000 195 21208.46 62.88 42844.76 47806.72 2014-07-14 06:25:56.000 195 21208.45 62.90 42844.74 47806.72 2014-07-14 06:25:57.000 195 21208.43 62.91 42844.75 47806.68 2014-07-14 06:25:58.000 195 21208.43 62.91 42844.73 47806.67 2014-07-14 06:25:59.000 195 21208.43 62.91 42844.73 47806.66 2014-07-14 06:26:00.000 195 21208.42 62.88 42844.74 47806.66 2014-07-14 06:26:01.000 195 21208.42 62.89 42844.73 47806.67 2014-07-14 06:26:02.000 195 21208.43 62.90 42844.72 47806.69 2014-07-14 06:26:03.000 195 21208.44 62.88 42844.76 47806.67 2014-07-14 06:26:04.000 195 21208.45 62.86 42844.81 47806.69 2014-07-14 06:26:05.000 195 21208.44 62.87 42844.77 47806.68 2014-07-14 06:26:06.000 195 21208.42 62.85 42844.76 47806.71 2014-07-14 06:26:07.000 195 21208.40 62.89 42844.76 47806.71 2014-07-14 06:26:08.000 195 21208.40 62.91 42844.74 47806.69 2014-07-14 06:26:09.000 195 21208.43 62.91 42844.74 47806.69 2014-07-14 06:26:10.000 195 21208.42 62.90 42844.73 47806.68 2014-07-14 06:26:11.000 195 21208.45 62.86 42844.72 47806.69 2014-07-14 06:26:12.000 195 21208.49 62.83 42844.76 47806.71 2014-07-14 06:26:13.000 195 21208.50 62.81 42844.79 47806.70 2014-07-14 06:26:14.000 195 21208.53 62.76 42844.79 47806.76 2014-07-14 06:26:15.000 195 21208.53 62.69 42844.84 47806.81 2014-07-14 06:26:16.000 195 21208.54 62.65 42844.92 47806.85 2014-07-14 06:26:17.000 195 21208.53 62.66 42844.97 47806.92 2014-07-14 06:26:18.000 195 21208.56 62.65 42844.98 47806.96 2014-07-14 06:26:19.000 195 21208.58 62.64 42845.03 47807.00 2014-07-14 06:26:20.000 195 21208.57 62.66 42845.06 47807.01 2014-07-14 06:26:21.000 195 21208.55 62.64 42845.07 47807.02 2014-07-14 06:26:22.000 195 21208.55 62.64 42845.10 47807.05 2014-07-14 06:26:23.000 195 21208.59 62.64 42845.14 47807.08 2014-07-14 06:26:24.000 195 21208.61 62.61 42845.14 47807.10 2014-07-14 06:26:25.000 195 21208.62 62.59 42845.16 47807.13 2014-07-14 06:26:26.000 195 21208.62 62.59 42845.16 47807.15 2014-07-14 06:26:27.000 195 21208.65 62.58 42845.18 47807.16 2014-07-14 06:26:28.000 195 21208.70 62.55 42845.21 47807.19 2014-07-14 06:26:29.000 195 21208.69 62.54 42845.21 47807.21 2014-07-14 06:26:30.000 195 21208.71 62.57 42845.21 47807.21 2014-07-14 06:26:31.000 195 21208.72 62.56 42845.23 47807.26 2014-07-14 06:26:32.000 195 21208.75 62.52 42845.24 47807.25 2014-07-14 06:26:33.000 195 21208.80 62.49 42845.27 47807.29 2014-07-14 06:26:34.000 195 21208.83 62.43 42845.29 47807.31 2014-07-14 06:26:35.000 195 21208.84 62.40 42845.34 47807.36 2014-07-14 06:26:36.000 195 21208.83 62.40 42845.39 47807.42 2014-07-14 06:26:37.000 195 21208.82 62.41 42845.42 47807.44 2014-07-14 06:26:38.000 195 21208.85 62.43 42845.43 47807.46 2014-07-14 06:26:39.000 195 21208.87 62.43 42845.40 47807.46 2014-07-14 06:26:40.000 195 21208.88 62.41 42845.39 47807.47 2014-07-14 06:26:41.000 195 21208.90 62.40 42845.42 47807.48 2014-07-14 06:26:42.000 195 21208.92 62.40 42845.39 47807.50 2014-07-14 06:26:43.000 195 21208.91 62.38 42845.39 47807.50 2014-07-14 06:26:44.000 195 21208.89 62.38 42845.42 47807.49 2014-07-14 06:26:45.000 195 21208.90 62.35 42845.44 47807.47 2014-07-14 06:26:46.000 195 21208.95 62.34 42845.44 47807.50 2014-07-14 06:26:47.000 195 21208.97 62.34 42845.43 47807.52 2014-07-14 06:26:48.000 195 21208.94 62.36 42845.43 47807.52 2014-07-14 06:26:49.000 195 21208.95 62.36 42845.43 47807.51 2014-07-14 06:26:50.000 195 21208.93 62.32 42845.42 47807.52 2014-07-14 06:26:51.000 195 21208.90 62.27 42845.42 47807.53 2014-07-14 06:26:52.000 195 21208.89 62.23 42845.42 47807.51 2014-07-14 06:26:53.000 195 21208.92 62.18 42845.43 47807.50 2014-07-14 06:26:54.000 195 21208.92 62.13 42845.40 47807.51 2014-07-14 06:26:55.000 195 21208.89 62.12 42845.42 47807.50 2014-07-14 06:26:56.000 195 21208.89 62.13 42845.39 47807.52 2014-07-14 06:26:57.000 195 21208.88 62.14 42845.39 47807.49 2014-07-14 06:26:58.000 195 21208.88 62.15 42845.39 47807.47 2014-07-14 06:26:59.000 195 21208.85 62.18 42845.38 47807.48 2014-07-14 06:27:00.000 195 21208.83 62.24 42845.31 47807.40 2014-07-14 06:27:01.000 195 21208.80 62.28 42845.24 47807.37 2014-07-14 06:27:02.000 195 21208.79 62.27 42845.21 47807.33 2014-07-14 06:27:03.000 195 21208.79 62.27 42845.17 47807.28 2014-07-14 06:27:04.000 195 21208.80 62.25 42845.17 47807.25 2014-07-14 06:27:05.000 195 21208.80 62.21 42845.21 47807.26 2014-07-14 06:27:06.000 195 21208.82 62.19 42845.24 47807.28 2014-07-14 06:27:07.000 195 21208.82 62.20 42845.21 47807.28 2014-07-14 06:27:08.000 195 21208.82 62.20 42845.24 47807.32 2014-07-14 06:27:09.000 195 21208.82 62.19 42845.27 47807.32 2014-07-14 06:27:10.000 195 21208.84 62.18 42845.29 47807.33 2014-07-14 06:27:11.000 195 21208.83 62.17 42845.26 47807.36 2014-07-14 06:27:12.000 195 21208.86 62.15 42845.29 47807.37 2014-07-14 06:27:13.000 195 21208.86 62.12 42845.31 47807.39 2014-07-14 06:27:14.000 195 21208.87 62.08 42845.34 47807.40 2014-07-14 06:27:15.000 195 21208.91 62.02 42845.34 47807.42 2014-07-14 06:27:16.000 195 21208.92 62.02 42845.38 47807.44 2014-07-14 06:27:17.000 195 21208.88 61.99 42845.38 47807.46 2014-07-14 06:27:18.000 195 21208.92 61.97 42845.40 47807.47 2014-07-14 06:27:19.000 195 21208.93 61.96 42845.42 47807.48 2014-07-14 06:27:20.000 195 21208.93 61.97 42845.39 47807.52 2014-07-14 06:27:21.000 195 21208.93 61.96 42845.39 47807.53 2014-07-14 06:27:22.000 195 21208.93 61.92 42845.39 47807.53 2014-07-14 06:27:23.000 195 21208.96 61.87 42845.40 47807.53 2014-07-14 06:27:24.000 195 21208.98 61.84 42845.43 47807.57 2014-07-14 06:27:25.000 195 21209.03 61.82 42845.48 47807.59 2014-07-14 06:27:26.000 195 21209.05 61.81 42845.52 47807.61 2014-07-14 06:27:27.000 195 21209.08 61.78 42845.56 47807.67 2014-07-14 06:27:28.000 195 21209.10 61.77 42845.59 47807.69 2014-07-14 06:27:29.000 195 21209.13 61.76 42845.64 47807.75 2014-07-14 06:27:30.000 195 21209.17 61.79 42845.67 47807.78 2014-07-14 06:27:31.000 195 21209.19 61.77 42845.65 47807.81 2014-07-14 06:27:32.000 195 21209.21 61.77 42845.65 47807.85 2014-07-14 06:27:33.000 195 21209.22 61.76 42845.67 47807.85 2014-07-14 06:27:34.000 195 21209.23 61.73 42845.74 47807.91 2014-07-14 06:27:35.000 195 21209.26 61.74 42845.75 47807.92 2014-07-14 06:27:36.000 195 21209.27 61.74 42845.76 47807.96 2014-07-14 06:27:37.000 195 21209.30 61.75 42845.78 47807.95 2014-07-14 06:27:38.000 195 21209.33 61.73 42845.79 47807.99 2014-07-14 06:27:39.000 195 21209.35 61.70 42845.78 47808.03 2014-07-14 06:27:40.000 195 21209.33 61.74 42845.81 47808.04 2014-07-14 06:27:41.000 195 21209.33 61.73 42845.79 47808.08 2014-07-14 06:27:42.000 195 21209.36 61.72 42845.82 47808.06 2014-07-14 06:27:43.000 195 21209.39 61.72 42845.86 47808.13 2014-07-14 06:27:44.000 195 21209.40 61.72 42845.90 47808.10 2014-07-14 06:27:45.000 195 21209.41 61.71 42845.92 47808.16 2014-07-14 06:27:46.000 195 21209.42 61.73 42845.93 47808.17 2014-07-14 06:27:47.000 195 21209.44 61.73 42845.93 47808.17 2014-07-14 06:27:48.000 195 21209.41 61.72 42845.92 47808.21 2014-07-14 06:27:49.000 195 21209.42 61.74 42845.93 47808.22 2014-07-14 06:27:50.000 195 21209.44 61.78 42845.93 47808.21 2014-07-14 06:27:51.000 195 21209.40 61.81 42845.97 47808.22 2014-07-14 06:27:52.000 195 21209.41 61.85 42845.94 47808.22 2014-07-14 06:27:53.000 195 21209.42 61.91 42845.93 47808.22 2014-07-14 06:27:54.000 195 21209.41 61.91 42845.95 47808.22 2014-07-14 06:27:55.000 195 21209.40 61.94 42845.98 47808.20 2014-07-14 06:27:56.000 195 21209.40 61.95 42845.93 47808.18 2014-07-14 06:27:57.000 195 21209.38 61.97 42845.91 47808.18 2014-07-14 06:27:58.000 195 21209.35 61.98 42845.92 47808.19 2014-07-14 06:27:59.000 195 21209.36 61.98 42845.92 47808.19 2014-07-14 06:28:00.000 195 21209.37 61.99 42845.90 47808.16 2014-07-14 06:28:01.000 195 21209.39 62.01 42845.89 47808.15 2014-07-14 06:28:02.000 195 21209.35 62.05 42845.89 47808.15 2014-07-14 06:28:03.000 195 21209.37 62.07 42845.85 47808.14 2014-07-14 06:28:04.000 195 21209.38 62.08 42845.86 47808.14 2014-07-14 06:28:05.000 195 21209.36 62.12 42845.85 47808.11 2014-07-14 06:28:06.000 195 21209.36 62.12 42845.86 47808.11 2014-07-14 06:28:07.000 195 21209.38 62.13 42845.88 47808.11 2014-07-14 06:28:08.000 195 21209.40 62.15 42845.84 47808.11 2014-07-14 06:28:09.000 195 21209.41 62.14 42845.81 47808.13 2014-07-14 06:28:10.000 195 21209.41 62.12 42845.84 47808.11 2014-07-14 06:28:11.000 195 21209.40 62.10 42845.88 47808.15 2014-07-14 06:28:12.000 195 21209.40 62.09 42845.88 47808.13 2014-07-14 06:28:13.000 195 21209.40 62.10 42845.90 47808.16 2014-07-14 06:28:14.000 195 21209.38 62.10 42845.92 47808.16 2014-07-14 06:28:15.000 195 21209.34 62.14 42845.91 47808.14 2014-07-14 06:28:16.000 195 21209.33 62.17 42845.84 47808.10 2014-07-14 06:28:17.000 195 21209.31 62.14 42845.82 47808.08 2014-07-14 06:28:18.000 195 21209.30 62.16 42845.82 47808.05 2014-07-14 06:28:19.000 195 21209.26 62.20 42845.78 47808.05 2014-07-14 06:28:20.000 195 21209.22 62.28 42845.77 47808.03 2014-07-14 06:28:21.000 195 21209.21 62.34 42845.69 47807.96 2014-07-14 06:28:22.000 195 21209.18 62.37 42845.62 47807.90 2014-07-14 06:28:23.000 195 21209.16 62.39 42845.60 47807.84 2014-07-14 06:28:24.000 195 21209.17 62.39 42845.58 47807.80 2014-07-14 06:28:25.000 195 21209.23 62.35 42845.56 47807.78 2014-07-14 06:28:26.000 195 21209.21 62.40 42845.53 47807.76 2014-07-14 06:28:27.000 195 21209.17 62.50 42845.48 47807.74 2014-07-14 06:28:28.000 195 21209.12 62.59 42845.45 47807.67 2014-07-14 06:28:29.000 195 21209.11 62.64 42845.35 47807.62 2014-07-14 06:28:30.000 195 21209.11 62.66 42845.31 47807.55 2014-07-14 06:28:31.000 195 21209.09 62.66 42845.31 47807.49 2014-07-14 06:28:32.000 195 21209.08 62.63 42845.29 47807.47 2014-07-14 06:28:33.000 195 21209.10 62.62 42845.25 47807.46 2014-07-14 06:28:34.000 195 21209.14 62.62 42845.22 47807.46 2014-07-14 06:28:35.000 195 21209.11 62.59 42845.21 47807.47 2014-07-14 06:28:36.000 195 21209.12 62.60 42845.25 47807.44 2014-07-14 06:28:37.000 195 21209.13 62.59 42845.24 47807.46 2014-07-14 06:28:38.000 195 21209.13 62.58 42845.28 47807.47 2014-07-14 06:28:39.000 195 21209.10 62.60 42845.29 47807.48 2014-07-14 06:28:40.000 195 21209.13 62.59 42845.31 47807.47 2014-07-14 06:28:41.000 195 21209.12 62.58 42845.31 47807.47 2014-07-14 06:28:42.000 195 21209.10 62.59 42845.31 47807.50 2014-07-14 06:28:43.000 195 21209.09 62.60 42845.34 47807.48 2014-07-14 06:28:44.000 195 21209.07 62.60 42845.29 47807.48 2014-07-14 06:28:45.000 195 21209.07 62.59 42845.28 47807.47 2014-07-14 06:28:46.000 195 21209.06 62.62 42845.28 47807.48 2014-07-14 06:28:47.000 195 21209.01 62.62 42845.29 47807.49 2014-07-14 06:28:48.000 195 21208.99 62.62 42845.25 47807.46 2014-07-14 06:28:49.000 195 21208.98 62.62 42845.24 47807.45 2014-07-14 06:28:50.000 195 21208.97 62.66 42845.25 47807.42 2014-07-14 06:28:51.000 195 21208.94 62.65 42845.25 47807.43 2014-07-14 06:28:52.000 195 21208.93 62.66 42845.27 47807.41 2014-07-14 06:28:53.000 195 21208.91 62.67 42845.25 47807.38 2014-07-14 06:28:54.000 195 21208.88 62.69 42845.22 47807.38 2014-07-14 06:28:55.000 195 21208.90 62.69 42845.21 47807.36 2014-07-14 06:28:56.000 195 21208.89 62.67 42845.17 47807.35 2014-07-14 06:28:57.000 195 21208.86 62.64 42845.18 47807.35 2014-07-14 06:28:58.000 195 21208.87 62.62 42845.20 47807.36 2014-07-14 06:28:59.000 195 21208.88 62.60 42845.20 47807.35 2014-07-14 06:29:00.000 195 21208.85 62.60 42845.21 47807.39 2014-07-14 06:29:01.000 195 21208.78 62.73 42845.22 47807.38 2014-07-14 06:29:02.000 195 21208.72 62.89 42845.14 47807.31 2014-07-14 06:29:03.000 195 21208.67 63.01 42845.04 47807.22 2014-07-14 06:29:04.000 195 21208.66 63.04 42844.93 47807.10 2014-07-14 06:29:05.000 195 21208.63 63.04 42844.90 47807.03 2014-07-14 06:29:06.000 195 21208.64 63.02 42844.85 47806.95 2014-07-14 06:29:07.000 195 21208.63 63.02 42844.84 47806.93 2014-07-14 06:29:08.000 195 21208.61 63.00 42844.85 47806.91 2014-07-14 06:29:09.000 195 21208.60 62.99 42844.82 47806.89 2014-07-14 06:29:10.000 195 21208.60 63.01 42844.81 47806.89 2014-07-14 06:29:11.000 195 21208.59 63.02 42844.84 47806.86 2014-07-14 06:29:12.000 195 21208.59 63.03 42844.86 47806.90 2014-07-14 06:29:13.000 195 21208.60 63.02 42844.86 47806.86 2014-07-14 06:29:14.000 195 21208.60 63.03 42844.86 47806.89 2014-07-14 06:29:15.000 195 21208.60 63.07 42844.86 47806.90 2014-07-14 06:29:16.000 195 21208.59 63.09 42844.85 47806.89 2014-07-14 06:29:17.000 195 21208.58 63.11 42844.82 47806.91 2014-07-14 06:29:18.000 195 21208.57 63.14 42844.83 47806.89 2014-07-14 06:29:19.000 195 21208.57 63.15 42844.83 47806.88 2014-07-14 06:29:20.000 195 21208.60 63.17 42844.85 47806.88 2014-07-14 06:29:21.000 195 21208.62 63.17 42844.81 47806.88 2014-07-14 06:29:22.000 195 21208.66 63.11 42844.81 47806.87 2014-07-14 06:29:23.000 195 21208.73 63.00 42844.89 47806.90 2014-07-14 06:29:24.000 195 21208.72 62.88 42844.93 47806.97 2014-07-14 06:29:25.000 195 21208.74 62.83 42845.06 47807.07 2014-07-14 06:29:26.000 195 21208.74 62.92 42845.09 47807.17 2014-07-14 06:29:27.000 195 21208.67 63.09 42845.08 47807.22 2014-07-14 06:29:28.000 195 21208.62 63.24 42845.03 47807.15 2014-07-14 06:29:29.000 195 21208.58 63.33 42844.95 47807.07 2014-07-14 06:29:30.000 195 21208.58 63.37 42844.89 47806.99 2014-07-14 06:29:31.000 195 21208.58 63.38 42844.85 47806.92 2014-07-14 06:29:32.000 195 21208.59 63.40 42844.84 47806.89 2014-07-14 06:29:33.000 195 21208.66 63.41 42844.83 47806.90 2014-07-14 06:29:34.000 195 21208.65 63.40 42844.86 47806.90 2014-07-14 06:29:35.000 195 21208.67 63.42 42844.83 47806.90 2014-07-14 06:29:36.000 195 21208.71 63.43 42844.82 47806.91 2014-07-14 06:29:37.000 195 21208.69 63.45 42844.81 47806.93 2014-07-14 06:29:38.000 195 21208.69 63.47 42844.81 47806.92 2014-07-14 06:29:39.000 195 21208.69 63.51 42844.83 47806.92 2014-07-14 06:29:40.000 195 21208.67 63.50 42844.84 47806.90 2014-07-14 06:29:41.000 195 21208.68 63.47 42844.88 47806.91 2014-07-14 06:29:42.000 195 21208.67 63.44 42844.84 47806.91 2014-07-14 06:29:43.000 195 21208.70 63.42 42844.86 47806.91 2014-07-14 06:29:44.000 195 21208.72 63.39 42844.88 47806.95 2014-07-14 06:29:45.000 195 21208.72 63.35 42844.94 47806.98 2014-07-14 06:29:46.000 195 21208.74 63.29 42845.00 47807.03 2014-07-14 06:29:47.000 195 21208.80 63.20 42845.06 47807.09 2014-07-14 06:29:48.000 195 21208.87 63.09 42845.16 47807.18 2014-07-14 06:29:49.000 195 21208.92 63.04 42845.27 47807.26 2014-07-14 06:29:50.000 195 21208.91 62.99 42845.36 47807.36 2014-07-14 06:29:51.000 195 21208.93 63.01 42845.39 47807.47 2014-07-14 06:29:52.000 195 21208.92 63.00 42845.45 47807.49 2014-07-14 06:29:53.000 195 21208.91 62.96 42845.50 47807.56 2014-07-14 06:29:54.000 195 21208.90 62.96 42845.52 47807.58 2014-07-14 06:29:55.000 195 21208.91 62.96 42845.56 47807.64 2014-07-14 06:29:56.000 195 21208.91 62.97 42845.61 47807.65 2014-07-14 06:29:57.000 195 21208.92 62.99 42845.61 47807.71 2014-07-14 06:29:58.000 195 21208.92 63.02 42845.60 47807.71 2014-07-14 06:29:59.000 195 21208.87 63.04 42845.62 47807.71 2014-07-14 06:30:00.000 195 21208.90 63.05 42845.66 47807.73 2014-07-14 06:30:01.000 195 21208.90 63.06 42845.65 47807.72 2014-07-14 06:30:02.000 195 21208.87 63.08 42845.64 47807.73 2014-07-14 06:30:03.000 195 21208.89 63.09 42845.63 47807.72 2014-07-14 06:30:04.000 195 21208.89 63.09 42845.65 47807.74 2014-07-14 06:30:05.000 195 21208.92 63.09 42845.62 47807.71 2014-07-14 06:30:06.000 195 21208.90 63.09 42845.61 47807.74 2014-07-14 06:30:07.000 195 21208.93 63.12 42845.64 47807.73 2014-07-14 06:30:08.000 195 21208.95 63.12 42845.62 47807.72 2014-07-14 06:30:09.000 195 21208.95 63.15 42845.63 47807.78 2014-07-14 06:30:10.000 195 21208.98 63.15 42845.64 47807.75 2014-07-14 06:30:11.000 195 21209.00 63.15 42845.64 47807.77 2014-07-14 06:30:12.000 195 21209.01 63.14 42845.62 47807.75 2014-07-14 06:30:13.000 195 21209.04 63.15 42845.65 47807.75 2014-07-14 06:30:14.000 195 21209.02 63.18 42845.63 47807.78 2014-07-14 06:30:15.000 195 21209.05 63.19 42845.63 47807.77 2014-07-14 06:30:16.000 195 21209.03 63.20 42845.64 47807.79 2014-07-14 06:30:17.000 195 21209.08 63.18 42845.64 47807.76 2014-07-14 06:30:18.000 195 21209.08 63.18 42845.62 47807.81 2014-07-14 06:30:19.000 195 21209.07 63.19 42845.65 47807.80 2014-07-14 06:30:20.000 195 21209.03 63.20 42845.67 47807.81 2014-07-14 06:30:21.000 195 21209.04 63.16 42845.67 47807.82 2014-07-14 06:30:22.000 195 21209.02 63.16 42845.68 47807.81 2014-07-14 06:30:23.000 195 21209.00 63.16 42845.67 47807.82 2014-07-14 06:30:24.000 195 21209.02 63.13 42845.71 47807.82 2014-07-14 06:30:25.000 195 21209.02 63.10 42845.70 47807.83 2014-07-14 06:30:26.000 195 21209.04 63.11 42845.70 47807.85 2014-07-14 06:30:27.000 195 21209.05 63.11 42845.72 47807.85 2014-07-14 06:30:28.000 195 21209.06 63.10 42845.73 47807.87 2014-07-14 06:30:29.000 195 21209.08 63.14 42845.72 47807.88 2014-07-14 06:30:30.000 195 21209.08 63.14 42845.72 47807.90 2014-07-14 06:30:31.000 195 21209.07 63.20 42845.72 47807.90 2014-07-14 06:30:32.000 195 21209.03 63.22 42845.74 47807.87 2014-07-14 06:30:33.000 195 21209.01 63.26 42845.72 47807.87 2014-07-14 06:30:34.000 195 21209.02 63.28 42845.67 47807.84 2014-07-14 06:30:35.000 195 21209.04 63.28 42845.67 47807.85 2014-07-14 06:30:36.000 195 21209.03 63.26 42845.66 47807.81 2014-07-14 06:30:37.000 195 21209.03 63.27 42845.66 47807.80 2014-07-14 06:30:38.000 195 21209.05 63.32 42845.64 47807.81 2014-07-14 06:30:39.000 195 21209.04 63.31 42845.63 47807.81 2014-07-14 06:30:40.000 195 21209.06 63.32 42845.62 47807.79 2014-07-14 06:30:41.000 195 21209.03 63.33 42845.64 47807.77 2014-07-14 06:30:42.000 195 21209.04 63.36 42845.63 47807.79 2014-07-14 06:30:43.000 195 21209.02 63.37 42845.61 47807.76 2014-07-14 06:30:44.000 195 21209.01 63.39 42845.62 47807.76 2014-07-14 06:30:45.000 195 21209.03 63.40 42845.60 47807.74 2014-07-14 06:30:46.000 195 21209.04 63.40 42845.59 47807.73 2014-07-14 06:30:47.000 195 21209.04 63.37 42845.57 47807.75 2014-07-14 06:30:48.000 195 21209.09 63.35 42845.58 47807.74 2014-07-14 06:30:49.000 195 21209.10 63.35 42845.61 47807.77 2014-07-14 06:30:50.000 195 21209.12 63.32 42845.65 47807.81 2014-07-14 06:30:51.000 195 21209.13 63.30 42845.63 47807.82 2014-07-14 06:30:52.000 195 21209.13 63.31 42845.65 47807.83 2014-07-14 06:30:53.000 195 21209.15 63.32 42845.69 47807.84 2014-07-14 06:30:54.000 195 21209.16 63.28 42845.70 47807.86 2014-07-14 06:30:55.000 195 21209.14 63.26 42845.68 47807.89 2014-07-14 06:30:56.000 195 21209.15 63.23 42845.73 47807.90 2014-07-14 06:30:57.000 195 21209.14 63.19 42845.78 47807.93 2014-07-14 06:30:58.000 195 21209.14 63.19 42845.78 47807.93 2014-07-14 06:30:59.000 195 21209.10 63.17 42845.78 47807.94 2014-07-14 06:31:00.000 195 21209.10 63.22 42845.76 47807.93 2014-07-14 06:31:01.000 195 21209.12 63.25 42845.75 47807.91 2014-07-14 06:31:02.000 195 21209.12 63.25 42845.75 47807.92 2014-07-14 06:31:03.000 195 21209.08 63.25 42845.73 47807.89 2014-07-14 06:31:04.000 195 21209.11 63.26 42845.73 47807.89 2014-07-14 06:31:05.000 195 21209.10 63.24 42845.71 47807.91 2014-07-14 06:31:06.000 195 21209.11 63.22 42845.75 47807.92 2014-07-14 06:31:07.000 195 21209.11 63.20 42845.72 47807.94 2014-07-14 06:31:08.000 195 21209.12 63.20 42845.72 47807.93 2014-07-14 06:31:09.000 195 21209.15 63.18 42845.78 47807.95 2014-07-14 06:31:10.000 195 21209.15 63.21 42845.78 47807.97 2014-07-14 06:31:11.000 195 21209.11 63.27 42845.74 47807.96 2014-07-14 06:31:12.000 195 21209.11 63.34 42845.75 47807.96 2014-07-14 06:31:13.000 195 21209.13 63.39 42845.70 47807.92 2014-07-14 06:31:14.000 195 21209.13 63.40 42845.68 47807.88 2014-07-14 06:31:15.000 195 21209.12 63.43 42845.65 47807.83 2014-07-14 06:31:16.000 195 21209.13 63.42 42845.63 47807.81 2014-07-14 06:31:17.000 195 21209.11 63.40 42845.62 47807.79 2014-07-14 06:31:18.000 195 21209.10 63.41 42845.60 47807.78 2014-07-14 06:31:19.000 195 21209.06 63.42 42845.56 47807.78 2014-07-14 06:31:20.000 195 21209.07 63.44 42845.58 47807.80 2014-07-14 06:31:21.000 195 21209.10 63.47 42845.60 47807.78 2014-07-14 06:31:22.000 195 21209.09 63.48 42845.59 47807.73 2014-07-14 06:31:23.000 195 21209.06 63.47 42845.59 47807.76 2014-07-14 06:31:24.000 195 21209.04 63.51 42845.58 47807.74 2014-07-14 06:31:25.000 195 21209.05 63.51 42845.57 47807.74 2014-07-14 06:31:26.000 195 21209.09 63.51 42845.54 47807.73 2014-07-14 06:31:27.000 195 21209.12 63.49 42845.56 47807.74 2014-07-14 06:31:28.000 195 21209.13 63.50 42845.59 47807.73 2014-07-14 06:31:29.000 195 21209.16 63.50 42845.58 47807.73 2014-07-14 06:31:30.000 195 21209.15 63.49 42845.56 47807.76 2014-07-14 06:31:31.000 195 21209.16 63.48 42845.56 47807.76 2014-07-14 06:31:32.000 195 21209.16 63.50 42845.56 47807.75 2014-07-14 06:31:33.000 195 21209.17 63.51 42845.58 47807.77 2014-07-14 06:31:34.000 195 21209.18 63.51 42845.60 47807.79 2014-07-14 06:31:35.000 195 21209.17 63.52 42845.57 47807.80 2014-07-14 06:31:36.000 195 21209.19 63.51 42845.63 47807.79 2014-07-14 06:31:37.000 195 21209.18 63.51 42845.63 47807.79 2014-07-14 06:31:38.000 195 21209.20 63.49 42845.61 47807.79 2014-07-14 06:31:39.000 195 21209.20 63.49 42845.57 47807.81 2014-07-14 06:31:40.000 195 21209.23 63.48 42845.57 47807.80 2014-07-14 06:31:41.000 195 21209.24 63.48 42845.59 47807.81 2014-07-14 06:31:42.000 195 21209.27 63.43 42845.60 47807.78 2014-07-14 06:31:43.000 195 21209.30 63.45 42845.58 47807.80 2014-07-14 06:31:44.000 195 21209.31 63.45 42845.54 47807.79 2014-07-14 06:31:45.000 195 21209.27 63.46 42845.56 47807.78 2014-07-14 06:31:46.000 195 21209.27 63.44 42845.52 47807.78 2014-07-14 06:31:47.000 195 21209.25 63.41 42845.54 47807.77 2014-07-14 06:31:48.000 195 21209.26 63.38 42845.57 47807.77 2014-07-14 06:31:49.000 195 21209.28 63.38 42845.54 47807.77 2014-07-14 06:31:50.000 195 21209.27 63.36 42845.50 47807.77 2014-07-14 06:31:51.000 195 21209.23 63.38 42845.49 47807.77 2014-07-14 06:31:52.000 195 21209.16 63.39 42845.47 47807.74 2014-07-14 06:31:53.000 195 21209.12 63.39 42845.40 47807.69 2014-07-14 06:31:54.000 195 21209.08 63.38 42845.39 47807.63 2014-07-14 06:31:55.000 195 21209.09 63.31 42845.38 47807.57 2014-07-14 06:31:56.000 195 21209.13 63.22 42845.38 47807.55 2014-07-14 06:31:57.000 195 21209.13 63.14 42845.36 47807.55 2014-07-14 06:31:58.000 195 21209.11 63.10 42845.34 47807.57 2014-07-14 06:31:59.000 195 21209.13 63.07 42845.35 47807.56 2014-07-14 06:32:00.000 195 21209.16 63.06 42845.33 47807.56 2014-07-14 06:32:01.000 195 21209.17 63.02 42845.35 47807.55 2014-07-14 06:32:02.000 195 21209.16 62.98 42845.36 47807.57 2014-07-14 06:32:03.000 195 21209.13 62.95 42845.34 47807.56 2014-07-14 06:32:04.000 195 21209.18 62.92 42845.34 47807.57 2014-07-14 06:32:05.000 195 21209.17 62.89 42845.32 47807.58 2014-07-14 06:32:06.000 195 21209.18 62.86 42845.33 47807.56 2014-07-14 06:32:07.000 195 21209.16 62.83 42845.34 47807.60 2014-07-14 06:32:08.000 195 21209.15 62.80 42845.32 47807.58 2014-07-14 06:32:09.000 195 21209.17 62.78 42845.32 47807.58 2014-07-14 06:32:10.000 195 21209.16 62.76 42845.35 47807.58 2014-07-14 06:32:11.000 195 21209.17 62.75 42845.34 47807.59 2014-07-14 06:32:12.000 195 21209.20 62.72 42845.36 47807.60 2014-07-14 06:32:13.000 195 21209.20 62.69 42845.35 47807.60 2014-07-14 06:32:14.000 195 21209.23 62.67 42845.38 47807.59 2014-07-14 06:32:15.000 195 21209.24 62.64 42845.35 47807.62 2014-07-14 06:32:16.000 195 21209.24 62.62 42845.34 47807.64 2014-07-14 06:32:17.000 195 21209.26 62.59 42845.38 47807.63 2014-07-14 06:32:18.000 195 21209.25 62.60 42845.35 47807.64 2014-07-14 06:32:19.000 195 21209.25 62.57 42845.36 47807.64 2014-07-14 06:32:20.000 195 21209.24 62.56 42845.34 47807.63 2014-07-14 06:32:21.000 195 21209.25 62.54 42845.38 47807.64 2014-07-14 06:32:22.000 195 21209.26 62.55 42845.35 47807.65 2014-07-14 06:32:23.000 195 21209.29 62.51 42845.38 47807.65 2014-07-14 06:32:24.000 195 21209.30 62.51 42845.38 47807.67 2014-07-14 06:32:25.000 195 21209.31 62.50 42845.40 47807.67 2014-07-14 06:32:26.000 195 21209.33 62.47 42845.43 47807.68 2014-07-14 06:32:27.000 195 21209.35 62.45 42845.41 47807.70 2014-07-14 06:32:28.000 195 21209.35 62.45 42845.41 47807.71 2014-07-14 06:32:29.000 195 21209.39 62.46 42845.39 47807.73 2014-07-14 06:32:30.000 195 21209.42 62.47 42845.41 47807.72 2014-07-14 06:32:31.000 195 21209.43 62.43 42845.45 47807.75 2014-07-14 06:32:32.000 195 21209.44 62.43 42845.49 47807.76 2014-07-14 06:32:33.000 195 21209.43 62.41 42845.50 47807.80 2014-07-14 06:32:34.000 195 21209.45 62.41 42845.51 47807.81 2014-07-14 06:32:35.000 195 21209.45 62.41 42845.52 47807.84 2014-07-14 06:32:36.000 195 21209.49 62.37 42845.53 47807.84 2014-07-14 06:32:37.000 195 21209.49 62.35 42845.53 47807.86 2014-07-14 06:32:38.000 195 21209.50 62.35 42845.56 47807.88 2014-07-14 06:32:39.000 195 21209.51 62.32 42845.56 47807.90 2014-07-14 06:32:40.000 195 21209.50 62.33 42845.56 47807.89 2014-07-14 06:32:41.000 195 21209.48 62.32 42845.59 47807.89 2014-07-14 06:32:42.000 195 21209.46 62.31 42845.61 47807.91 2014-07-14 06:32:43.000 195 21209.47 62.32 42845.59 47807.90 2014-07-14 06:32:44.000 195 21209.45 62.39 42845.59 47807.93 2014-07-14 06:32:45.000 195 21209.42 62.48 42845.53 47807.87 2014-07-14 06:32:46.000 195 21209.37 62.58 42845.44 47807.79 2014-07-14 06:32:47.000 195 21209.36 62.57 42845.39 47807.72 2014-07-14 06:32:48.000 195 21209.36 62.56 42845.36 47807.65 2014-07-14 06:32:49.000 195 21209.33 62.58 42845.36 47807.61 2014-07-14 06:32:50.000 195 21209.30 62.58 42845.32 47807.57 2014-07-14 06:32:51.000 195 21209.28 62.59 42845.31 47807.55 2014-07-14 06:32:52.000 195 21209.27 62.59 42845.31 47807.49 2014-07-14 06:32:53.000 195 21209.28 62.56 42845.25 47807.50 2014-07-14 06:32:54.000 195 21209.29 62.56 42845.25 47807.50 2014-07-14 06:32:55.000 195 21209.28 62.57 42845.25 47807.46 2014-07-14 06:32:56.000 195 21209.26 62.54 42845.23 47807.45 2014-07-14 06:32:57.000 195 21209.25 62.54 42845.20 47807.45 2014-07-14 06:32:58.000 195 21209.26 62.52 42845.23 47807.42 2014-07-14 06:32:59.000 195 21209.21 62.55 42845.22 47807.45 2014-07-14 06:33:00.000 195 21209.23 62.56 42845.25 47807.41 2014-07-14 06:33:01.000 195 21209.22 62.52 42845.26 47807.42 2014-07-14 06:33:02.000 195 21209.22 62.52 42845.24 47807.43 2014-07-14 06:33:03.000 195 21209.22 62.51 42845.22 47807.43 2014-07-14 06:33:04.000 195 21209.22 62.47 42845.21 47807.42 2014-07-14 06:33:05.000 195 21209.20 62.46 42845.25 47807.40 2014-07-14 06:33:06.000 195 21209.19 62.46 42845.21 47807.41 2014-07-14 06:33:07.000 195 21209.19 62.45 42845.22 47807.43 2014-07-14 06:33:08.000 195 21209.17 62.44 42845.23 47807.41 2014-07-14 06:33:09.000 195 21209.19 62.42 42845.24 47807.44 2014-07-14 06:33:10.000 195 21209.18 62.42 42845.24 47807.44 2014-07-14 06:33:11.000 195 21209.19 62.42 42845.26 47807.43 2014-07-14 06:33:12.000 195 21209.18 62.43 42845.28 47807.46 2014-07-14 06:33:13.000 195 21209.17 62.41 42845.26 47807.46 2014-07-14 06:33:14.000 195 21209.20 62.38 42845.28 47807.47 2014-07-14 06:33:15.000 195 21209.24 62.34 42845.31 47807.49 2014-07-14 06:33:16.000 195 21209.25 62.31 42845.34 47807.52 2014-07-14 06:33:17.000 195 21209.27 62.27 42845.35 47807.55 2014-07-14 06:33:18.000 195 21209.30 62.22 42845.39 47807.58 2014-07-14 06:33:19.000 195 21209.31 62.20 42845.46 47807.64 2014-07-14 06:33:20.000 195 21209.35 62.18 42845.46 47807.66 2014-07-14 06:33:21.000 195 21209.32 62.19 42845.48 47807.71 2014-07-14 06:33:22.000 195 21209.31 62.18 42845.49 47807.74 2014-07-14 06:33:23.000 195 21209.33 62.16 42845.54 47807.75 2014-07-14 06:33:24.000 195 21209.37 62.18 42845.56 47807.78 2014-07-14 06:33:25.000 195 21209.36 62.21 42845.56 47807.82 2014-07-14 06:33:26.000 195 21209.34 62.21 42845.59 47807.81 2014-07-14 06:33:27.000 195 21209.42 62.22 42845.62 47807.84 2014-07-14 06:33:28.000 195 21209.39 62.25 42845.60 47807.85 2014-07-14 06:33:29.000 195 21209.38 62.28 42845.62 47807.86 2014-07-14 06:33:30.000 195 21209.36 62.33 42845.65 47807.87 2014-07-14 06:33:31.000 195 21209.37 62.35 42845.64 47807.87 2014-07-14 06:33:32.000 195 21209.38 62.37 42845.62 47807.87 2014-07-14 06:33:33.000 195 21209.38 62.40 42845.61 47807.90 2014-07-14 06:33:34.000 195 21209.35 62.45 42845.63 47807.89 2014-07-14 06:33:35.000 195 21209.33 62.46 42845.65 47807.87 2014-07-14 06:33:36.000 195 21209.32 62.47 42845.63 47807.87 2014-07-14 06:33:37.000 195 21209.31 62.53 42845.57 47807.86 2014-07-14 06:33:38.000 195 21209.30 62.56 42845.61 47807.84 2014-07-14 06:33:39.000 195 21209.31 62.60 42845.61 47807.83 2014-07-14 06:33:40.000 195 21209.29 62.63 42845.56 47807.81 2014-07-14 06:33:41.000 195 21209.28 62.69 42845.57 47807.80 2014-07-14 06:33:42.000 195 21209.27 62.76 42845.59 47807.79 2014-07-14 06:33:43.000 195 21209.29 62.80 42845.60 47807.79 2014-07-14 06:33:44.000 195 21209.30 62.81 42845.58 47807.78 2014-07-14 06:33:45.000 195 21209.28 62.86 42845.56 47807.74 2014-07-14 06:33:46.000 195 21209.27 62.90 42845.52 47807.75 2014-07-14 06:33:47.000 195 21209.27 62.91 42845.51 47807.72 2014-07-14 06:33:48.000 195 21209.24 62.94 42845.49 47807.72 2014-07-14 06:33:49.000 195 21209.23 62.99 42845.48 47807.72 2014-07-14 06:33:50.000 195 21209.22 63.06 42845.46 47807.69 2014-07-14 06:33:51.000 195 21209.20 63.12 42845.47 47807.67 2014-07-14 06:33:52.000 195 21209.22 63.14 42845.44 47807.68 2014-07-14 06:33:53.000 195 21209.23 63.15 42845.39 47807.64 2014-07-14 06:33:54.000 195 21209.22 63.23 42845.39 47807.63 2014-07-14 06:33:55.000 195 21209.23 63.28 42845.39 47807.62 2014-07-14 06:33:56.000 195 21209.23 63.30 42845.40 47807.59 2014-07-14 06:33:57.000 195 21209.20 63.35 42845.38 47807.58 2014-07-14 06:33:58.000 195 21209.23 63.37 42845.31 47807.58 2014-07-14 06:33:59.000 195 21209.24 63.39 42845.33 47807.59 2014-07-14 06:34:00.000 195 21209.28 63.45 42845.32 47807.60 2014-07-14 06:34:01.000 195 21209.30 63.51 42845.33 47807.59 2014-07-14 06:34:02.000 195 21209.30 63.54 42845.34 47807.58 2014-07-14 06:34:03.000 195 21209.28 63.60 42845.32 47807.57 2014-07-14 06:34:04.000 195 21209.31 63.63 42845.33 47807.58 2014-07-14 06:34:05.000 195 21209.28 63.67 42845.34 47807.57 2014-07-14 06:34:06.000 195 21209.27 63.71 42845.33 47807.60 2014-07-14 06:34:07.000 195 21209.27 63.75 42845.33 47807.61 2014-07-14 06:34:08.000 195 21209.27 63.79 42845.35 47807.61 2014-07-14 06:34:09.000 195 21209.29 63.80 42845.33 47807.61 2014-07-14 06:34:10.000 195 21209.29 63.82 42845.32 47807.61 2014-07-14 06:34:11.000 195 21209.31 63.83 42845.38 47807.62 2014-07-14 06:34:12.000 195 21209.33 63.84 42845.36 47807.64 2014-07-14 06:34:13.000 195 21209.33 63.85 42845.40 47807.64 2014-07-14 06:34:14.000 195 21209.32 63.86 42845.39 47807.65 2014-07-14 06:34:15.000 195 21209.29 63.90 42845.38 47807.66 2014-07-14 06:34:16.000 195 21209.29 63.95 42845.36 47807.65 2014-07-14 06:34:17.000 195 21209.31 64.01 42845.34 47807.65 2014-07-14 06:34:18.000 195 21209.32 64.08 42845.32 47807.63 2014-07-14 06:34:19.000 195 21209.33 64.10 42845.31 47807.62 2014-07-14 06:34:20.000 195 21209.36 64.13 42845.27 47807.61 2014-07-14 06:34:21.000 195 21209.37 64.16 42845.26 47807.58 2014-07-14 06:34:22.000 195 21209.38 64.20 42845.29 47807.60 2014-07-14 06:34:23.000 195 21209.40 64.23 42845.27 47807.59 2014-07-14 06:34:24.000 195 21209.41 64.27 42845.25 47807.57 2014-07-14 06:34:25.000 195 21209.43 64.32 42845.27 47807.62 2014-07-14 06:34:26.000 195 21209.43 64.32 42845.25 47807.58 2014-07-14 06:34:27.000 195 21209.40 64.30 42845.24 47807.61 2014-07-14 06:34:28.000 195 21209.41 64.29 42845.25 47807.57 2014-07-14 06:34:29.000 195 21209.42 64.27 42845.31 47807.60 2014-07-14 06:34:30.000 195 21209.42 64.27 42845.34 47807.63 2014-07-14 06:34:31.000 195 21209.42 64.28 42845.36 47807.66 2014-07-14 06:34:32.000 195 21209.45 64.29 42845.41 47807.67 2014-07-14 06:34:33.000 195 21209.42 64.30 42845.42 47807.71 2014-07-14 06:34:34.000 195 21209.43 64.31 42845.40 47807.71 2014-07-14 06:34:35.000 195 21209.41 64.32 42845.40 47807.71 2014-07-14 06:34:36.000 195 21209.41 64.31 42845.42 47807.72 2014-07-14 06:34:37.000 195 21209.43 64.31 42845.41 47807.75 2014-07-14 06:34:38.000 195 21209.43 64.32 42845.45 47807.75 2014-07-14 06:34:39.000 195 21209.45 64.30 42845.51 47807.76 2014-07-14 06:34:40.000 195 21209.47 64.26 42845.49 47807.79 2014-07-14 06:34:41.000 195 21209.48 64.22 42845.50 47807.80 2014-07-14 06:34:42.000 195 21209.45 64.20 42845.51 47807.80 2014-07-14 06:34:43.000 195 21209.45 64.20 42845.54 47807.83 2014-07-14 06:34:44.000 195 21209.45 64.20 42845.56 47807.84 2014-07-14 06:34:45.000 195 21209.42 64.19 42845.57 47807.87 2014-07-14 06:34:46.000 195 21209.41 64.19 42845.56 47807.86 2014-07-14 06:34:47.000 195 21209.44 64.19 42845.54 47807.86 2014-07-14 06:34:48.000 195 21209.43 64.20 42845.57 47807.88 2014-07-14 06:34:49.000 195 21209.42 64.21 42845.58 47807.89 2014-07-14 06:34:50.000 195 21209.44 64.23 42845.60 47807.90 2014-07-14 06:34:51.000 195 21209.45 64.27 42845.57 47807.89 2014-07-14 06:34:52.000 195 21209.44 64.30 42845.54 47807.89 2014-07-14 06:34:53.000 195 21209.45 64.33 42845.56 47807.90 2014-07-14 06:34:54.000 195 21209.48 64.35 42845.54 47807.88 2014-07-14 06:34:55.000 195 21209.47 64.34 42845.54 47807.88 2014-07-14 06:34:56.000 195 21209.47 64.33 42845.57 47807.89 2014-07-14 06:34:57.000 195 21209.46 64.31 42845.54 47807.86 2014-07-14 06:34:58.000 195 21209.47 64.32 42845.54 47807.89 2014-07-14 06:34:59.000 195 21209.46 64.30 42845.53 47807.85 2014-07-14 06:35:00.000 195 21209.45 64.29 42845.56 47807.88 2014-07-14 06:35:01.000 195 21209.42 64.28 42845.58 47807.88 2014-07-14 06:35:02.000 195 21209.35 64.28 42845.57 47807.86 2014-07-14 06:35:03.000 195 21209.34 64.28 42845.57 47807.86 2014-07-14 06:35:04.000 195 21209.31 64.27 42845.53 47807.82 2014-07-14 06:35:05.000 195 21209.28 64.28 42845.51 47807.81 2014-07-14 06:35:06.000 195 21209.27 64.26 42845.50 47807.78 2014-07-14 06:35:07.000 195 21209.26 64.24 42845.51 47807.75 2014-07-14 06:35:08.000 195 21209.26 64.19 42845.50 47807.72 2014-07-14 06:35:09.000 195 21209.24 64.16 42845.47 47807.72 2014-07-14 06:35:10.000 195 21209.22 64.19 42845.45 47807.72 2014-07-14 06:35:11.000 195 21209.21 64.20 42845.45 47807.69 2014-07-14 06:35:12.000 195 21209.19 64.23 42845.46 47807.70 2014-07-14 06:35:13.000 195 21209.17 64.19 42845.46 47807.66 2014-07-14 06:35:14.000 195 21209.15 64.18 42845.47 47807.65 2014-07-14 06:35:15.000 195 21209.17 64.18 42845.42 47807.64 2014-07-14 06:35:16.000 195 21209.21 64.13 42845.45 47807.66 2014-07-14 06:35:17.000 195 21209.24 64.08 42845.46 47807.67 2014-07-14 06:35:18.000 195 21209.25 64.08 42845.45 47807.69 2014-07-14 06:35:19.000 195 21209.27 64.04 42845.46 47807.71 2014-07-14 06:35:20.000 195 21209.24 64.07 42845.48 47807.71 2014-07-14 06:35:21.000 195 21209.15 64.21 42845.43 47807.70 2014-07-14 06:35:22.000 195 21209.12 64.28 42845.36 47807.60 2014-07-14 06:35:23.000 195 21209.09 64.34 42845.31 47807.54 2014-07-14 06:35:24.000 195 21209.08 64.32 42845.24 47807.46 2014-07-14 06:35:25.000 195 21209.09 64.30 42845.21 47807.41 2014-07-14 06:35:26.000 195 21209.08 64.27 42845.21 47807.37 2014-07-14 06:35:27.000 195 21209.09 64.22 42845.18 47807.37 2014-07-14 06:35:28.000 195 21209.10 64.18 42845.18 47807.35 2014-07-14 06:35:29.000 195 21209.10 64.16 42845.17 47807.37 2014-07-14 06:35:30.000 195 21209.14 64.11 42845.18 47807.37 2014-07-14 06:35:31.000 195 21209.17 64.10 42845.19 47807.40 2014-07-14 06:35:32.000 195 21209.17 64.05 42845.22 47807.41 2014-07-14 06:35:33.000 195 21209.21 64.04 42845.23 47807.43 2014-07-14 06:35:34.000 195 21209.24 64.03 42845.20 47807.45 2014-07-14 06:35:35.000 195 21209.22 63.98 42845.20 47807.43 2014-07-14 06:35:36.000 195 21209.18 63.96 42845.18 47807.43 2014-07-14 06:35:37.000 195 21209.15 63.95 42845.23 47807.44 2014-07-14 06:35:38.000 195 21209.15 63.90 42845.25 47807.44 2014-07-14 06:35:39.000 195 21209.13 63.89 42845.25 47807.43 2014-07-14 06:35:40.000 195 21209.14 63.85 42845.26 47807.44 2014-07-14 06:35:41.000 195 21209.11 63.87 42845.23 47807.43 2014-07-14 06:35:42.000 195 21209.13 63.85 42845.19 47807.43 2014-07-14 06:35:43.000 195 21209.15 63.83 42845.21 47807.44 2014-07-14 06:35:44.000 195 21209.16 63.86 42845.23 47807.43 2014-07-14 06:35:45.000 195 21209.17 63.84 42845.21 47807.40 2014-07-14 06:35:46.000 195 21209.17 63.80 42845.25 47807.41 2014-07-14 06:35:47.000 195 21209.15 63.78 42845.20 47807.40 2014-07-14 06:35:48.000 195 21209.11 63.74 42845.21 47807.38 2014-07-14 06:35:49.000 195 21209.06 63.72 42845.18 47807.37 2014-07-14 06:35:50.000 195 21209.03 63.70 42845.15 47807.34 2014-07-14 06:35:51.000 195 21209.04 63.67 42845.17 47807.34 2014-07-14 06:35:52.000 195 21209.06 63.68 42845.10 47807.33 2014-07-14 06:35:53.000 195 21209.05 63.70 42845.08 47807.29 2014-07-14 06:35:54.000 195 21208.99 63.71 42845.08 47807.27 2014-07-14 06:35:55.000 195 21208.98 63.70 42845.08 47807.21 2014-07-14 06:35:56.000 195 21208.97 63.70 42845.06 47807.22 2014-07-14 06:35:57.000 195 21208.95 63.71 42845.01 47807.19 2014-07-14 06:35:58.000 195 21208.91 63.71 42845.02 47807.14 2014-07-14 06:35:59.000 195 21208.91 63.70 42844.97 47807.12 2014-07-14 06:36:00.000 195 21208.89 63.69 42844.92 47807.09 2014-07-14 06:36:01.000 195 21208.89 63.69 42844.92 47807.09 2014-07-14 06:36:02.000 195 21208.86 63.68 42844.94 47807.04 2014-07-14 06:36:03.000 195 21208.83 63.63 42844.94 47807.06 2014-07-14 06:36:04.000 195 21208.77 63.60 42844.96 47807.03 2014-07-14 06:36:05.000 195 21208.77 63.60 42844.95 47807.02 2014-07-14 06:36:06.000 195 21208.75 63.61 42844.95 47807.04 2014-07-14 06:36:07.000 195 21208.70 63.59 42844.96 47807.02 2014-07-14 06:36:08.000 195 21208.68 63.58 42844.98 47807.00 2014-07-14 06:36:09.000 195 21208.68 63.53 42844.98 47807.01 2014-07-14 06:36:10.000 195 21208.68 63.51 42845.00 47807.01 2014-07-14 06:36:11.000 195 21208.69 63.48 42844.99 47807.04 2014-07-14 06:36:12.000 195 21208.68 63.48 42844.98 47807.01 2014-07-14 06:36:13.000 195 21208.71 63.43 42845.03 47807.06 2014-07-14 06:36:14.000 195 21208.76 63.38 42845.04 47807.05 2014-07-14 06:36:15.000 195 21208.78 63.31 42845.08 47807.12 2014-07-14 06:36:16.000 195 21208.78 63.28 42845.12 47807.13 2014-07-14 06:36:17.000 195 21208.79 63.23 42845.14 47807.17 2014-07-14 06:36:18.000 195 21208.80 63.18 42845.20 47807.21 2014-07-14 06:36:19.000 195 21208.81 63.14 42845.21 47807.24 2014-07-14 06:36:20.000 195 21208.81 63.10 42845.23 47807.28 2014-07-14 06:36:21.000 195 21208.82 63.09 42845.27 47807.29 2014-07-14 06:36:22.000 195 21208.85 63.10 42845.31 47807.32 2014-07-14 06:36:23.000 195 21208.86 63.11 42845.26 47807.32 2014-07-14 06:36:24.000 195 21208.89 63.11 42845.27 47807.35 2014-07-14 06:36:25.000 195 21208.92 63.08 42845.27 47807.35 2014-07-14 06:36:26.000 195 21208.92 63.08 42845.28 47807.35 2014-07-14 06:36:27.000 195 21208.97 63.10 42845.27 47807.36 2014-07-14 06:36:28.000 195 21208.95 63.09 42845.25 47807.36 2014-07-14 06:36:29.000 195 21208.96 63.08 42845.24 47807.36 2014-07-14 06:36:30.000 195 21208.97 63.07 42845.24 47807.36 2014-07-14 06:36:31.000 195 21208.97 63.05 42845.25 47807.36 2014-07-14 06:36:32.000 195 21208.95 63.03 42845.25 47807.35 2014-07-14 06:36:33.000 195 21208.97 63.05 42845.24 47807.36 2014-07-14 06:36:34.000 195 21208.96 63.04 42845.25 47807.38 2014-07-14 06:36:35.000 195 21208.99 63.03 42845.27 47807.39 2014-07-14 06:36:36.000 195 21209.00 63.04 42845.23 47807.39 2014-07-14 06:36:37.000 195 21209.04 63.03 42845.24 47807.41 2014-07-14 06:36:38.000 195 21209.05 63.03 42845.25 47807.41 2014-07-14 06:36:39.000 195 21209.05 63.04 42845.26 47807.42 2014-07-14 06:36:40.000 195 21209.05 63.04 42845.25 47807.42 2014-07-14 06:36:41.000 195 21209.07 63.04 42845.24 47807.42 2014-07-14 06:36:42.000 195 21209.06 63.03 42845.28 47807.42 2014-07-14 06:36:43.000 195 21209.08 63.03 42845.29 47807.42 2014-07-14 06:36:44.000 195 21209.08 63.04 42845.29 47807.43 2014-07-14 06:36:45.000 195 21209.06 63.05 42845.32 47807.44 2014-07-14 06:36:46.000 195 21209.03 62.98 42845.33 47807.44 2014-07-14 06:36:47.000 195 21208.97 62.90 42845.33 47807.44 2014-07-14 06:36:48.000 195 21208.91 62.85 42845.35 47807.44 2014-07-14 06:36:49.000 195 21208.86 62.79 42845.36 47807.44 2014-07-14 06:36:50.000 195 21208.83 62.77 42845.38 47807.42 2014-07-14 06:36:51.000 195 21208.81 62.74 42845.41 47807.42 2014-07-14 06:36:52.000 195 21208.79 62.74 42845.41 47807.42 2014-07-14 06:36:53.000 195 21208.74 62.79 42845.38 47807.43 2014-07-14 06:36:54.000 195 21208.66 62.93 42845.31 47807.40 2014-07-14 06:36:55.000 195 21208.57 63.10 42845.20 47807.29 2014-07-14 06:36:56.000 195 21208.54 63.22 42845.09 47807.18 2014-07-14 06:36:57.000 195 21208.51 63.27 42845.01 47807.06 2014-07-14 06:36:58.000 195 21208.49 63.28 42844.95 47806.97 2014-07-14 06:36:59.000 195 21208.45 63.28 42844.93 47806.91 2014-07-14 06:37:00.000 195 21208.48 63.29 42844.88 47806.89 2014-07-14 06:37:01.000 195 21208.49 63.29 42844.88 47806.85 2014-07-14 06:37:02.000 195 21208.50 63.28 42844.86 47806.83 2014-07-14 06:37:03.000 195 21208.49 63.27 42844.88 47806.84 2014-07-14 06:37:04.000 195 21208.51 63.24 42844.88 47806.85 2014-07-14 06:37:05.000 195 21208.52 63.24 42844.89 47806.86 2014-07-14 06:37:06.000 195 21208.54 63.27 42844.92 47806.86 2014-07-14 06:37:07.000 195 21208.56 63.33 42844.93 47806.92 2014-07-14 06:37:08.000 195 21208.57 63.34 42844.92 47806.89 2014-07-14 06:37:09.000 195 21208.56 63.39 42844.89 47806.90 2014-07-14 06:37:10.000 195 21208.58 63.39 42844.91 47806.90 2014-07-14 06:37:11.000 195 21208.60 63.40 42844.93 47806.91 2014-07-14 06:37:12.000 195 21208.66 63.37 42844.95 47806.91 2014-07-14 06:37:13.000 195 21208.65 63.36 42844.91 47806.93 2014-07-14 06:37:14.000 195 21208.69 63.33 42844.96 47806.96 2014-07-14 06:37:15.000 195 21208.73 63.28 42845.00 47807.00 2014-07-14 06:37:16.000 195 21208.79 63.19 42845.04 47807.04 2014-07-14 06:37:17.000 195 21208.87 63.11 42845.11 47807.13 2014-07-14 06:37:18.000 195 21208.92 63.07 42845.20 47807.23 2014-07-14 06:37:19.000 195 21208.97 63.03 42845.24 47807.30 2014-07-14 06:37:20.000 195 21208.99 63.02 42845.27 47807.35 2014-07-14 06:37:21.000 195 21209.00 63.01 42845.34 47807.42 2014-07-14 06:37:22.000 195 21209.06 63.02 42845.38 47807.49 2014-07-14 06:37:23.000 195 21209.10 63.02 42845.40 47807.52 2014-07-14 06:37:24.000 195 21209.12 62.99 42845.42 47807.54 2014-07-14 06:37:25.000 195 21209.14 62.98 42845.44 47807.59 2014-07-14 06:37:26.000 195 21209.15 62.97 42845.47 47807.60 2014-07-14 06:37:27.000 195 21209.16 62.96 42845.46 47807.67 2014-07-14 06:37:28.000 195 21209.21 62.95 42845.50 47807.68 2014-07-14 06:37:29.000 195 21209.24 62.95 42845.54 47807.73 2014-07-14 06:37:30.000 195 21209.26 62.95 42845.54 47807.77 2014-07-14 06:37:31.000 195 21209.29 62.95 42845.56 47807.76 2014-07-14 06:37:32.000 195 21209.31 62.95 42845.56 47807.81 2014-07-14 06:37:33.000 195 21209.33 62.94 42845.56 47807.82 2014-07-14 06:37:34.000 195 21209.34 62.94 42845.57 47807.83 2014-07-14 06:37:35.000 195 21209.33 62.92 42845.59 47807.83 2014-07-14 06:37:36.000 195 21209.31 62.90 42845.59 47807.89 2014-07-14 06:37:37.000 195 21209.36 62.91 42845.61 47807.89 2014-07-14 06:37:38.000 195 21209.36 62.90 42845.65 47807.90 2014-07-14 06:37:39.000 195 21209.34 62.88 42845.66 47807.89 2014-07-14 06:37:40.000 195 21209.39 62.87 42845.69 47807.93 2014-07-14 06:37:41.000 195 21209.41 62.89 42845.66 47807.90 2014-07-14 06:37:42.000 195 21209.41 62.89 42845.67 47807.91 2014-07-14 06:37:43.000 195 21209.44 62.89 42845.66 47807.91 2014-07-14 06:37:44.000 195 21209.40 62.87 42845.66 47807.92 2014-07-14 06:37:45.000 195 21209.41 62.86 42845.65 47807.93 2014-07-14 06:37:46.000 195 21209.39 62.83 42845.66 47807.92 2014-07-14 06:37:47.000 195 21209.35 62.81 42845.68 47807.92 2014-07-14 06:37:48.000 195 21209.34 62.82 42845.68 47807.93 2014-07-14 06:37:49.000 195 21209.35 62.81 42845.69 47807.94 2014-07-14 06:37:50.000 195 21209.31 62.79 42845.68 47807.95 2014-07-14 06:37:51.000 195 21209.30 62.81 42845.68 47807.95 2014-07-14 06:37:52.000 195 21209.33 62.79 42845.67 47807.94 2014-07-14 06:37:53.000 195 21209.32 62.80 42845.68 47807.98 2014-07-14 06:37:54.000 195 21209.33 62.79 42845.71 47807.95 2014-07-14 06:37:55.000 195 21209.33 62.81 42845.75 47807.96 2014-07-14 06:37:56.000 195 21209.34 62.81 42845.71 47807.97 2014-07-14 06:37:57.000 195 21209.34 62.82 42845.71 47807.98 2014-07-14 06:37:58.000 195 21209.32 62.79 42845.70 47807.95 2014-07-14 06:37:59.000 195 21209.31 62.78 42845.70 47807.94 2014-07-14 06:38:00.000 195 21209.30 62.78 42845.68 47807.95 2014-07-14 06:38:01.000 195 21209.29 62.80 42845.69 47807.96 2014-07-14 06:38:02.000 195 21209.30 62.80 42845.67 47807.96 2014-07-14 06:38:03.000 195 21209.27 62.80 42845.65 47807.94 2014-07-14 06:38:04.000 195 21209.25 62.82 42845.64 47807.95 2014-07-14 06:38:05.000 195 21209.27 62.81 42845.64 47807.95 2014-07-14 06:38:06.000 195 21209.26 62.78 42845.61 47807.95 2014-07-14 06:38:07.000 195 21209.29 62.78 42845.63 47807.93 2014-07-14 06:38:08.000 195 21209.30 62.79 42845.65 47807.94 2014-07-14 06:38:09.000 195 21209.27 62.79 42845.67 47807.95 2014-07-14 06:38:10.000 195 21209.29 62.81 42845.65 47807.95 2014-07-14 06:38:11.000 195 21209.27 62.81 42845.62 47807.94 2014-07-14 06:38:12.000 195 21209.27 62.80 42845.66 47807.95 2014-07-14 06:38:13.000 195 21209.28 62.78 42845.65 47807.95 2014-07-14 06:38:14.000 195 21209.27 62.76 42845.65 47807.94 2014-07-14 06:38:15.000 195 21209.22 62.78 42845.65 47807.97 2014-07-14 06:38:16.000 195 21209.20 62.80 42845.66 47807.94 2014-07-14 06:38:17.000 195 21209.19 62.81 42845.67 47807.93 2014-07-14 06:38:18.000 195 21209.17 62.80 42845.69 47807.94 2014-07-14 06:38:19.000 195 21209.17 62.78 42845.70 47807.91 2014-07-14 06:38:20.000 195 21209.17 62.79 42845.70 47807.91 2014-07-14 06:38:21.000 195 21209.18 62.80 42845.69 47807.91 2014-07-14 06:38:22.000 195 21209.18 62.84 42845.67 47807.92 2014-07-14 06:38:23.000 195 21209.19 62.90 42845.69 47807.93 2014-07-14 06:38:24.000 195 21209.20 62.90 42845.66 47807.89 2014-07-14 06:38:25.000 195 21209.18 62.91 42845.67 47807.89 2014-07-14 06:38:26.000 195 21209.17 62.93 42845.64 47807.88 2014-07-14 06:38:27.000 195 21209.18 62.95 42845.66 47807.88 2014-07-14 06:38:28.000 195 21209.17 62.95 42845.65 47807.86 2014-07-14 06:38:29.000 195 21209.16 62.98 42845.65 47807.86 2014-07-14 06:38:30.000 195 21209.15 63.00 42845.60 47807.86 2014-07-14 06:38:31.000 195 21209.16 63.03 42845.63 47807.85 2014-07-14 06:38:32.000 195 21209.16 63.02 42845.62 47807.86 2014-07-14 06:38:33.000 195 21209.17 63.04 42845.61 47807.84 2014-07-14 06:38:34.000 195 21209.18 63.02 42845.60 47807.82 2014-07-14 06:38:35.000 195 21209.19 63.03 42845.61 47807.84 2014-07-14 06:38:36.000 195 21209.18 63.02 42845.60 47807.81 2014-07-14 06:38:37.000 195 21209.15 63.00 42845.57 47807.83 2014-07-14 06:38:38.000 195 21209.11 62.98 42845.59 47807.83 2014-07-14 06:38:39.000 195 21209.12 62.96 42845.57 47807.81 2014-07-14 06:38:40.000 195 21209.13 62.94 42845.59 47807.82 2014-07-14 06:38:41.000 195 21209.13 62.95 42845.60 47807.81 2014-07-14 06:38:42.000 195 21209.12 62.95 42845.58 47807.79 2014-07-14 06:38:43.000 195 21209.09 62.94 42845.57 47807.83 2014-07-14 06:38:44.000 195 21209.07 62.96 42845.54 47807.78 2014-07-14 06:38:45.000 195 21209.07 62.95 42845.51 47807.79 2014-07-14 06:38:46.000 195 21209.09 62.92 42845.54 47807.82 2014-07-14 06:38:47.000 195 21209.11 62.96 42845.57 47807.79 2014-07-14 06:38:48.000 195 21209.09 62.95 42845.56 47807.82 2014-07-14 06:38:49.000 195 21209.10 62.97 42845.56 47807.81 2014-07-14 06:38:50.000 195 21209.10 62.98 42845.57 47807.81 2014-07-14 06:38:51.000 195 21209.10 62.99 42845.59 47807.83 2014-07-14 06:38:52.000 195 21209.09 62.98 42845.62 47807.83 2014-07-14 06:38:53.000 195 21209.11 62.97 42845.61 47807.83 2014-07-14 06:38:54.000 195 21209.11 62.96 42845.61 47807.83 2014-07-14 06:38:55.000 195 21209.10 62.94 42845.61 47807.85 2014-07-14 06:38:56.000 195 21209.09 62.96 42845.62 47807.81 2014-07-14 06:38:57.000 195 21209.07 62.95 42845.63 47807.83 2014-07-14 06:38:58.000 195 21209.06 62.95 42845.63 47807.83 2014-07-14 06:38:59.000 195 21209.08 62.96 42845.62 47807.83 2014-07-14 06:39:00.000 195 21209.05 62.94 42845.62 47807.80 2014-07-14 06:39:01.000 195 21209.04 62.93 42845.63 47807.83 2014-07-14 06:39:02.000 195 21209.01 62.93 42845.62 47807.79 2014-07-14 06:39:03.000 195 21208.98 62.95 42845.62 47807.78 2014-07-14 06:39:04.000 195 21208.98 62.95 42845.67 47807.79 2014-07-14 06:39:05.000 195 21208.97 62.96 42845.64 47807.79 2014-07-14 06:39:06.000 195 21208.97 62.98 42845.63 47807.79 2014-07-14 06:39:07.000 195 21208.93 63.02 42845.63 47807.73 2014-07-14 06:39:08.000 195 21208.94 63.05 42845.62 47807.74 2014-07-14 06:39:09.000 195 21208.93 63.06 42845.58 47807.76 2014-07-14 06:39:10.000 195 21208.91 63.08 42845.60 47807.71 2014-07-14 06:39:11.000 195 21208.90 63.13 42845.59 47807.70 2014-07-14 06:39:12.000 195 21208.92 63.12 42845.57 47807.72 2014-07-14 06:39:13.000 195 21208.90 63.16 42845.54 47807.67 2014-07-14 06:39:14.000 195 21208.89 63.20 42845.50 47807.68 2014-07-14 06:39:15.000 195 21208.87 63.20 42845.47 47807.66 2014-07-14 06:39:16.000 195 21208.84 63.21 42845.46 47807.63 2014-07-14 06:39:17.000 195 21208.89 63.20 42845.46 47807.62 2014-07-14 06:39:18.000 195 21208.90 63.21 42845.48 47807.63 2014-07-14 06:39:19.000 195 21208.89 63.25 42845.50 47807.60 2014-07-14 06:39:20.000 195 21208.94 63.26 42845.46 47807.61 2014-07-14 06:39:21.000 195 21208.97 63.24 42845.46 47807.60 2014-07-14 06:39:22.000 195 21208.97 63.26 42845.44 47807.60 2014-07-14 06:39:23.000 195 21209.00 63.26 42845.43 47807.61 2014-07-14 06:39:24.000 195 21209.03 63.24 42845.43 47807.61 2014-07-14 06:39:25.000 195 21208.99 63.26 42845.45 47807.60 2014-07-14 06:39:26.000 195 21209.00 63.25 42845.44 47807.58 2014-07-14 06:39:27.000 195 21208.99 63.24 42845.44 47807.60 2014-07-14 06:39:28.000 195 21208.98 63.23 42845.42 47807.60 2014-07-14 06:39:29.000 195 21208.95 63.25 42845.41 47807.59 2014-07-14 06:39:30.000 195 21208.94 63.27 42845.40 47807.57 2014-07-14 06:39:31.000 195 21208.91 63.29 42845.40 47807.57 2014-07-14 06:39:32.000 195 21208.91 63.25 42845.41 47807.57 2014-07-14 06:39:33.000 195 21208.95 63.22 42845.45 47807.57 2014-07-14 06:39:34.000 195 21208.95 63.21 42845.45 47807.57 2014-07-14 06:39:35.000 195 21208.93 63.23 42845.41 47807.58 2014-07-14 06:39:36.000 195 21208.94 63.23 42845.44 47807.61 2014-07-14 06:39:37.000 195 21208.93 63.26 42845.46 47807.59 2014-07-14 06:39:38.000 195 21208.95 63.29 42845.44 47807.58 2014-07-14 06:39:39.000 195 21208.95 63.35 42845.44 47807.60 2014-07-14 06:39:40.000 195 21208.93 63.35 42845.44 47807.55 2014-07-14 06:39:41.000 195 21208.92 63.37 42845.42 47807.55 2014-07-14 06:39:42.000 195 21208.93 63.37 42845.41 47807.55 2014-07-14 06:39:43.000 195 21208.93 63.40 42845.39 47807.55 2014-07-14 06:39:44.000 195 21208.90 63.37 42845.34 47807.52 2014-07-14 06:39:45.000 195 21208.87 63.36 42845.36 47807.50 2014-07-14 06:39:46.000 195 21208.87 63.31 42845.35 47807.50 2014-07-14 06:39:47.000 195 21208.93 63.28 42845.38 47807.48 2014-07-14 06:39:48.000 195 21208.91 63.23 42845.42 47807.50 2014-07-14 06:39:49.000 195 21208.90 63.19 42845.41 47807.51 2014-07-14 06:39:50.000 195 21208.91 63.13 42845.42 47807.55 2014-07-14 06:39:51.000 195 21208.92 63.11 42845.43 47807.59 2014-07-14 06:39:52.000 195 21208.93 63.10 42845.43 47807.56 2014-07-14 06:39:53.000 195 21208.91 63.10 42845.43 47807.59 2014-07-14 06:39:54.000 195 21208.90 63.11 42845.45 47807.60 2014-07-14 06:39:55.000 195 21208.88 63.10 42845.48 47807.60 2014-07-14 06:39:56.000 195 21208.84 63.06 42845.45 47807.57 2014-07-14 06:39:57.000 195 21208.78 63.01 42845.47 47807.58 2014-07-14 06:39:58.000 195 21208.75 63.00 42845.47 47807.55 2014-07-14 06:39:59.000 195 21208.75 62.96 42845.46 47807.55 2014-07-14 06:40:00.000 195 21208.73 62.92 42845.47 47807.54 2014-07-14 06:40:01.000 195 21208.71 62.90 42845.49 47807.56 2014-07-14 06:40:02.000 195 21208.72 62.88 42845.46 47807.52 2014-07-14 06:40:03.000 195 21208.73 62.86 42845.50 47807.51 2014-07-14 06:40:04.000 195 21208.77 62.81 42845.50 47807.53 2014-07-14 06:40:05.000 195 21208.75 62.79 42845.48 47807.56 2014-07-14 06:40:06.000 195 21208.74 62.78 42845.50 47807.55 2014-07-14 06:40:07.000 195 21208.74 62.77 42845.53 47807.57 2014-07-14 06:40:08.000 195 21208.74 62.71 42845.53 47807.55 2014-07-14 06:40:09.000 195 21208.71 62.70 42845.54 47807.58 2014-07-14 06:40:10.000 195 21208.70 62.66 42845.57 47807.56 2014-07-14 06:40:11.000 195 21208.68 62.66 42845.61 47807.60 2014-07-14 06:40:12.000 195 21208.69 62.67 42845.60 47807.59 2014-07-14 06:40:13.000 195 21208.70 62.67 42845.58 47807.63 2014-07-14 06:40:14.000 195 21208.71 62.69 42845.57 47807.63 2014-07-14 06:40:15.000 195 21208.71 62.71 42845.56 47807.59 2014-07-14 06:40:16.000 195 21208.72 62.68 42845.54 47807.59 2014-07-14 06:40:17.000 195 21208.73 62.65 42845.54 47807.58 2014-07-14 06:40:18.000 195 21208.75 62.64 42845.51 47807.58 2014-07-14 06:40:19.000 195 21208.73 62.62 42845.53 47807.58 2014-07-14 06:40:20.000 195 21208.74 62.60 42845.56 47807.62 2014-07-14 06:40:21.000 195 21208.72 62.62 42845.56 47807.60 2014-07-14 06:40:22.000 195 21208.71 62.58 42845.56 47807.62 2014-07-14 06:40:23.000 195 21208.75 62.57 42845.62 47807.64 2014-07-14 06:40:24.000 195 21208.75 62.55 42845.63 47807.65 2014-07-14 06:40:25.000 195 21208.77 62.50 42845.61 47807.68 2014-07-14 06:40:26.000 195 21208.74 62.47 42845.67 47807.70 2014-07-14 06:40:27.000 195 21208.77 62.46 42845.68 47807.71 2014-07-14 06:40:28.000 195 21208.81 62.47 42845.69 47807.73 2014-07-14 06:40:29.000 195 21208.83 62.47 42845.68 47807.74 2014-07-14 06:40:30.000 195 21208.81 62.47 42845.70 47807.75 2014-07-14 06:40:31.000 195 21208.81 62.46 42845.70 47807.77 2014-07-14 06:40:32.000 195 21208.81 62.44 42845.69 47807.76 2014-07-14 06:40:33.000 195 21208.79 62.43 42845.68 47807.77 2014-07-14 06:40:34.000 195 21208.81 62.44 42845.68 47807.74 2014-07-14 06:40:35.000 195 21208.81 62.47 42845.68 47807.75 2014-07-14 06:40:36.000 195 21208.81 62.47 42845.71 47807.78 2014-07-14 06:40:37.000 195 21208.80 62.48 42845.69 47807.76 2014-07-14 06:40:38.000 195 21208.82 62.46 42845.68 47807.73 2014-07-14 06:40:39.000 195 21208.84 62.44 42845.67 47807.77 2014-07-14 06:40:40.000 195 21208.85 62.45 42845.67 47807.76 2014-07-14 06:40:41.000 195 21208.84 62.44 42845.69 47807.75 2014-07-14 06:40:42.000 195 21208.84 62.44 42845.71 47807.76 2014-07-14 06:40:43.000 195 21208.85 62.43 42845.70 47807.79 2014-07-14 06:40:44.000 195 21208.86 62.45 42845.70 47807.76 2014-07-14 06:40:45.000 195 21208.88 62.48 42845.66 47807.79 2014-07-14 06:40:46.000 195 21208.85 62.49 42845.66 47807.77 2014-07-14 06:40:47.000 195 21208.85 62.49 42845.66 47807.78 2014-07-14 06:40:48.000 195 21208.85 62.49 42845.67 47807.78 2014-07-14 06:40:49.000 195 21208.87 62.48 42845.70 47807.80 2014-07-14 06:40:50.000 195 21208.89 62.47 42845.72 47807.80 2014-07-14 06:40:51.000 195 21208.89 62.44 42845.74 47807.83 2014-07-14 06:40:52.000 195 21208.93 62.41 42845.77 47807.85 2014-07-14 06:40:53.000 195 21208.94 62.39 42845.72 47807.85 2014-07-14 06:40:54.000 195 21208.95 62.39 42845.73 47807.87 2014-07-14 06:40:55.000 195 21208.99 62.38 42845.75 47807.89 2014-07-14 06:40:56.000 195 21209.00 62.38 42845.77 47807.90 2014-07-14 06:40:57.000 195 21209.03 62.34 42845.76 47807.90 2014-07-14 06:40:58.000 195 21209.01 62.30 42845.77 47807.90 2014-07-14 06:40:59.000 195 21208.96 62.28 42845.78 47807.88 2014-07-14 06:41:00.000 195 21208.94 62.27 42845.81 47807.91 2014-07-14 06:41:01.000 195 21208.93 62.26 42845.81 47807.92 2014-07-14 06:41:02.000 195 21208.93 62.24 42845.83 47807.94 2014-07-14 06:41:03.000 195 21208.92 62.25 42845.85 47807.93 2014-07-14 06:41:04.000 195 21208.88 62.27 42845.85 47807.94 2014-07-14 06:41:05.000 195 21208.86 62.31 42845.82 47807.91 2014-07-14 06:41:06.000 195 21208.86 62.32 42845.81 47807.88 2014-07-14 06:41:07.000 195 21208.85 62.34 42845.78 47807.89 2014-07-14 06:41:08.000 195 21208.85 62.36 42845.79 47807.87 2014-07-14 06:41:09.000 195 21208.89 62.37 42845.77 47807.85 2014-07-14 06:41:10.000 195 21208.87 62.35 42845.73 47807.86 2014-07-14 06:41:11.000 195 21208.84 62.34 42845.75 47807.86 2014-07-14 06:41:12.000 195 21208.81 62.31 42845.75 47807.84 2014-07-14 06:41:13.000 195 21208.82 62.29 42845.77 47807.81 2014-07-14 06:41:14.000 195 21208.88 62.27 42845.75 47807.86 2014-07-14 06:41:15.000 195 21208.88 62.27 42845.81 47807.87 2014-07-14 06:41:16.000 195 21208.88 62.26 42845.81 47807.87 2014-07-14 06:41:17.000 195 21208.90 62.24 42845.81 47807.90 2014-07-14 06:41:18.000 195 21208.90 62.26 42845.82 47807.90 2014-07-14 06:41:19.000 195 21208.93 62.23 42845.83 47807.91 2014-07-14 06:41:20.000 195 21208.96 62.22 42845.84 47807.93 2014-07-14 06:41:21.000 195 21208.96 62.22 42845.84 47807.97 2014-07-14 06:41:22.000 195 21208.95 62.25 42845.82 47807.99 2014-07-14 06:41:23.000 195 21208.93 62.25 42845.85 47807.98 2014-07-14 06:41:24.000 195 21208.92 62.24 42845.85 47808.00 2014-07-14 06:41:25.000 195 21208.95 62.25 42845.86 47808.00 2014-07-14 06:41:26.000 195 21208.96 62.28 42845.88 47807.99 2014-07-14 06:41:27.000 195 21208.97 62.29 42845.86 47808.02 2014-07-14 06:41:28.000 195 21208.96 62.31 42845.89 47808.00 2014-07-14 06:41:29.000 195 21208.96 62.33 42845.88 47808.01 2014-07-14 06:41:30.000 195 21208.99 62.35 42845.84 47807.98 2014-07-14 06:41:31.000 195 21208.98 62.37 42845.85 47807.99 2014-07-14 06:41:32.000 195 21208.95 62.40 42845.86 47807.96 2014-07-14 06:41:33.000 195 21208.92 62.44 42845.81 47807.96 2014-07-14 06:41:34.000 195 21208.91 62.45 42845.78 47807.93 2014-07-14 06:41:35.000 195 21208.87 62.48 42845.81 47807.91 2014-07-14 06:41:36.000 195 21208.84 62.52 42845.78 47807.87 2014-07-14 06:41:37.000 195 21208.85 62.55 42845.75 47807.86 2014-07-14 06:41:38.000 195 21208.86 62.59 42845.73 47807.84 2014-07-14 06:41:39.000 195 21208.88 62.64 42845.71 47807.81 2014-07-14 06:41:40.000 195 21208.85 62.68 42845.66 47807.79 2014-07-14 06:41:41.000 195 21208.86 62.70 42845.62 47807.75 2014-07-14 06:41:42.000 195 21208.84 62.74 42845.59 47807.70 2014-07-14 06:41:43.000 195 21208.85 62.74 42845.54 47807.71 2014-07-14 06:41:44.000 195 21208.82 62.75 42845.56 47807.68 2014-07-14 06:41:45.000 195 21208.79 62.77 42845.54 47807.64 2014-07-14 06:41:46.000 195 21208.79 62.76 42845.51 47807.64 2014-07-14 06:41:47.000 195 21208.78 62.76 42845.49 47807.63 2014-07-14 06:41:48.000 195 21208.77 62.76 42845.56 47807.62 2014-07-14 06:41:49.000 195 21208.75 62.76 42845.54 47807.60 2014-07-14 06:41:50.000 195 21208.75 62.77 42845.52 47807.60 2014-07-14 06:41:51.000 195 21208.81 62.77 42845.49 47807.59 2014-07-14 06:41:52.000 195 21208.82 62.77 42845.49 47807.58 2014-07-14 06:41:53.000 195 21208.81 62.77 42845.47 47807.60 2014-07-14 06:41:54.000 195 21208.83 62.78 42845.45 47807.56 2014-07-14 06:41:55.000 195 21208.84 62.78 42845.46 47807.57 2014-07-14 06:41:56.000 195 21208.84 62.78 42845.44 47807.55 2014-07-14 06:41:57.000 195 21208.83 62.79 42845.43 47807.58 2014-07-14 06:41:58.000 195 21208.84 62.83 42845.45 47807.57 2014-07-14 06:41:59.000 195 21208.84 62.85 42845.46 47807.57 2014-07-14 06:42:00.000 195 21208.82 62.90 42845.45 47807.56 2014-07-14 06:42:01.000 195 21208.82 62.96 42845.40 47807.53 2014-07-14 06:42:02.000 195 21208.83 63.02 42845.39 47807.50 2014-07-14 06:42:03.000 195 21208.80 63.08 42845.35 47807.47 2014-07-14 06:42:04.000 195 21208.76 63.16 42845.32 47807.39 2014-07-14 06:42:05.000 195 21208.68 63.22 42845.26 47807.35 2014-07-14 06:42:06.000 195 21208.66 63.25 42845.21 47807.26 2014-07-14 06:42:07.000 195 21208.65 63.27 42845.13 47807.22 2014-07-14 06:42:08.000 195 21208.61 63.25 42845.15 47807.18 2014-07-14 06:42:09.000 195 21208.59 63.23 42845.13 47807.16 2014-07-14 06:42:10.000 195 21208.58 63.24 42845.11 47807.14 2014-07-14 06:42:11.000 195 21208.57 63.24 42845.11 47807.14 2014-07-14 06:42:12.000 195 21208.57 63.26 42845.10 47807.15 2014-07-14 06:42:13.000 195 21208.58 63.25 42845.10 47807.14 2014-07-14 06:42:14.000 195 21208.61 63.27 42845.08 47807.15 2014-07-14 06:42:15.000 195 21208.59 63.29 42845.09 47807.14 2014-07-14 06:42:16.000 195 21208.57 63.31 42845.09 47807.15 2014-07-14 06:42:17.000 195 21208.56 63.32 42845.10 47807.11 2014-07-14 06:42:18.000 195 21208.58 63.34 42845.08 47807.12 2014-07-14 06:42:19.000 195 21208.55 63.34 42845.06 47807.09 2014-07-14 06:42:20.000 195 21208.52 63.37 42845.08 47807.09 2014-07-14 06:42:21.000 195 21208.52 63.39 42845.04 47807.06 2014-07-14 06:42:22.000 195 21208.49 63.41 42845.06 47807.05 2014-07-14 06:42:23.000 195 21208.43 63.41 42845.04 47807.03 2014-07-14 06:42:24.000 195 21208.40 63.44 42844.99 47807.01 2014-07-14 06:42:25.000 195 21208.36 63.46 42844.99 47806.96 2014-07-14 06:42:26.000 195 21208.32 63.50 42844.99 47806.94 2014-07-14 06:42:27.000 195 21208.32 63.50 42844.98 47806.91 2014-07-14 06:42:28.000 195 21208.30 63.53 42844.96 47806.87 2014-07-14 06:42:29.000 195 21208.27 63.55 42844.92 47806.88 2014-07-14 06:42:30.000 195 21208.26 63.55 42844.92 47806.85 2014-07-14 06:42:31.000 195 21208.25 63.59 42844.91 47806.82 2014-07-14 06:42:32.000 195 21208.25 63.64 42844.88 47806.80 2014-07-14 06:42:33.000 195 21208.15 63.73 42844.85 47806.77 2014-07-14 06:42:34.000 195 21208.09 63.84 42844.76 47806.69 2014-07-14 06:42:35.000 195 21208.06 63.92 42844.65 47806.58 2014-07-14 06:42:36.000 195 21208.06 63.95 42844.58 47806.48 2014-07-14 06:42:37.000 195 21208.01 63.99 42844.54 47806.43 2014-07-14 06:42:38.000 195 21208.00 64.02 42844.49 47806.33 2014-07-14 06:42:39.000 195 21207.97 64.04 42844.42 47806.31 2014-07-14 06:42:40.000 195 21207.98 64.09 42844.38 47806.25 2014-07-14 06:42:41.000 195 21208.01 64.10 42844.35 47806.23 2014-07-14 06:42:42.000 195 21208.04 64.10 42844.31 47806.21 2014-07-14 06:42:43.000 195 21208.06 64.10 42844.31 47806.20 2014-07-14 06:42:44.000 195 21208.05 64.14 42844.31 47806.19 2014-07-14 06:42:45.000 195 21208.07 64.14 42844.29 47806.19 2014-07-14 06:42:46.000 195 21208.04 64.15 42844.27 47806.18 2014-07-14 06:42:47.000 195 21208.05 64.15 42844.26 47806.19 2014-07-14 06:42:48.000 195 21208.05 64.15 42844.27 47806.16 2014-07-14 06:42:49.000 195 21208.06 64.22 42844.25 47806.15 2014-07-14 06:42:50.000 195 21208.08 64.22 42844.27 47806.15 2014-07-14 06:42:51.000 195 21208.06 64.24 42844.26 47806.16 2014-07-14 06:42:52.000 195 21208.07 64.24 42844.27 47806.15 2014-07-14 06:42:53.000 195 21208.05 64.29 42844.31 47806.17 2014-07-14 06:42:54.000 195 21208.07 64.29 42844.27 47806.18 2014-07-14 06:42:55.000 195 21208.06 64.32 42844.27 47806.17 2014-07-14 06:42:56.000 195 21208.04 64.36 42844.22 47806.16 2014-07-14 06:42:57.000 195 21208.04 64.36 42844.25 47806.15 2014-07-14 06:42:58.000 195 21208.06 64.35 42844.26 47806.18 2014-07-14 06:42:59.000 195 21208.08 64.34 42844.29 47806.17 2014-07-14 06:43:00.000 195 21208.08 64.33 42844.32 47806.19 2014-07-14 06:43:01.000 195 21208.10 64.31 42844.34 47806.24 2014-07-14 06:43:02.000 195 21208.14 64.30 42844.32 47806.25 2014-07-14 06:43:03.000 195 21208.14 64.28 42844.38 47806.27 2014-07-14 06:43:04.000 195 21208.14 64.28 42844.38 47806.29 2014-07-14 06:43:05.000 195 21208.18 64.24 42844.40 47806.35 2014-07-14 06:43:06.000 195 21208.22 64.21 42844.44 47806.38 2014-07-14 06:43:07.000 195 21208.29 64.21 42844.45 47806.43 2014-07-14 06:43:08.000 195 21208.34 64.18 42844.50 47806.46 2014-07-14 06:43:09.000 195 21208.35 64.17 42844.52 47806.49 2014-07-14 06:43:10.000 195 21208.38 64.16 42844.53 47806.54 2014-07-14 06:43:11.000 195 21208.41 64.14 42844.62 47806.60 2014-07-14 06:43:12.000 195 21208.43 64.14 42844.61 47806.62 2014-07-14 06:43:13.000 195 21208.46 64.13 42844.63 47806.63 2014-07-14 06:43:14.000 195 21208.46 64.15 42844.65 47806.66 2014-07-14 06:43:15.000 195 21208.45 64.18 42844.68 47806.68 2014-07-14 06:43:16.000 195 21208.46 64.19 42844.68 47806.69 2014-07-14 06:43:17.000 195 21208.45 64.21 42844.65 47806.70 2014-07-14 06:43:18.000 195 21208.45 64.23 42844.64 47806.70 2014-07-14 06:43:19.000 195 21208.43 64.24 42844.65 47806.70 2014-07-14 06:43:20.000 195 21208.45 64.24 42844.67 47806.69 2014-07-14 06:43:21.000 195 21208.48 64.21 42844.69 47806.71 2014-07-14 06:43:22.000 195 21208.47 64.19 42844.70 47806.70 2014-07-14 06:43:23.000 195 21208.45 64.20 42844.68 47806.71 2014-07-14 06:43:24.000 195 21208.46 64.17 42844.70 47806.73 2014-07-14 06:43:25.000 195 21208.46 64.17 42844.71 47806.72 2014-07-14 06:43:26.000 195 21208.44 64.17 42844.74 47806.71 2014-07-14 06:43:27.000 195 21208.45 64.19 42844.70 47806.73 2014-07-14 06:43:28.000 195 21208.46 64.18 42844.70 47806.72 2014-07-14 06:43:29.000 195 21208.45 64.18 42844.66 47806.71 2014-07-14 06:43:30.000 195 21208.49 64.18 42844.64 47806.70 2014-07-14 06:43:31.000 195 21208.51 64.15 42844.65 47806.71 2014-07-14 06:43:32.000 195 21208.51 64.12 42844.68 47806.70 2014-07-14 06:43:33.000 195 21208.49 64.12 42844.68 47806.68 2014-07-14 06:43:34.000 195 21208.52 64.08 42844.67 47806.70 2014-07-14 06:43:35.000 195 21208.51 64.07 42844.68 47806.71 2014-07-14 06:43:36.000 195 21208.47 64.06 42844.72 47806.71 2014-07-14 06:43:37.000 195 21208.47 64.04 42844.72 47806.72 2014-07-14 06:43:38.000 195 21208.44 64.02 42844.75 47806.75 2014-07-14 06:43:39.000 195 21208.44 63.97 42844.76 47806.75 2014-07-14 06:43:40.000 195 21208.42 64.00 42844.76 47806.75 2014-07-14 06:43:41.000 195 21208.44 64.02 42844.76 47806.76 2014-07-14 06:43:42.000 195 21208.47 64.03 42844.77 47806.75 2014-07-14 06:43:43.000 195 21208.45 64.06 42844.76 47806.78 2014-07-14 06:43:44.000 195 21208.49 64.02 42844.76 47806.76 2014-07-14 06:43:45.000 195 21208.50 64.01 42844.78 47806.79 2014-07-14 06:43:46.000 195 21208.49 64.02 42844.81 47806.79 2014-07-14 06:43:47.000 195 21208.52 64.00 42844.81 47806.81 2014-07-14 06:43:48.000 195 21208.56 64.02 42844.79 47806.83 2014-07-14 06:43:49.000 195 21208.55 64.03 42844.79 47806.83 2014-07-14 06:43:50.000 195 21208.55 64.04 42844.77 47806.83 2014-07-14 06:43:51.000 195 21208.55 64.03 42844.75 47806.84 2014-07-14 06:43:52.000 195 21208.55 64.03 42844.74 47806.81 2014-07-14 06:43:53.000 195 21208.53 64.07 42844.77 47806.80 2014-07-14 06:43:54.000 195 21208.52 64.08 42844.75 47806.82 2014-07-14 06:43:55.000 195 21208.48 64.07 42844.73 47806.77 2014-07-14 06:43:56.000 195 21208.51 64.04 42844.75 47806.76 2014-07-14 06:43:57.000 195 21208.48 64.08 42844.73 47806.78 2014-07-14 06:43:58.000 195 21208.51 64.05 42844.72 47806.76 2014-07-14 06:43:59.000 195 21208.48 64.05 42844.74 47806.76 2014-07-14 06:44:00.000 195 21208.48 64.05 42844.74 47806.75 2014-07-14 06:44:01.000 195 21208.48 64.06 42844.72 47806.79 2014-07-14 06:44:02.000 195 21208.49 64.08 42844.75 47806.78 2014-07-14 06:44:03.000 195 21208.43 64.10 42844.76 47806.75 2014-07-14 06:44:04.000 195 21208.43 64.10 42844.74 47806.78 2014-07-14 06:44:05.000 195 21208.43 64.10 42844.78 47806.78 2014-07-14 06:44:06.000 195 21208.42 64.09 42844.81 47806.78 2014-07-14 06:44:07.000 195 21208.43 64.09 42844.81 47806.80 2014-07-14 06:44:08.000 195 21208.43 64.08 42844.83 47806.82 2014-07-14 06:44:09.000 195 21208.48 64.13 42844.81 47806.83 2014-07-14 06:44:10.000 195 21208.48 64.12 42844.82 47806.83 2014-07-14 06:44:11.000 195 21208.46 64.10 42844.83 47806.82 2014-07-14 06:44:12.000 195 21208.45 64.04 42844.84 47806.82 2014-07-14 06:44:13.000 195 21208.45 64.06 42844.83 47806.82 2014-07-14 06:44:14.000 195 21208.47 64.07 42844.83 47806.82 2014-07-14 06:44:15.000 195 21208.46 64.04 42844.81 47806.83 2014-07-14 06:44:16.000 195 21208.47 64.03 42844.81 47806.82 2014-07-14 06:44:17.000 195 21208.49 63.99 42844.83 47806.83 2014-07-14 06:44:18.000 195 21208.48 63.97 42844.83 47806.83 2014-07-14 06:44:19.000 195 21208.51 63.91 42844.85 47806.86 2014-07-14 06:44:20.000 195 21208.51 63.88 42844.88 47806.85 2014-07-14 06:44:21.000 195 21208.51 63.82 42844.88 47806.86 2014-07-14 06:44:22.000 195 21208.50 63.79 42844.89 47806.89 2014-07-14 06:44:23.000 195 21208.51 63.77 42844.90 47806.89 2014-07-14 06:44:24.000 195 21208.47 63.76 42844.89 47806.90 2014-07-14 06:44:25.000 195 21208.47 63.74 42844.91 47806.91 2014-07-14 06:44:26.000 195 21208.50 63.73 42844.92 47806.94 2014-07-14 06:44:27.000 195 21208.49 63.71 42844.92 47806.91 2014-07-14 06:44:28.000 195 21208.48 63.69 42844.93 47806.92 2014-07-14 06:44:29.000 195 21208.50 63.66 42844.93 47806.93 2014-07-14 06:44:30.000 195 21208.49 63.66 42844.92 47806.92 2014-07-14 06:44:31.000 195 21208.48 63.66 42844.93 47806.93 2014-07-14 06:44:32.000 195 21208.42 63.63 42844.93 47806.93 2014-07-14 06:44:33.000 195 21208.40 63.58 42844.90 47806.89 2014-07-14 06:44:34.000 195 21208.35 63.57 42844.86 47806.87 2014-07-14 06:44:35.000 195 21208.33 63.59 42844.83 47806.82 2014-07-14 06:44:36.000 195 21208.31 63.58 42844.81 47806.80 2014-07-14 06:44:37.000 195 21208.30 63.56 42844.77 47806.76 2014-07-14 06:44:38.000 195 21208.30 63.55 42844.77 47806.75 2014-07-14 06:44:39.000 195 21208.31 63.51 42844.81 47806.72 2014-07-14 06:44:40.000 195 21208.33 63.47 42844.82 47806.74 2014-07-14 06:44:41.000 195 21208.34 63.48 42844.82 47806.73 2014-07-14 06:44:42.000 195 21208.34 63.49 42844.78 47806.76 2014-07-14 06:44:43.000 195 21208.35 63.44 42844.76 47806.73 2014-07-14 06:44:44.000 195 21208.36 63.42 42844.79 47806.77 2014-07-14 06:44:45.000 195 21208.38 63.41 42844.81 47806.75 2014-07-14 06:44:46.000 195 21208.38 63.45 42844.81 47806.76 2014-07-14 06:44:47.000 195 21208.42 63.44 42844.77 47806.78 2014-07-14 06:44:48.000 195 21208.44 63.42 42844.78 47806.77 2014-07-14 06:44:49.000 195 21208.45 63.45 42844.78 47806.78 2014-07-14 06:44:50.000 195 21208.46 63.47 42844.79 47806.77 2014-07-14 06:44:51.000 195 21208.49 63.47 42844.79 47806.81 2014-07-14 06:44:52.000 195 21208.48 63.49 42844.82 47806.81 2014-07-14 06:44:53.000 195 21208.48 63.50 42844.81 47806.84 2014-07-14 06:44:54.000 195 21208.47 63.53 42844.84 47806.84 2014-07-14 06:44:55.000 195 21208.45 63.53 42844.85 47806.83 2014-07-14 06:44:56.000 195 21208.47 63.53 42844.84 47806.84 2014-07-14 06:44:57.000 195 21208.46 63.56 42844.83 47806.83 2014-07-14 06:44:58.000 195 21208.48 63.60 42844.82 47806.83 2014-07-14 06:44:59.000 195 21208.51 63.65 42844.81 47806.83 2014-07-14 06:45:00.000 195 21208.51 63.66 42844.83 47806.86 2014-07-14 06:45:01.000 195 21208.52 63.71 42844.85 47806.89 2014-07-14 06:45:02.000 195 21208.56 63.77 42844.85 47806.88 2014-07-14 06:45:03.000 195 21208.55 63.82 42844.86 47806.89 2014-07-14 06:45:04.000 195 21208.54 63.86 42844.89 47806.90 2014-07-14 06:45:05.000 195 21208.55 63.88 42844.88 47806.89 2014-07-14 06:45:06.000 195 21208.57 63.91 42844.84 47806.91 2014-07-14 06:45:07.000 195 21208.59 63.91 42844.89 47806.90 2014-07-14 06:45:08.000 195 21208.56 63.93 42844.89 47806.92 2014-07-14 06:45:09.000 195 21208.54 63.93 42844.85 47806.93 2014-07-14 06:45:10.000 195 21208.53 63.97 42844.89 47806.93 2014-07-14 06:45:11.000 195 21208.54 63.98 42844.88 47806.92 2014-07-14 06:45:12.000 195 21208.56 64.00 42844.88 47806.91 2014-07-14 06:45:13.000 195 21208.57 64.01 42844.83 47806.89 2014-07-14 06:45:14.000 195 21208.56 64.00 42844.85 47806.92 2014-07-14 06:45:15.000 195 21208.54 64.02 42844.85 47806.89 2014-07-14 06:45:16.000 195 21208.52 64.02 42844.89 47806.90 2014-07-14 06:45:17.000 195 21208.55 64.02 42844.89 47806.92 2014-07-14 06:45:18.000 195 21208.56 64.03 42844.88 47806.94 2014-07-14 06:45:19.000 195 21208.63 64.06 42844.88 47806.95 2014-07-14 06:45:20.000 195 21208.64 64.11 42844.89 47806.97 2014-07-14 06:45:21.000 195 21208.64 64.14 42844.88 47806.95 2014-07-14 06:45:22.000 195 21208.67 64.16 42844.85 47806.98 2014-07-14 06:45:23.000 195 21208.67 64.16 42844.85 47806.94 2014-07-14 06:45:24.000 195 21208.70 64.19 42844.88 47806.98 2014-07-14 06:45:25.000 195 21208.67 64.20 42844.85 47806.96 2014-07-14 06:45:26.000 195 21208.65 64.20 42844.86 47806.94 2014-07-14 06:45:27.000 195 21208.65 64.24 42844.79 47806.93 2014-07-14 06:45:28.000 195 21208.63 64.27 42844.81 47806.89 2014-07-14 06:45:29.000 195 21208.65 64.30 42844.78 47806.86 2014-07-14 06:45:30.000 195 21208.63 64.30 42844.78 47806.85 2014-07-14 06:45:31.000 195 21208.63 64.29 42844.79 47806.87 2014-07-14 06:45:32.000 195 21208.60 64.28 42844.81 47806.84 2014-07-14 06:45:33.000 195 21208.59 64.30 42844.81 47806.85 2014-07-14 06:45:34.000 195 21208.60 64.27 42844.81 47806.85 2014-07-14 06:45:35.000 195 21208.60 64.26 42844.84 47806.87 2014-07-14 06:45:36.000 195 21208.61 64.25 42844.84 47806.85 2014-07-14 06:45:37.000 195 21208.62 64.26 42844.88 47806.90 2014-07-14 06:45:38.000 195 21208.62 64.26 42844.90 47806.93 2014-07-14 06:45:39.000 195 21208.62 64.30 42844.91 47806.93 2014-07-14 06:45:40.000 195 21208.64 64.33 42844.89 47806.95 2014-07-14 06:45:41.000 195 21208.69 64.34 42844.89 47806.96 2014-07-14 06:45:42.000 195 21208.69 64.35 42844.90 47807.00 2014-07-14 06:45:43.000 195 21208.72 64.34 42844.90 47807.01 2014-07-14 06:45:44.000 195 21208.71 64.36 42844.91 47806.97 2014-07-14 06:45:45.000 195 21208.72 64.36 42844.89 47807.02 2014-07-14 06:45:46.000 195 21208.73 64.33 42844.88 47807.00 2014-07-14 06:45:47.000 195 21208.71 64.32 42844.90 47807.02 2014-07-14 06:45:48.000 195 21208.73 64.33 42844.89 47807.00 2014-07-14 06:45:49.000 195 21208.73 64.34 42844.89 47807.03 2014-07-14 06:45:50.000 195 21208.72 64.36 42844.93 47807.02 2014-07-14 06:45:51.000 195 21208.72 64.35 42844.91 47807.01 2014-07-14 06:45:52.000 195 21208.72 64.32 42844.93 47807.02 2014-07-14 06:45:53.000 195 21208.76 64.28 42844.95 47807.05 2014-07-14 06:45:54.000 195 21208.77 64.28 42844.94 47807.06 2014-07-14 06:45:55.000 195 21208.77 64.27 42844.97 47807.12 2014-07-14 06:45:56.000 195 21208.79 64.23 42845.01 47807.11 2014-07-14 06:45:57.000 195 21208.79 64.22 42845.00 47807.14 2014-07-14 06:45:58.000 195 21208.76 64.22 42845.06 47807.16 2014-07-14 06:45:59.000 195 21208.77 64.22 42845.08 47807.17 2014-07-14 06:46:00.000 195 21208.82 64.22 42845.09 47807.19 2014-07-14 06:46:01.000 195 21208.79 64.21 42845.13 47807.20 2014-07-14 06:46:02.000 195 21208.77 64.20 42845.14 47807.23 2014-07-14 06:46:03.000 195 21208.78 64.18 42845.11 47807.23 2014-07-14 06:46:04.000 195 21208.77 64.18 42845.11 47807.23 2014-07-14 06:46:05.000 195 21208.76 64.19 42845.12 47807.26 2014-07-14 06:46:06.000 195 21208.75 64.19 42845.11 47807.24 2014-07-14 06:46:07.000 195 21208.73 64.18 42845.12 47807.24 2014-07-14 06:46:08.000 195 21208.72 64.18 42845.13 47807.25 2014-07-14 06:46:09.000 195 21208.70 64.20 42845.12 47807.22 2014-07-14 06:46:10.000 195 21208.72 64.16 42845.12 47807.23 2014-07-14 06:46:11.000 195 21208.74 64.17 42845.18 47807.24 2014-07-14 06:46:12.000 195 21208.72 64.17 42845.14 47807.23 2014-07-14 06:46:13.000 195 21208.73 64.15 42845.13 47807.21 2014-07-14 06:46:14.000 195 21208.74 64.17 42845.14 47807.22 2014-07-14 06:46:15.000 195 21208.70 64.20 42845.10 47807.23 2014-07-14 06:46:16.000 195 21208.70 64.21 42845.13 47807.21 2014-07-14 06:46:17.000 195 21208.71 64.19 42845.13 47807.20 2014-07-14 06:46:18.000 195 21208.70 64.20 42845.14 47807.21 2014-07-14 06:46:19.000 195 21208.70 64.21 42845.11 47807.18 2014-07-14 06:46:20.000 195 21208.67 64.22 42845.12 47807.23 2014-07-14 06:46:21.000 195 21208.69 64.21 42845.09 47807.20 2014-07-14 06:46:22.000 195 21208.71 64.20 42845.10 47807.22 2014-07-14 06:46:23.000 195 21208.71 64.21 42845.10 47807.20 2014-07-14 06:46:24.000 195 21208.70 64.23 42845.10 47807.19 2014-07-14 06:46:25.000 195 21208.71 64.26 42845.11 47807.21 2014-07-14 06:46:26.000 195 21208.70 64.30 42845.15 47807.22 2014-07-14 06:46:27.000 195 21208.66 64.31 42845.14 47807.20 2014-07-14 06:46:28.000 195 21208.67 64.32 42845.14 47807.20 2014-07-14 06:46:29.000 195 21208.70 64.31 42845.14 47807.20 2014-07-14 06:46:30.000 195 21208.69 64.29 42845.12 47807.19 2014-07-14 06:46:31.000 195 21208.72 64.27 42845.13 47807.18 2014-07-14 06:46:32.000 195 21208.73 64.27 42845.13 47807.20 2014-07-14 06:46:33.000 195 21208.74 64.29 42845.12 47807.21 2014-07-14 06:46:34.000 195 21208.74 64.28 42845.10 47807.22 2014-07-14 06:46:35.000 195 21208.74 64.26 42845.13 47807.22 2014-07-14 06:46:36.000 195 21208.74 64.25 42845.15 47807.20 2014-07-14 06:46:37.000 195 21208.74 64.25 42845.17 47807.24 2014-07-14 06:46:38.000 195 21208.76 64.24 42845.18 47807.24 2014-07-14 06:46:39.000 195 21208.79 64.24 42845.18 47807.25 2014-07-14 06:46:40.000 195 21208.80 64.23 42845.18 47807.29 2014-07-14 06:46:41.000 195 21208.81 64.22 42845.21 47807.29 2014-07-14 06:46:42.000 195 21208.81 64.19 42845.21 47807.28 2014-07-14 06:46:43.000 195 21208.79 64.12 42845.21 47807.29 2014-07-14 06:46:44.000 195 21208.75 64.12 42845.25 47807.30 2014-07-14 06:46:45.000 195 21208.73 64.13 42845.26 47807.29 2014-07-14 06:46:46.000 195 21208.72 64.12 42845.31 47807.34 2014-07-14 06:46:47.000 195 21208.74 64.15 42845.32 47807.36 2014-07-14 06:46:48.000 195 21208.74 64.16 42845.32 47807.36 2014-07-14 06:46:49.000 195 21208.77 64.16 42845.32 47807.38 2014-07-14 06:46:50.000 195 21208.80 64.21 42845.31 47807.36 2014-07-14 06:46:51.000 195 21208.81 64.26 42845.23 47807.38 2014-07-14 06:46:52.000 195 21208.84 64.27 42845.24 47807.37 2014-07-14 06:46:53.000 195 21208.87 64.29 42845.22 47807.36 2014-07-14 06:46:54.000 195 21208.83 64.31 42845.21 47807.36 2014-07-14 06:46:55.000 195 21208.81 64.34 42845.21 47807.33 2014-07-14 06:46:56.000 195 21208.84 64.35 42845.20 47807.32 2014-07-14 06:46:57.000 195 21208.82 64.38 42845.20 47807.32 2014-07-14 06:46:58.000 195 21208.81 64.41 42845.15 47807.29 2014-07-14 06:46:59.000 195 21208.82 64.46 42845.15 47807.31 2014-07-14 06:47:00.000 195 21208.82 64.49 42845.13 47807.26 2014-07-14 06:47:01.000 195 21208.82 64.53 42845.09 47807.22 2014-07-14 06:47:02.000 195 21208.78 64.58 42845.08 47807.20 2014-07-14 06:47:03.000 195 21208.79 64.62 42845.06 47807.19 2014-07-14 06:47:04.000 195 21208.78 64.65 42845.04 47807.16 2014-07-14 06:47:05.000 195 21208.77 64.66 42845.04 47807.16 2014-07-14 06:47:06.000 195 21208.77 64.66 42844.99 47807.12 2014-07-14 06:47:07.000 195 21208.78 64.67 42844.99 47807.12 2014-07-14 06:47:08.000 195 21208.74 64.71 42844.98 47807.11 2014-07-14 06:47:09.000 195 21208.76 64.71 42844.96 47807.08 2014-07-14 06:47:10.000 195 21208.82 64.71 42844.93 47807.08 2014-07-14 06:47:11.000 195 21208.82 64.75 42844.93 47807.09 2014-07-14 06:47:12.000 195 21208.84 64.75 42844.93 47807.09 2014-07-14 06:47:13.000 195 21208.85 64.75 42844.95 47807.10 2014-07-14 06:47:14.000 195 21208.85 64.72 42844.95 47807.11 2014-07-14 06:47:15.000 195 21208.85 64.76 42844.93 47807.11 2014-07-14 06:47:16.000 195 21208.83 64.77 42844.93 47807.10 2014-07-14 06:47:17.000 195 21208.83 64.79 42844.95 47807.12 2014-07-14 06:47:18.000 195 21208.85 64.80 42844.95 47807.11 2014-07-14 06:47:19.000 195 21208.86 64.82 42844.94 47807.12 2014-07-14 06:47:20.000 195 21208.87 64.85 42844.96 47807.12 2014-07-14 06:47:21.000 195 21208.85 64.91 42844.95 47807.11 2014-07-14 06:47:22.000 195 21208.86 64.92 42844.95 47807.10 2014-07-14 06:47:23.000 195 21208.85 64.95 42844.94 47807.08 2014-07-14 06:47:24.000 195 21208.84 64.98 42844.92 47807.07 2014-07-14 06:47:25.000 195 21208.84 65.02 42844.91 47807.06 2014-07-14 06:47:26.000 195 21208.81 65.03 42844.90 47807.06 2014-07-14 06:47:27.000 195 21208.81 65.04 42844.88 47807.04 2014-07-14 06:47:28.000 195 21208.80 65.06 42844.84 47807.03 2014-07-14 06:47:29.000 195 21208.79 65.09 42844.84 47807.03 2014-07-14 06:47:30.000 195 21208.76 65.13 42844.84 47806.99 2014-07-14 06:47:31.000 195 21208.76 65.16 42844.79 47806.95 2014-07-14 06:47:32.000 195 21208.74 65.18 42844.79 47806.94 2014-07-14 06:47:33.000 195 21208.74 65.20 42844.81 47806.90 2014-07-14 06:47:34.000 195 21208.74 65.19 42844.79 47806.93 2014-07-14 06:47:35.000 195 21208.72 65.21 42844.79 47806.91 2014-07-14 06:47:36.000 195 21208.73 65.23 42844.78 47806.89 2014-07-14 06:47:37.000 195 21208.77 65.22 42844.76 47806.90 2014-07-14 06:47:38.000 195 21208.76 65.21 42844.74 47806.91 2014-07-14 06:47:39.000 195 21208.77 65.18 42844.75 47806.89 2014-07-14 06:47:40.000 195 21208.78 65.18 42844.81 47806.88 2014-07-14 06:47:41.000 195 21208.80 65.17 42844.79 47806.92 2014-07-14 06:47:42.000 195 21208.84 65.17 42844.79 47806.92 2014-07-14 06:47:43.000 195 21208.83 65.20 42844.81 47806.93 2014-07-14 06:47:44.000 195 21208.83 65.21 42844.79 47806.95 2014-07-14 06:47:45.000 195 21208.84 65.23 42844.78 47806.94 2014-07-14 06:47:46.000 195 21208.84 65.25 42844.75 47806.91 2014-07-14 06:47:47.000 195 21208.85 65.27 42844.76 47806.93 2014-07-14 06:47:48.000 195 21208.82 65.28 42844.77 47806.90 2014-07-14 06:47:49.000 195 21208.85 65.27 42844.74 47806.88 2014-07-14 06:47:50.000 195 21208.84 65.28 42844.77 47806.91 2014-07-14 06:47:51.000 195 21208.86 65.25 42844.72 47806.86 2014-07-14 06:47:52.000 195 21208.85 65.26 42844.70 47806.90 2014-07-14 06:47:53.000 195 21208.87 65.26 42844.74 47806.90 2014-07-14 06:47:54.000 195 21208.86 65.26 42844.73 47806.90 2014-07-14 06:47:55.000 195 21208.86 65.29 42844.76 47806.91 2014-07-14 06:47:56.000 195 21208.85 65.29 42844.76 47806.93 2014-07-14 06:47:57.000 195 21208.85 65.29 42844.74 47806.90 2014-07-14 06:47:58.000 195 21208.81 65.29 42844.77 47806.92 2014-07-14 06:47:59.000 195 21208.79 65.26 42844.76 47806.91 2014-07-14 06:48:00.000 195 21208.77 65.29 42844.75 47806.89 2014-07-14 06:48:01.000 195 21208.77 65.31 42844.77 47806.90 2014-07-14 06:48:02.000 195 21208.79 65.34 42844.74 47806.89 2014-07-14 06:48:03.000 195 21208.80 65.34 42844.73 47806.89 2014-07-14 06:48:04.000 195 21208.77 65.33 42844.71 47806.87 2014-07-14 06:48:05.000 195 21208.76 65.32 42844.69 47806.87 2014-07-14 06:48:06.000 195 21208.72 65.36 42844.68 47806.83 2014-07-14 06:48:07.000 195 21208.70 65.37 42844.64 47806.81 2014-07-14 06:48:08.000 195 21208.72 65.34 42844.64 47806.79 2014-07-14 06:48:09.000 195 21208.74 65.30 42844.64 47806.77 2014-07-14 06:48:10.000 195 21208.76 65.27 42844.67 47806.77 2014-07-14 06:48:11.000 195 21208.75 65.25 42844.69 47806.80 2014-07-14 06:48:12.000 195 21208.75 65.26 42844.72 47806.83 2014-07-14 06:48:13.000 195 21208.75 65.28 42844.73 47806.85 2014-07-14 06:48:14.000 195 21208.73 65.28 42844.69 47806.84 2014-07-14 06:48:15.000 195 21208.76 65.29 42844.72 47806.86 2014-07-14 06:48:16.000 195 21208.74 65.31 42844.73 47806.87 2014-07-14 06:48:17.000 195 21208.73 65.33 42844.72 47806.86 2014-07-14 06:48:18.000 195 21208.74 65.34 42844.73 47806.83 2014-07-14 06:48:19.000 195 21208.70 65.35 42844.74 47806.84 2014-07-14 06:48:20.000 195 21208.72 65.33 42844.73 47806.84 2014-07-14 06:48:21.000 195 21208.72 65.33 42844.71 47806.83 2014-07-14 06:48:22.000 195 21208.72 65.37 42844.67 47806.85 2014-07-14 06:48:23.000 195 21208.70 65.40 42844.67 47806.84 2014-07-14 06:48:24.000 195 21208.69 65.43 42844.66 47806.82 2014-07-14 06:48:25.000 195 21208.69 65.48 42844.64 47806.81 2014-07-14 06:48:26.000 195 21208.67 65.51 42844.61 47806.77 2014-07-14 06:48:27.000 195 21208.63 65.54 42844.57 47806.74 2014-07-14 06:48:28.000 195 21208.63 65.59 42844.54 47806.70 2014-07-14 06:48:29.000 195 21208.66 65.60 42844.56 47806.69 2014-07-14 06:48:30.000 195 21208.67 65.60 42844.53 47806.67 2014-07-14 06:48:31.000 195 21208.66 65.64 42844.53 47806.66 2014-07-14 06:48:32.000 195 21208.67 65.64 42844.52 47806.64 2014-07-14 06:48:33.000 195 21208.69 65.65 42844.49 47806.64 2014-07-14 06:48:34.000 195 21208.69 65.68 42844.48 47806.63 2014-07-14 06:48:35.000 195 21208.69 65.70 42844.45 47806.63 2014-07-14 06:48:36.000 195 21208.68 65.73 42844.44 47806.59 2014-07-14 06:48:37.000 195 21208.67 65.74 42844.41 47806.60 2014-07-14 06:48:38.000 195 21208.70 65.72 42844.41 47806.59 2014-07-14 06:48:39.000 195 21208.72 65.71 42844.44 47806.61 2014-07-14 06:48:40.000 195 21208.72 65.70 42844.47 47806.61 2014-07-14 06:48:41.000 195 21208.75 65.72 42844.51 47806.64 2014-07-14 06:48:42.000 195 21208.76 65.76 42844.52 47806.66 2014-07-14 06:48:43.000 195 21208.80 65.82 42844.50 47806.69 2014-07-14 06:48:44.000 195 21208.79 65.88 42844.52 47806.70 2014-07-14 06:48:45.000 195 21208.80 65.94 42844.49 47806.67 2014-07-14 06:48:46.000 195 21208.83 65.97 42844.48 47806.66 2014-07-14 06:48:47.000 195 21208.83 65.93 42844.52 47806.68 2014-07-14 06:48:48.000 195 21208.91 65.87 42844.51 47806.72 2014-07-14 06:48:49.000 195 21208.94 65.87 42844.54 47806.76 2014-07-14 06:48:50.000 195 21208.94 65.88 42844.59 47806.80 2014-07-14 06:48:51.000 195 21208.93 65.90 42844.59 47806.83 2014-07-14 06:48:52.000 195 21208.95 65.89 42844.61 47806.84 2014-07-14 06:48:53.000 195 21208.95 65.90 42844.65 47806.86 2014-07-14 06:48:54.000 195 21208.92 65.90 42844.61 47806.85 2014-07-14 06:48:55.000 195 21208.90 65.93 42844.62 47806.85 2014-07-14 06:48:56.000 195 21208.89 65.97 42844.59 47806.83 2014-07-14 06:48:57.000 195 21208.87 65.99 42844.59 47806.83 2014-07-14 06:48:58.000 195 21208.85 66.03 42844.57 47806.80 2014-07-14 06:48:59.000 195 21208.89 66.05 42844.56 47806.76 2014-07-14 06:49:00.000 195 21208.93 66.09 42844.53 47806.78 2014-07-14 06:49:01.000 195 21208.94 66.12 42844.53 47806.80 2014-07-14 06:49:02.000 195 21208.93 66.13 42844.49 47806.74 2014-07-14 06:49:03.000 195 21208.93 66.16 42844.46 47806.75 2014-07-14 06:49:04.000 195 21208.95 66.19 42844.45 47806.71 2014-07-14 06:49:05.000 195 21208.96 66.22 42844.42 47806.69 2014-07-14 06:49:06.000 195 21208.98 66.20 42844.41 47806.69 2014-07-14 06:49:07.000 195 21208.95 66.21 42844.42 47806.68 2014-07-14 06:49:08.000 195 21208.97 66.25 42844.40 47806.66 2014-07-14 06:49:09.000 195 21208.96 66.27 42844.40 47806.66 2014-07-14 06:49:10.000 195 21208.93 66.25 42844.39 47806.66 2014-07-14 06:49:11.000 195 21208.89 66.23 42844.34 47806.63 2014-07-14 06:49:12.000 195 21208.90 66.23 42844.36 47806.60 2014-07-14 06:49:13.000 195 21208.87 66.22 42844.36 47806.61 2014-07-14 06:49:14.000 195 21208.87 66.22 42844.35 47806.60 2014-07-14 06:49:15.000 195 21208.86 66.21 42844.31 47806.57 2014-07-14 06:49:16.000 195 21208.89 66.19 42844.31 47806.60 2014-07-14 06:49:17.000 195 21208.89 66.18 42844.35 47806.59 2014-07-14 06:49:18.000 195 21208.87 66.17 42844.38 47806.61 2014-07-14 06:49:19.000 195 21208.88 66.18 42844.33 47806.58 2014-07-14 06:49:20.000 195 21208.87 66.21 42844.38 47806.60 2014-07-14 06:49:21.000 195 21208.84 66.23 42844.36 47806.60 2014-07-14 06:49:22.000 195 21208.85 66.21 42844.33 47806.60 2014-07-14 06:49:23.000 195 21208.85 66.20 42844.36 47806.57 2014-07-14 06:49:24.000 195 21208.84 66.15 42844.35 47806.57 2014-07-14 06:49:25.000 195 21208.83 66.15 42844.34 47806.55 2014-07-14 06:49:26.000 195 21208.84 66.17 42844.31 47806.54 2014-07-14 06:49:27.000 195 21208.85 66.15 42844.29 47806.55 2014-07-14 06:49:28.000 195 21208.86 66.14 42844.28 47806.53 2014-07-14 06:49:29.000 195 21208.89 66.11 42844.29 47806.55 2014-07-14 06:49:30.000 195 21208.89 66.12 42844.26 47806.52 2014-07-14 06:49:31.000 195 21208.85 66.15 42844.27 47806.54 2014-07-14 06:49:32.000 195 21208.92 66.20 42844.25 47806.53 2014-07-14 06:49:33.000 195 21208.96 66.31 42844.25 47806.53 2014-07-14 06:49:34.000 195 21208.99 66.36 42844.20 47806.54 2014-07-14 06:49:35.000 195 21208.97 66.36 42844.18 47806.51 2014-07-14 06:49:36.000 195 21208.97 66.37 42844.17 47806.48 2014-07-14 06:49:37.000 195 21208.99 66.36 42844.18 47806.50 2014-07-14 06:49:38.000 195 21208.99 66.39 42844.17 47806.50 2014-07-14 06:49:39.000 195 21208.99 66.43 42844.18 47806.50 2014-07-14 06:49:40.000 195 21208.95 66.46 42844.14 47806.48 2014-07-14 06:49:41.000 195 21208.95 66.50 42844.15 47806.46 2014-07-14 06:49:42.000 195 21208.92 66.50 42844.16 47806.43 2014-07-14 06:49:43.000 195 21208.89 66.50 42844.17 47806.44 2014-07-14 06:49:44.000 195 21208.88 66.52 42844.19 47806.45 2014-07-14 06:49:45.000 195 21208.88 66.56 42844.18 47806.47 2014-07-14 06:49:46.000 195 21208.92 66.58 42844.18 47806.44 2014-07-14 06:49:47.000 195 21208.90 66.59 42844.18 47806.46 2014-07-14 06:49:48.000 195 21208.91 66.58 42844.17 47806.45 2014-07-14 06:49:49.000 195 21208.95 66.57 42844.16 47806.46 2014-07-14 06:49:50.000 195 21208.95 66.58 42844.16 47806.45 2014-07-14 06:49:51.000 195 21208.95 66.58 42844.16 47806.47 2014-07-14 06:49:52.000 195 21208.96 66.57 42844.17 47806.45 2014-07-14 06:49:53.000 195 21208.96 66.56 42844.17 47806.47 2014-07-14 06:49:54.000 195 21208.97 66.56 42844.17 47806.48 2014-07-14 06:49:55.000 195 21208.95 66.57 42844.15 47806.46 2014-07-14 06:49:56.000 195 21208.99 66.56 42844.15 47806.46 2014-07-14 06:49:57.000 195 21209.02 66.54 42844.18 47806.48 2014-07-14 06:49:58.000 195 21209.00 66.51 42844.18 47806.48 2014-07-14 06:49:59.000 195 21209.02 66.55 42844.19 47806.50 2014-07-14 06:50:00.000 195 21209.02 66.54 42844.22 47806.48 2014-07-14 06:50:01.000 195 21209.04 66.53 42844.23 47806.50 2014-07-14 06:50:02.000 195 21209.07 66.55 42844.25 47806.54 2014-07-14 06:50:03.000 195 21209.08 66.54 42844.31 47806.57 2014-07-14 06:50:04.000 195 21209.11 66.58 42844.33 47806.64 2014-07-14 06:50:05.000 195 21209.12 66.61 42844.32 47806.67 2014-07-14 06:50:06.000 195 21209.14 66.60 42844.42 47806.72 2014-07-14 06:50:07.000 195 21209.15 66.65 42844.46 47806.74 2014-07-14 06:50:08.000 195 21209.20 66.68 42844.47 47806.78 2014-07-14 06:50:09.000 195 21209.22 66.69 42844.46 47806.80 2014-07-14 06:50:10.000 195 21209.21 66.69 42844.48 47806.83 2014-07-14 06:50:11.000 195 21209.23 66.72 42844.49 47806.86 2014-07-14 06:50:12.000 195 21209.25 66.72 42844.49 47806.86 2014-07-14 06:50:13.000 195 21209.25 66.71 42844.52 47806.89 2014-07-14 06:50:14.000 195 21209.26 66.71 42844.50 47806.88 2014-07-14 06:50:15.000 195 21209.28 66.71 42844.50 47806.91 2014-07-14 06:50:16.000 195 21209.31 66.74 42844.52 47806.92 2014-07-14 06:50:17.000 195 21209.34 66.72 42844.54 47806.92 2014-07-14 06:50:18.000 195 21209.32 66.73 42844.53 47806.92 2014-07-14 06:50:19.000 195 21209.33 66.75 42844.53 47806.94 2014-07-14 06:50:20.000 195 21209.34 66.73 42844.56 47806.94 2014-07-14 06:50:21.000 195 21209.36 66.75 42844.52 47806.95 2014-07-14 06:50:22.000 195 21209.36 66.75 42844.50 47806.94 2014-07-14 06:50:23.000 195 21209.38 66.75 42844.51 47806.95 2014-07-14 06:50:24.000 195 21209.40 66.70 42844.50 47806.97 2014-07-14 06:50:25.000 195 21209.40 66.68 42844.56 47806.98 2014-07-14 06:50:26.000 195 21209.41 66.63 42844.54 47806.97 2014-07-14 06:50:27.000 195 21209.41 66.59 42844.56 47806.99 2014-07-14 06:50:28.000 195 21209.42 66.53 42844.56 47807.03 2014-07-14 06:50:29.000 195 21209.37 66.47 42844.58 47807.00 2014-07-14 06:50:30.000 195 21209.33 66.41 42844.57 47806.99 2014-07-14 06:50:31.000 195 21209.29 66.36 42844.56 47806.95 2014-07-14 06:50:32.000 195 21209.27 66.32 42844.52 47806.93 2014-07-14 06:50:33.000 195 21209.27 66.31 42844.49 47806.93 2014-07-14 06:50:34.000 195 21209.24 66.31 42844.45 47806.89 2014-07-14 06:50:35.000 195 21209.24 66.31 42844.45 47806.85 2014-07-14 06:50:36.000 195 21209.27 66.31 42844.42 47806.84 2014-07-14 06:50:37.000 195 21209.26 66.27 42844.42 47806.81 2014-07-14 06:50:38.000 195 21209.30 66.25 42844.44 47806.81 2014-07-14 06:50:39.000 195 21209.34 66.26 42844.45 47806.81 2014-07-14 06:50:40.000 195 21209.37 66.27 42844.45 47806.86 2014-07-14 06:50:41.000 195 21209.40 66.27 42844.50 47806.90 2014-07-14 06:50:42.000 195 21209.41 66.28 42844.56 47806.95 2014-07-14 06:50:43.000 195 21209.46 66.26 42844.58 47806.98 2014-07-14 06:50:44.000 195 21209.48 66.24 42844.56 47806.99 2014-07-14 06:50:45.000 195 21209.50 66.22 42844.57 47807.03 2014-07-14 06:50:46.000 195 21209.53 66.20 42844.58 47807.06 2014-07-14 06:50:47.000 195 21209.52 66.18 42844.57 47807.09 2014-07-14 06:50:48.000 195 21209.54 66.18 42844.59 47807.09 2014-07-14 06:50:49.000 195 21209.55 66.17 42844.62 47807.11 2014-07-14 06:50:50.000 195 21209.55 66.14 42844.62 47807.12 2014-07-14 06:50:51.000 195 21209.55 66.13 42844.64 47807.15 2014-07-14 06:50:52.000 195 21209.57 66.13 42844.63 47807.14 2014-07-14 06:50:53.000 195 21209.61 66.07 42844.63 47807.14 2014-07-14 06:50:54.000 195 21209.58 66.07 42844.63 47807.14 2014-07-14 06:50:55.000 195 21209.55 66.05 42844.63 47807.14 2014-07-14 06:50:56.000 195 21209.55 66.01 42844.65 47807.16 2014-07-14 06:50:57.000 195 21209.55 65.99 42844.66 47807.13 2014-07-14 06:50:58.000 195 21209.54 65.96 42844.68 47807.14 2014-07-14 06:50:59.000 195 21209.55 65.95 42844.64 47807.14 2014-07-14 06:51:00.000 195 21209.57 65.92 42844.65 47807.13 2014-07-14 06:51:01.000 195 21209.56 65.92 42844.60 47807.14 2014-07-14 06:51:02.000 195 21209.59 65.92 42844.60 47807.12 2014-07-14 06:51:03.000 195 21209.59 65.88 42844.60 47807.12 2014-07-14 06:51:04.000 195 21209.57 65.84 42844.60 47807.10 2014-07-14 06:51:05.000 195 21209.55 65.86 42844.58 47807.11 2014-07-14 06:51:06.000 195 21209.57 65.87 42844.58 47807.11 2014-07-14 06:51:07.000 195 21209.59 65.85 42844.54 47807.07 2014-07-14 06:51:08.000 195 21209.59 65.83 42844.54 47807.08 2014-07-14 06:51:09.000 195 21209.56 65.81 42844.56 47807.07 2014-07-14 06:51:10.000 195 21209.57 65.79 42844.60 47807.09 2014-07-14 06:51:11.000 195 21209.56 65.77 42844.59 47807.08 2014-07-14 06:51:12.000 195 21209.55 65.76 42844.56 47807.09 2014-07-14 06:51:13.000 195 21209.60 65.76 42844.57 47807.08 2014-07-14 06:51:14.000 195 21209.57 65.75 42844.58 47807.09 2014-07-14 06:51:15.000 195 21209.54 65.68 42844.59 47807.09 2014-07-14 06:51:16.000 195 21209.50 65.62 42844.56 47807.07 2014-07-14 06:51:17.000 195 21209.50 65.56 42844.54 47807.06 2014-07-14 06:51:18.000 195 21209.47 65.54 42844.54 47807.03 2014-07-14 06:51:19.000 195 21209.49 65.51 42844.53 47807.01 2014-07-14 06:51:20.000 195 21209.47 65.48 42844.56 47806.99 2014-07-14 06:51:21.000 195 21209.46 65.46 42844.54 47807.01 2014-07-14 06:51:22.000 195 21209.48 65.44 42844.54 47807.03 2014-07-14 06:51:23.000 195 21209.50 65.43 42844.49 47806.98 2014-07-14 06:51:24.000 195 21209.52 65.44 42844.51 47807.01 2014-07-14 06:51:25.000 195 21209.52 65.49 42844.46 47807.00 2014-07-14 06:51:26.000 195 21209.54 65.54 42844.41 47806.98 2014-07-14 06:51:27.000 195 21209.56 65.57 42844.39 47807.00 2014-07-14 06:51:28.000 195 21209.54 65.60 42844.36 47806.99 2014-07-14 06:51:29.000 195 21209.53 65.62 42844.36 47806.94 2014-07-14 06:51:30.000 195 21209.50 65.63 42844.38 47806.94 2014-07-14 06:51:31.000 195 21209.50 65.64 42844.33 47806.90 2014-07-14 06:51:32.000 195 21209.52 65.62 42844.33 47806.87 2014-07-14 06:51:33.000 195 21209.50 65.63 42844.31 47806.85 2014-07-14 06:51:34.000 195 21209.52 65.64 42844.28 47806.83 2014-07-14 06:51:35.000 195 21209.56 65.66 42844.28 47806.79 2014-07-14 06:51:36.000 195 21209.58 65.68 42844.25 47806.83 2014-07-14 06:51:37.000 195 21209.56 65.70 42844.25 47806.81 2014-07-14 06:51:38.000 195 21209.60 65.67 42844.27 47806.84 2014-07-14 06:51:39.000 195 21209.61 65.68 42844.28 47806.85 2014-07-14 06:51:40.000 195 21209.64 65.67 42844.31 47806.85 2014-07-14 06:51:41.000 195 21209.69 65.63 42844.32 47806.87 2014-07-14 06:51:42.000 195 21209.68 65.61 42844.31 47806.88 2014-07-14 06:51:43.000 195 21209.66 65.64 42844.31 47806.87 2014-07-14 06:51:44.000 195 21209.63 65.68 42844.31 47806.88 2014-07-14 06:51:45.000 195 21209.64 65.69 42844.27 47806.85 2014-07-14 06:51:46.000 195 21209.62 65.68 42844.24 47806.84 2014-07-14 06:51:47.000 195 21209.63 65.68 42844.18 47806.80 2014-07-14 06:51:48.000 195 21209.60 65.66 42844.18 47806.78 2014-07-14 06:51:49.000 195 21209.61 65.66 42844.13 47806.76 2014-07-14 06:51:50.000 195 21209.62 65.65 42844.09 47806.72 2014-07-14 06:51:51.000 195 21209.61 65.60 42844.13 47806.70 2014-07-14 06:51:52.000 195 21209.65 65.55 42844.12 47806.71 2014-07-14 06:51:53.000 195 21209.65 65.53 42844.13 47806.74 2014-07-14 06:51:54.000 195 21209.67 65.50 42844.13 47806.75 2014-07-14 06:51:55.000 195 21209.69 65.49 42844.18 47806.74 2014-07-14 06:51:56.000 195 21209.73 65.52 42844.20 47806.80 2014-07-14 06:51:57.000 195 21209.76 65.54 42844.20 47806.80 2014-07-14 06:51:58.000 195 21209.78 65.52 42844.22 47806.84 2014-07-14 06:51:59.000 195 21209.79 65.50 42844.27 47806.89 2014-07-14 06:52:00.000 195 21209.80 65.48 42844.25 47806.88 2014-07-14 06:52:01.000 195 21209.82 65.49 42844.29 47806.93 2014-07-14 06:52:02.000 195 21209.83 65.48 42844.32 47806.95 2014-07-14 06:52:03.000 195 21209.85 65.45 42844.33 47806.98 2014-07-14 06:52:04.000 195 21209.89 65.40 42844.34 47807.00 2014-07-14 06:52:05.000 195 21209.94 65.38 42844.39 47807.05 2014-07-14 06:52:06.000 195 21209.98 65.32 42844.42 47807.07 2014-07-14 06:52:07.000 195 21210.01 65.23 42844.44 47807.12 2014-07-14 06:52:08.000 195 21209.99 65.19 42844.47 47807.17 2014-07-14 06:52:09.000 195 21210.01 65.15 42844.51 47807.20 2014-07-14 06:52:10.000 195 21210.00 65.13 42844.56 47807.24 2014-07-14 06:52:11.000 195 21210.04 65.11 42844.56 47807.26 2014-07-14 06:52:12.000 195 21210.04 65.06 42844.58 47807.26 2014-07-14 06:52:13.000 195 21210.03 65.04 42844.56 47807.31 2014-07-14 06:52:14.000 195 21210.03 65.02 42844.60 47807.32 2014-07-14 06:52:15.000 195 21210.03 65.01 42844.60 47807.32 2014-07-14 06:52:16.000 195 21210.06 64.95 42844.63 47807.32 2014-07-14 06:52:17.000 195 21210.06 64.94 42844.64 47807.34 2014-07-14 06:52:18.000 195 21210.08 64.91 42844.65 47807.35 2014-07-14 06:52:19.000 195 21210.05 64.84 42844.66 47807.35 2014-07-14 06:52:20.000 195 21210.05 64.81 42844.64 47807.38 2014-07-14 06:52:21.000 195 21210.06 64.80 42844.66 47807.37 2014-07-14 06:52:22.000 195 21210.09 64.77 42844.67 47807.40 2014-07-14 06:52:23.000 195 21210.08 64.73 42844.65 47807.42 2014-07-14 06:52:24.000 195 21210.06 64.68 42844.67 47807.38 2014-07-14 06:52:25.000 195 21210.10 64.62 42844.69 47807.41 2014-07-14 06:52:26.000 195 21210.12 64.59 42844.69 47807.40 2014-07-14 06:52:27.000 195 21210.11 64.57 42844.71 47807.45 2014-07-14 06:52:28.000 195 21210.10 64.54 42844.71 47807.45 2014-07-14 06:52:29.000 195 21210.08 64.53 42844.70 47807.45 2014-07-14 06:52:30.000 195 21210.06 64.46 42844.68 47807.42 2014-07-14 06:52:31.000 195 21210.03 64.41 42844.70 47807.42 2014-07-14 06:52:32.000 195 21209.99 64.35 42844.72 47807.43 2014-07-14 06:52:33.000 195 21210.01 64.28 42844.73 47807.42 2014-07-14 06:52:34.000 195 21210.01 64.25 42844.72 47807.41 2014-07-14 06:52:35.000 195 21209.99 64.21 42844.70 47807.41 2014-07-14 06:52:36.000 195 21209.98 64.18 42844.71 47807.44 2014-07-14 06:52:37.000 195 21209.98 64.17 42844.68 47807.43 2014-07-14 06:52:38.000 195 21209.96 64.11 42844.70 47807.41 2014-07-14 06:52:39.000 195 21209.96 64.06 42844.73 47807.41 2014-07-14 06:52:40.000 195 21209.93 64.07 42844.70 47807.41 2014-07-14 06:52:41.000 195 21209.91 64.03 42844.71 47807.39 2014-07-14 06:52:42.000 195 21209.93 63.99 42844.68 47807.38 2014-07-14 06:52:43.000 195 21209.93 63.97 42844.71 47807.38 2014-07-14 06:52:44.000 195 21209.91 63.94 42844.69 47807.38 2014-07-14 06:52:45.000 195 21209.91 63.89 42844.68 47807.35 2014-07-14 06:52:46.000 195 21209.91 63.86 42844.70 47807.35 2014-07-14 06:52:47.000 195 21209.93 63.81 42844.71 47807.35 2014-07-14 06:52:48.000 195 21209.89 63.78 42844.68 47807.36 2014-07-14 06:52:49.000 195 21209.84 63.74 42844.70 47807.37 2014-07-14 06:52:50.000 195 21209.83 63.72 42844.71 47807.35 2014-07-14 06:52:51.000 195 21209.85 63.72 42844.71 47807.35 2014-07-14 06:52:52.000 195 21209.88 63.70 42844.71 47807.35 2014-07-14 06:52:53.000 195 21209.82 63.66 42844.75 47807.35 2014-07-14 06:52:54.000 195 21209.82 63.62 42844.75 47807.34 2014-07-14 06:52:55.000 195 21209.81 63.57 42844.73 47807.34 2014-07-14 06:52:56.000 195 21209.80 63.56 42844.74 47807.36 2014-07-14 06:52:57.000 195 21209.76 63.53 42844.73 47807.34 2014-07-14 06:52:58.000 195 21209.75 63.51 42844.73 47807.33 2014-07-14 06:52:59.000 195 21209.74 63.48 42844.73 47807.35 2014-07-14 06:53:00.000 195 21209.75 63.45 42844.75 47807.32 2014-07-14 06:53:01.000 195 21209.74 63.42 42844.72 47807.33 2014-07-14 06:53:02.000 195 21209.70 63.39 42844.75 47807.32 2014-07-14 06:53:03.000 195 21209.71 63.36 42844.74 47807.33 2014-07-14 06:53:04.000 195 21209.70 63.34 42844.72 47807.32 2014-07-14 06:53:05.000 195 21209.71 63.36 42844.72 47807.33 2014-07-14 06:53:06.000 195 21209.69 63.38 42844.73 47807.32 2014-07-14 06:53:07.000 195 21209.70 63.34 42844.72 47807.31 2014-07-14 06:53:08.000 195 21209.68 63.31 42844.75 47807.29 2014-07-14 06:53:09.000 195 21209.68 63.31 42844.73 47807.30 2014-07-14 06:53:10.000 195 21209.66 63.30 42844.77 47807.27 2014-07-14 06:53:11.000 195 21209.65 63.29 42844.76 47807.29 2014-07-14 06:53:12.000 195 21209.63 63.27 42844.75 47807.31 2014-07-14 06:53:13.000 195 21209.67 63.24 42844.75 47807.28 2014-07-14 06:53:14.000 195 21209.65 63.23 42844.74 47807.30 2014-07-14 06:53:15.000 195 21209.63 63.24 42844.75 47807.31 2014-07-14 06:53:16.000 195 21209.62 63.24 42844.78 47807.30 2014-07-14 06:53:17.000 195 21209.60 63.23 42844.79 47807.32 2014-07-14 06:53:18.000 195 21209.60 63.23 42844.81 47807.30 2014-07-14 06:53:19.000 195 21209.59 63.19 42844.86 47807.34 2014-07-14 06:53:20.000 195 21209.56 63.21 42844.82 47807.33 2014-07-14 06:53:21.000 195 21209.55 63.22 42844.81 47807.33 2014-07-14 06:53:22.000 195 21209.53 63.22 42844.84 47807.34 2014-07-14 06:53:23.000 195 21209.50 63.19 42844.88 47807.35 2014-07-14 06:53:24.000 195 21209.46 63.18 42844.88 47807.33 2014-07-14 06:53:25.000 195 21209.41 63.20 42844.90 47807.35 2014-07-14 06:53:26.000 195 21209.41 63.21 42844.90 47807.32 2014-07-14 06:53:27.000 195 21209.39 63.24 42844.92 47807.34 2014-07-14 06:53:28.000 195 21209.38 63.28 42844.94 47807.35 2014-07-14 06:53:29.000 195 21209.39 63.33 42844.92 47807.33 2014-07-14 06:53:30.000 195 21209.40 63.34 42844.90 47807.34 2014-07-14 06:53:31.000 195 21209.40 63.37 42844.89 47807.31 2014-07-14 06:53:32.000 195 21209.34 63.38 42844.88 47807.30 2014-07-14 06:53:33.000 195 21209.35 63.40 42844.84 47807.27 2014-07-14 06:53:34.000 195 21209.33 63.41 42844.84 47807.26 2014-07-14 06:53:35.000 195 21209.30 63.43 42844.81 47807.24 2014-07-14 06:53:36.000 195 21209.29 63.44 42844.82 47807.22 2014-07-14 06:53:37.000 195 21209.26 63.45 42844.82 47807.21 2014-07-14 06:53:38.000 195 21209.24 63.46 42844.81 47807.19 2014-07-14 06:53:39.000 195 21209.23 63.51 42844.79 47807.17 2014-07-14 06:53:40.000 195 21209.22 63.54 42844.76 47807.16 2014-07-14 06:53:41.000 195 21209.21 63.56 42844.76 47807.15 2014-07-14 06:53:42.000 195 21209.21 63.56 42844.76 47807.10 2014-07-14 06:53:43.000 195 21209.21 63.53 42844.76 47807.11 2014-07-14 06:53:44.000 195 21209.20 63.52 42844.76 47807.11 2014-07-14 06:53:45.000 195 21209.20 63.53 42844.77 47807.10 2014-07-14 06:53:46.000 195 21209.19 63.54 42844.76 47807.11 2014-07-14 06:53:47.000 195 21209.21 63.55 42844.78 47807.10 2014-07-14 06:53:48.000 195 21209.24 63.52 42844.78 47807.11 2014-07-14 06:53:49.000 195 21209.22 63.53 42844.76 47807.11 2014-07-14 06:53:50.000 195 21209.20 63.53 42844.74 47807.11 2014-07-14 06:53:51.000 195 21209.21 63.53 42844.71 47807.10 2014-07-14 06:53:52.000 195 21209.23 63.49 42844.73 47807.11 2014-07-14 06:53:53.000 195 21209.23 63.49 42844.76 47807.10 2014-07-14 06:53:54.000 195 21209.22 63.50 42844.77 47807.11 2014-07-14 06:53:55.000 195 21209.21 63.48 42844.77 47807.10 2014-07-14 06:53:56.000 195 21209.17 63.48 42844.77 47807.12 2014-07-14 06:53:57.000 195 21209.17 63.48 42844.76 47807.10 2014-07-14 06:53:58.000 195 21209.18 63.47 42844.78 47807.09 2014-07-14 06:53:59.000 195 21209.15 63.47 42844.74 47807.08 2014-07-14 06:54:00.000 195 21209.17 63.46 42844.75 47807.07 2014-07-14 06:54:01.000 195 21209.19 63.45 42844.75 47807.07 2014-07-14 06:54:02.000 195 21209.17 63.45 42844.75 47807.07 2014-07-14 06:54:03.000 195 21209.15 63.46 42844.73 47807.06 2014-07-14 06:54:04.000 195 21209.12 63.47 42844.73 47807.04 2014-07-14 06:54:05.000 195 21209.12 63.47 42844.71 47807.04 2014-07-14 06:54:06.000 195 21209.13 63.48 42844.70 47807.01 2014-07-14 06:54:07.000 195 21209.15 63.44 42844.72 47807.05 2014-07-14 06:54:08.000 195 21209.15 63.45 42844.72 47807.08 2014-07-14 06:54:09.000 195 21209.16 63.45 42844.75 47807.08 2014-07-14 06:54:10.000 195 21209.15 63.47 42844.74 47807.07 2014-07-14 06:54:11.000 195 21209.14 63.46 42844.79 47807.10 2014-07-14 06:54:12.000 195 21209.14 63.45 42844.79 47807.13 2014-07-14 06:54:13.000 195 21209.10 63.45 42844.83 47807.11 2014-07-14 06:54:14.000 195 21209.13 63.44 42844.84 47807.16 2014-07-14 06:54:15.000 195 21209.13 63.44 42844.83 47807.12 2014-07-14 06:54:16.000 195 21209.11 63.44 42844.82 47807.14 2014-07-14 06:54:17.000 195 21209.10 63.44 42844.82 47807.13 2014-07-14 06:54:18.000 195 21209.09 63.46 42844.84 47807.12 2014-07-14 06:54:19.000 195 21209.08 63.48 42844.85 47807.12 2014-07-14 06:54:20.000 195 21209.08 63.51 42844.84 47807.11 2014-07-14 06:54:21.000 195 21209.07 63.51 42844.85 47807.11 2014-07-14 06:54:22.000 195 21209.07 63.52 42844.88 47807.11 2014-07-14 06:54:23.000 195 21209.08 63.49 42844.88 47807.11 2014-07-14 06:54:24.000 195 21209.04 63.51 42844.88 47807.11 2014-07-14 06:54:25.000 195 21209.02 63.50 42844.88 47807.12 2014-07-14 06:54:26.000 195 21209.04 63.47 42844.92 47807.14 2014-07-14 06:54:27.000 195 21209.04 63.48 42844.90 47807.13 2014-07-14 06:54:28.000 195 21209.04 63.47 42844.88 47807.10 2014-07-14 06:54:29.000 195 21209.05 63.52 42844.88 47807.15 2014-07-14 06:54:30.000 195 21209.07 63.50 42844.88 47807.12 2014-07-14 06:54:31.000 195 21209.08 63.49 42844.88 47807.13 2014-07-14 06:54:32.000 195 21209.08 63.47 42844.88 47807.14 2014-07-14 06:54:33.000 195 21209.09 63.48 42844.88 47807.16 2014-07-14 06:54:34.000 195 21209.07 63.46 42844.95 47807.17 2014-07-14 06:54:35.000 195 21209.08 63.45 42844.97 47807.19 2014-07-14 06:54:36.000 195 21209.09 63.43 42844.95 47807.21 2014-07-14 06:54:37.000 195 21209.12 63.42 42844.93 47807.22 2014-07-14 06:54:38.000 195 21209.14 63.44 42844.96 47807.24 2014-07-14 06:54:39.000 195 21209.14 63.46 42844.98 47807.23 2014-07-14 06:54:40.000 195 21209.14 63.48 42844.96 47807.22 2014-07-14 06:54:41.000 195 21209.14 63.52 42844.98 47807.22 2014-07-14 06:54:42.000 195 21209.15 63.54 42844.96 47807.26 2014-07-14 06:54:43.000 195 21209.13 63.55 42844.95 47807.22 2014-07-14 06:54:44.000 195 21209.15 63.60 42844.96 47807.23 2014-07-14 06:54:45.000 195 21209.16 63.61 42844.98 47807.20 2014-07-14 06:54:46.000 195 21209.17 63.64 42844.96 47807.20 2014-07-14 06:54:47.000 195 21209.15 63.68 42844.94 47807.22 2014-07-14 06:54:48.000 195 21209.16 63.69 42844.92 47807.16 2014-07-14 06:54:49.000 195 21209.14 63.71 42844.91 47807.19 2014-07-14 06:54:50.000 195 21209.13 63.78 42844.89 47807.18 2014-07-14 06:54:51.000 195 21209.09 63.82 42844.90 47807.21 2014-07-14 06:54:52.000 195 21209.11 63.84 42844.90 47807.17 2014-07-14 06:54:53.000 195 21209.11 63.87 42844.88 47807.17 2014-07-14 06:54:54.000 195 21209.11 63.88 42844.88 47807.15 2014-07-14 06:54:55.000 195 21209.09 63.90 42844.86 47807.14 2014-07-14 06:54:56.000 195 21209.10 63.93 42844.84 47807.14 2014-07-14 06:54:57.000 195 21209.13 63.94 42844.81 47807.12 2014-07-14 06:54:58.000 195 21209.11 63.96 42844.81 47807.13 2014-07-14 06:54:59.000 195 21209.13 63.97 42844.81 47807.10 2014-07-14 06:55:00.000 195 21209.10 63.96 42844.81 47807.11 2014-07-14 06:55:01.000 195 21209.13 63.97 42844.86 47807.12 2014-07-14 06:55:02.000 195 21209.14 63.96 42844.88 47807.10 2014-07-14 06:55:03.000 195 21209.16 63.95 42844.90 47807.13 2014-07-14 06:55:04.000 195 21209.20 63.94 42844.92 47807.14 2014-07-14 06:55:05.000 195 21209.20 63.95 42844.93 47807.16 2014-07-14 06:55:06.000 195 21209.20 63.94 42844.98 47807.16 2014-07-14 06:55:07.000 195 21209.18 63.95 42844.95 47807.18 2014-07-14 06:55:08.000 195 21209.19 63.97 42844.92 47807.20 2014-07-14 06:55:09.000 195 21209.19 63.96 42844.95 47807.21 2014-07-14 06:55:10.000 195 21209.18 64.01 42844.94 47807.21 2014-07-14 06:55:11.000 195 21209.18 64.08 42844.89 47807.20 2014-07-14 06:55:12.000 195 21209.21 64.09 42844.89 47807.17 2014-07-14 06:55:13.000 195 21209.21 64.08 42844.88 47807.14 2014-07-14 06:55:14.000 195 21209.22 64.07 42844.88 47807.14 2014-07-14 06:55:15.000 195 21209.24 64.03 42844.82 47807.11 2014-07-14 06:55:16.000 195 21209.21 64.05 42844.86 47807.12 2014-07-14 06:55:17.000 195 21209.23 64.04 42844.83 47807.12 2014-07-14 06:55:18.000 195 21209.24 64.02 42844.85 47807.11 2014-07-14 06:55:19.000 195 21209.21 64.07 42844.81 47807.13 2014-07-14 06:55:20.000 195 21209.20 64.09 42844.78 47807.08 2014-07-14 06:55:21.000 195 21209.22 64.11 42844.76 47807.04 2014-07-14 06:55:22.000 195 21209.22 64.11 42844.72 47807.01 2014-07-14 06:55:23.000 195 21209.21 64.11 42844.71 47807.01 2014-07-14 06:55:24.000 195 21209.23 64.07 42844.68 47806.98 2014-07-14 06:55:25.000 195 21209.25 64.03 42844.66 47806.95 2014-07-14 06:55:26.000 195 21209.25 64.01 42844.65 47806.96 2014-07-14 06:55:27.000 195 21209.26 63.96 42844.66 47806.95 2014-07-14 06:55:28.000 195 21209.27 63.93 42844.68 47806.96 2014-07-14 06:55:29.000 195 21209.27 63.89 42844.69 47806.99 2014-07-14 06:55:30.000 195 21209.31 63.82 42844.71 47806.99 2014-07-14 06:55:31.000 195 21209.31 63.76 42844.72 47807.01 2014-07-14 06:55:32.000 195 21209.32 63.73 42844.70 47807.04 2014-07-14 06:55:33.000 195 21209.31 63.72 42844.72 47807.07 2014-07-14 06:55:34.000 195 21209.30 63.68 42844.74 47807.06 2014-07-14 06:55:35.000 195 21209.29 63.68 42844.70 47807.05 2014-07-14 06:55:36.000 195 21209.28 63.65 42844.68 47807.03 2014-07-14 06:55:37.000 195 21209.25 63.62 42844.69 47807.02 2014-07-14 06:55:38.000 195 21209.24 63.58 42844.70 47806.99 2014-07-14 06:55:39.000 195 21209.21 63.55 42844.71 47806.99 2014-07-14 06:55:40.000 195 21209.22 63.51 42844.69 47806.97 2014-07-14 06:55:41.000 195 21209.23 63.47 42844.67 47806.98 2014-07-14 06:55:42.000 195 21209.21 63.44 42844.67 47806.97 2014-07-14 06:55:43.000 195 21209.22 63.41 42844.71 47806.96 2014-07-14 06:55:44.000 195 21209.22 63.39 42844.68 47806.96 2014-07-14 06:55:45.000 195 21209.21 63.40 42844.67 47806.98 2014-07-14 06:55:46.000 195 21209.18 63.37 42844.68 47806.96 2014-07-14 06:55:47.000 195 21209.21 63.34 42844.69 47806.96 2014-07-14 06:55:48.000 195 21209.18 63.33 42844.68 47806.95 2014-07-14 06:55:49.000 195 21209.15 63.33 42844.68 47806.94 2014-07-14 06:55:50.000 195 21209.17 63.30 42844.65 47806.95 2014-07-14 06:55:51.000 195 21209.19 63.29 42844.64 47806.91 2014-07-14 06:55:52.000 195 21209.15 63.31 42844.63 47806.92 2014-07-14 06:55:53.000 195 21209.14 63.32 42844.62 47806.88 2014-07-14 06:55:54.000 195 21209.13 63.31 42844.62 47806.88 2014-07-14 06:55:55.000 195 21209.13 63.32 42844.62 47806.88 2014-07-14 06:55:56.000 195 21209.16 63.31 42844.62 47806.90 2014-07-14 06:55:57.000 195 21209.14 63.30 42844.63 47806.88 2014-07-14 06:55:58.000 195 21209.12 63.30 42844.64 47806.87 2014-07-14 06:55:59.000 195 21209.09 63.27 42844.63 47806.87 2014-07-14 06:56:00.000 195 21209.13 63.23 42844.64 47806.87 2014-07-14 06:56:01.000 195 21209.16 63.22 42844.68 47806.91 2014-07-14 06:56:02.000 195 21209.18 63.23 42844.65 47806.91 2014-07-14 06:56:03.000 195 21209.20 63.22 42844.69 47806.94 2014-07-14 06:56:04.000 195 21209.19 63.20 42844.71 47806.96 2014-07-14 06:56:05.000 195 21209.19 63.20 42844.71 47806.96 2014-07-14 06:56:06.000 195 21209.21 63.21 42844.75 47806.99 2014-07-14 06:56:07.000 195 21209.23 63.25 42844.71 47806.98 2014-07-14 06:56:08.000 195 21209.22 63.27 42844.72 47806.99 2014-07-14 06:56:09.000 195 21209.14 63.28 42844.75 47807.00 2014-07-14 06:56:10.000 195 21209.11 63.33 42844.70 47806.95 2014-07-14 06:56:11.000 195 21209.10 63.40 42844.66 47806.94 2014-07-14 06:56:12.000 195 21209.10 63.45 42844.64 47806.87 2014-07-14 06:56:13.000 195 21209.11 63.43 42844.57 47806.82 2014-07-14 06:56:14.000 195 21209.06 63.45 42844.56 47806.81 2014-07-14 06:56:15.000 195 21209.06 63.45 42844.54 47806.79 2014-07-14 06:56:16.000 195 21209.05 63.41 42844.52 47806.77 2014-07-14 06:56:17.000 195 21209.03 63.43 42844.56 47806.75 2014-07-14 06:56:18.000 195 21209.03 63.45 42844.50 47806.74 2014-07-14 06:56:19.000 195 21209.05 63.44 42844.51 47806.72 2014-07-14 06:56:20.000 195 21209.02 63.45 42844.49 47806.72 2014-07-14 06:56:21.000 195 21209.02 63.45 42844.51 47806.67 2014-07-14 06:56:22.000 195 21209.01 63.45 42844.52 47806.69 2014-07-14 06:56:23.000 195 21208.98 63.43 42844.53 47806.69 2014-07-14 06:56:24.000 195 21208.95 63.43 42844.50 47806.67 2014-07-14 06:56:25.000 195 21208.98 63.44 42844.52 47806.68 2014-07-14 06:56:26.000 195 21208.99 63.46 42844.51 47806.68 2014-07-14 06:56:27.000 195 21208.99 63.43 42844.51 47806.68 2014-07-14 06:56:28.000 195 21209.00 63.43 42844.50 47806.67 2014-07-14 06:56:29.000 195 21208.98 63.45 42844.49 47806.67 2014-07-14 06:56:30.000 195 21209.01 63.42 42844.48 47806.67 2014-07-14 06:56:31.000 195 21208.99 63.42 42844.45 47806.67 2014-07-14 06:56:32.000 195 21208.95 63.41 42844.46 47806.66 2014-07-14 06:56:33.000 195 21208.92 63.39 42844.47 47806.64 2014-07-14 06:56:34.000 195 21208.94 63.38 42844.48 47806.65 2014-07-14 06:56:35.000 195 21208.94 63.38 42844.48 47806.65 2014-07-14 06:56:36.000 195 21208.94 63.36 42844.50 47806.65 2014-07-14 06:56:37.000 195 21208.95 63.34 42844.53 47806.69 2014-07-14 06:56:38.000 195 21208.94 63.30 42844.54 47806.65 2014-07-14 06:56:39.000 195 21208.93 63.29 42844.53 47806.67 2014-07-14 06:56:40.000 195 21208.90 63.28 42844.48 47806.67 2014-07-14 06:56:41.000 195 21208.92 63.24 42844.48 47806.66 2014-07-14 06:56:42.000 195 21208.91 63.24 42844.51 47806.67 2014-07-14 06:56:43.000 195 21208.91 63.22 42844.52 47806.67 2014-07-14 06:56:44.000 195 21208.89 63.22 42844.52 47806.66 2014-07-14 06:56:45.000 195 21208.89 63.20 42844.48 47806.65 2014-07-14 06:56:46.000 195 21208.89 63.19 42844.50 47806.65 2014-07-14 06:56:47.000 195 21208.90 63.17 42844.52 47806.65 2014-07-14 06:56:48.000 195 21208.87 63.17 42844.54 47806.65 2014-07-14 06:56:49.000 195 21208.85 63.18 42844.51 47806.65 2014-07-14 06:56:50.000 195 21208.81 63.16 42844.52 47806.62 2014-07-14 06:56:51.000 195 21208.79 63.17 42844.52 47806.65 2014-07-14 06:56:52.000 195 21208.82 63.15 42844.53 47806.61 2014-07-14 06:56:53.000 195 21208.79 63.15 42844.56 47806.64 2014-07-14 06:56:54.000 195 21208.80 63.16 42844.57 47806.63 2014-07-14 06:56:55.000 195 21208.81 63.15 42844.58 47806.65 2014-07-14 06:56:56.000 195 21208.80 63.15 42844.57 47806.65 2014-07-14 06:56:57.000 195 21208.78 63.13 42844.56 47806.65 2014-07-14 06:56:58.000 195 21208.77 63.10 42844.58 47806.66 2014-07-14 06:56:59.000 195 21208.79 63.11 42844.58 47806.66 2014-07-14 06:57:00.000 195 21208.78 63.12 42844.59 47806.67 2014-07-14 06:57:01.000 195 21208.76 63.13 42844.62 47806.66 2014-07-14 06:57:02.000 195 21208.75 63.12 42844.60 47806.67 2014-07-14 06:57:03.000 195 21208.74 63.09 42844.59 47806.66 2014-07-14 06:57:04.000 195 21208.76 63.08 42844.63 47806.68 2014-07-14 06:57:05.000 195 21208.75 63.09 42844.60 47806.67 2014-07-14 06:57:06.000 195 21208.76 63.06 42844.64 47806.71 2014-07-14 06:57:07.000 195 21208.77 63.06 42844.64 47806.73 2014-07-14 06:57:08.000 195 21208.80 63.05 42844.66 47806.73 2014-07-14 06:57:09.000 195 21208.83 63.03 42844.72 47806.78 2014-07-14 06:57:10.000 195 21208.87 62.99 42844.76 47806.81 2014-07-14 06:57:11.000 195 21208.88 62.97 42844.76 47806.82 2014-07-14 06:57:12.000 195 21208.85 62.98 42844.78 47806.87 2014-07-14 06:57:13.000 195 21208.89 62.98 42844.79 47806.90 2014-07-14 06:57:14.000 195 21208.90 62.96 42844.81 47806.94 2014-07-14 06:57:15.000 195 21208.91 62.99 42844.81 47806.97 2014-07-14 06:57:16.000 195 21208.90 63.01 42844.82 47806.98 2014-07-14 06:57:17.000 195 21208.91 63.01 42844.86 47806.99 2014-07-14 06:57:18.000 195 21208.91 63.05 42844.82 47806.99 2014-07-14 06:57:19.000 195 21208.86 63.12 42844.81 47807.00 2014-07-14 06:57:20.000 195 21208.85 63.16 42844.81 47806.96 2014-07-14 06:57:21.000 195 21208.85 63.18 42844.82 47806.95 2014-07-14 06:57:22.000 195 21208.85 63.19 42844.81 47806.94 2014-07-14 06:57:23.000 195 21208.84 63.21 42844.76 47806.95 2014-07-14 06:57:24.000 195 21208.81 63.23 42844.78 47806.91 2014-07-14 06:57:25.000 195 21208.79 63.24 42844.82 47806.92 2014-07-14 06:57:26.000 195 21208.81 63.26 42844.82 47806.93 2014-07-14 06:57:27.000 195 21208.81 63.29 42844.79 47806.91 2014-07-14 06:57:28.000 195 21208.78 63.32 42844.78 47806.89 2014-07-14 06:57:29.000 195 21208.78 63.33 42844.79 47806.89 2014-07-14 06:57:30.000 195 21208.80 63.33 42844.77 47806.88 2014-07-14 06:57:31.000 195 21208.80 63.36 42844.78 47806.88 2014-07-14 06:57:32.000 195 21208.79 63.34 42844.82 47806.89 2014-07-14 06:57:33.000 195 21208.78 63.35 42844.79 47806.89 2014-07-14 06:57:34.000 195 21208.77 63.37 42844.76 47806.90 2014-07-14 06:57:35.000 195 21208.76 63.40 42844.77 47806.86 2014-07-14 06:57:36.000 195 21208.77 63.39 42844.77 47806.88 2014-07-14 06:57:37.000 195 21208.75 63.45 42844.74 47806.88 2014-07-14 06:57:38.000 195 21208.77 63.46 42844.77 47806.86 2014-07-14 06:57:39.000 195 21208.75 63.48 42844.73 47806.86 2014-07-14 06:57:40.000 195 21208.78 63.51 42844.75 47806.85 2014-07-14 06:57:41.000 195 21208.80 63.51 42844.74 47806.86 2014-07-14 06:57:42.000 195 21208.76 63.51 42844.72 47806.87 2014-07-14 06:57:43.000 195 21208.76 63.52 42844.74 47806.87 2014-07-14 06:57:44.000 195 21208.77 63.57 42844.74 47806.86 2014-07-14 06:57:45.000 195 21208.81 63.60 42844.77 47806.85 2014-07-14 06:57:46.000 195 21208.79 63.64 42844.74 47806.86 2014-07-14 06:57:47.000 195 21208.79 63.69 42844.73 47806.86 2014-07-14 06:57:48.000 195 21208.76 63.74 42844.73 47806.86 2014-07-14 06:57:49.000 195 21208.76 63.77 42844.75 47806.86 2014-07-14 06:57:50.000 195 21208.80 63.81 42844.73 47806.84 2014-07-14 06:57:51.000 195 21208.78 63.86 42844.75 47806.85 2014-07-14 06:57:52.000 195 21208.81 63.86 42844.75 47806.85 2014-07-14 06:57:53.000 195 21208.81 63.91 42844.71 47806.82 2014-07-14 06:57:54.000 195 21208.82 63.96 42844.68 47806.84 2014-07-14 06:57:55.000 195 21208.84 64.00 42844.70 47806.82 2014-07-14 06:57:56.000 195 21208.83 64.02 42844.71 47806.84 2014-07-14 06:57:57.000 195 21208.82 64.03 42844.71 47806.84 2014-07-14 06:57:58.000 195 21208.82 64.09 42844.70 47806.84 2014-07-14 06:57:59.000 195 21208.84 64.10 42844.70 47806.82 2014-07-14 06:58:00.000 195 21208.83 64.13 42844.68 47806.81 2014-07-14 06:58:01.000 195 21208.85 64.18 42844.66 47806.82 2014-07-14 06:58:02.000 195 21208.87 64.21 42844.66 47806.81 2014-07-14 06:58:03.000 195 21208.86 64.26 42844.67 47806.82 2014-07-14 06:58:04.000 195 21208.89 64.28 42844.65 47806.81 2014-07-14 06:58:05.000 195 21208.91 64.32 42844.65 47806.81 2014-07-14 06:58:06.000 195 21208.92 64.36 42844.67 47806.84 2014-07-14 06:58:07.000 195 21208.95 64.39 42844.67 47806.84 2014-07-14 06:58:08.000 195 21208.98 64.41 42844.68 47806.85 2014-07-14 06:58:09.000 195 21209.00 64.41 42844.65 47806.84 2014-07-14 06:58:10.000 195 21209.00 64.42 42844.64 47806.88 2014-07-14 06:58:11.000 195 21209.02 64.45 42844.65 47806.86 2014-07-14 06:58:12.000 195 21209.05 64.47 42844.63 47806.89 2014-07-14 06:58:13.000 195 21209.05 64.50 42844.64 47806.88 2014-07-14 06:58:14.000 195 21209.07 64.51 42844.67 47806.92 2014-07-14 06:58:15.000 195 21209.07 64.52 42844.69 47806.90 2014-07-14 06:58:16.000 195 21209.09 64.51 42844.68 47806.94 2014-07-14 06:58:17.000 195 21209.10 64.52 42844.72 47806.94 2014-07-14 06:58:18.000 195 21209.11 64.54 42844.70 47806.93 2014-07-14 06:58:19.000 195 21209.09 64.55 42844.71 47806.94 2014-07-14 06:58:20.000 195 21209.06 64.58 42844.72 47806.99 2014-07-14 06:58:21.000 195 21209.07 64.58 42844.68 47806.97 2014-07-14 06:58:22.000 195 21209.10 64.60 42844.69 47806.94 2014-07-14 06:58:23.000 195 21209.08 64.63 42844.70 47806.95 2014-07-14 06:58:24.000 195 21209.10 64.63 42844.71 47806.96 2014-07-14 06:58:25.000 195 21209.15 64.61 42844.71 47806.96 2014-07-14 06:58:26.000 195 21209.14 64.61 42844.69 47806.97 2014-07-14 06:58:27.000 195 21209.12 64.65 42844.72 47806.95 2014-07-14 06:58:28.000 195 21209.14 64.66 42844.72 47806.96 2014-07-14 06:58:29.000 195 21209.14 64.71 42844.73 47806.95 2014-07-14 06:58:30.000 195 21209.15 64.71 42844.68 47806.96 2014-07-14 06:58:31.000 195 21209.15 64.71 42844.67 47806.97 2014-07-14 06:58:32.000 195 21209.12 64.71 42844.69 47806.96 2014-07-14 06:58:33.000 195 21209.13 64.75 42844.70 47806.94 2014-07-14 06:58:34.000 195 21209.12 64.77 42844.68 47806.98 2014-07-14 06:58:35.000 195 21209.09 64.84 42844.69 47806.94 2014-07-14 06:58:36.000 195 21209.05 64.88 42844.67 47806.90 2014-07-14 06:58:37.000 195 21209.02 64.89 42844.63 47806.87 2014-07-14 06:58:38.000 195 21209.01 64.91 42844.61 47806.84 2014-07-14 06:58:39.000 195 21209.02 64.91 42844.58 47806.82 2014-07-14 06:58:40.000 195 21209.00 64.95 42844.58 47806.82 2014-07-14 06:58:41.000 195 21208.98 64.99 42844.61 47806.79 2014-07-14 06:58:42.000 195 21208.96 65.01 42844.56 47806.78 2014-07-14 06:58:43.000 195 21208.98 65.02 42844.54 47806.76 2014-07-14 06:58:44.000 195 21209.01 65.00 42844.53 47806.76 2014-07-14 06:58:45.000 195 21208.99 65.01 42844.50 47806.77 2014-07-14 06:58:46.000 195 21208.94 65.06 42844.50 47806.75 2014-07-14 06:58:47.000 195 21208.94 65.10 42844.49 47806.73 2014-07-14 06:58:48.000 195 21208.95 65.15 42844.47 47806.70 2014-07-14 06:58:49.000 195 21208.96 65.15 42844.45 47806.69 2014-07-14 06:58:50.000 195 21208.95 65.14 42844.48 47806.66 2014-07-14 06:58:51.000 195 21208.89 65.14 42844.46 47806.63 2014-07-14 06:58:52.000 195 21208.88 65.14 42844.41 47806.64 2014-07-14 06:58:53.000 195 21208.88 65.15 42844.43 47806.61 2014-07-14 06:58:54.000 195 21208.87 65.12 42844.42 47806.59 2014-07-14 06:58:55.000 195 21208.87 65.10 42844.42 47806.62 2014-07-14 06:58:56.000 195 21208.87 65.08 42844.40 47806.56 2014-07-14 06:58:57.000 195 21208.88 65.08 42844.40 47806.59 2014-07-14 06:58:58.000 195 21208.86 65.08 42844.45 47806.59 2014-07-14 06:58:59.000 195 21208.82 65.05 42844.41 47806.61 2014-07-14 06:59:00.000 195 21208.84 65.04 42844.42 47806.57 2014-07-14 06:59:01.000 195 21208.81 65.03 42844.44 47806.61 2014-07-14 06:59:02.000 195 21208.82 65.00 42844.43 47806.59 2014-07-14 06:59:03.000 195 21208.83 64.95 42844.44 47806.61 2014-07-14 06:59:04.000 195 21208.80 64.89 42844.45 47806.61 2014-07-14 06:59:05.000 195 21208.78 64.88 42844.47 47806.61 2014-07-14 06:59:06.000 195 21208.78 64.86 42844.45 47806.64 2014-07-14 06:59:07.000 195 21208.77 64.84 42844.48 47806.63 2014-07-14 06:59:08.000 195 21208.74 64.83 42844.49 47806.61 2014-07-14 06:59:09.000 195 21208.73 64.82 42844.50 47806.61 2014-07-14 06:59:10.000 195 21208.75 64.80 42844.50 47806.63 2014-07-14 06:59:11.000 195 21208.76 64.78 42844.48 47806.62 2014-07-14 06:59:12.000 195 21208.71 64.73 42844.48 47806.61 2014-07-14 06:59:13.000 195 21208.68 64.73 42844.49 47806.59 2014-07-14 06:59:14.000 195 21208.71 64.72 42844.48 47806.62 2014-07-14 06:59:15.000 195 21208.68 64.76 42844.50 47806.62 2014-07-14 06:59:16.000 195 21208.63 64.83 42844.48 47806.61 2014-07-14 06:59:17.000 195 21208.60 64.87 42844.42 47806.57 2014-07-14 06:59:18.000 195 21208.58 64.84 42844.42 47806.50 2014-07-14 06:59:19.000 195 21208.57 64.84 42844.40 47806.47 2014-07-14 06:59:20.000 195 21208.55 64.83 42844.38 47806.44 2014-07-14 06:59:21.000 195 21208.57 64.77 42844.39 47806.45 2014-07-14 06:59:22.000 195 21208.60 64.70 42844.39 47806.45 2014-07-14 06:59:23.000 195 21208.60 64.66 42844.45 47806.46 2014-07-14 06:59:24.000 195 21208.60 64.62 42844.45 47806.49 2014-07-14 06:59:25.000 195 21208.63 64.58 42844.47 47806.50 2014-07-14 06:59:26.000 195 21208.67 64.56 42844.47 47806.53 2014-07-14 06:59:27.000 195 21208.64 64.51 42844.49 47806.54 2014-07-14 06:59:28.000 195 21208.60 64.51 42844.49 47806.59 2014-07-14 06:59:29.000 195 21208.60 64.52 42844.51 47806.57 2014-07-14 06:59:30.000 195 21208.55 64.50 42844.52 47806.59 2014-07-14 06:59:31.000 195 21208.51 64.47 42844.52 47806.57 2014-07-14 06:59:32.000 195 21208.56 64.41 42844.54 47806.58 2014-07-14 06:59:33.000 195 21208.55 64.38 42844.56 47806.58 2014-07-14 06:59:34.000 195 21208.52 64.34 42844.60 47806.59 2014-07-14 06:59:35.000 195 21208.52 64.30 42844.60 47806.60 2014-07-14 06:59:36.000 195 21208.50 64.29 42844.63 47806.62 2014-07-14 06:59:37.000 195 21208.47 64.29 42844.59 47806.63 2014-07-14 06:59:38.000 195 21208.47 64.29 42844.61 47806.64 2014-07-14 06:59:39.000 195 21208.47 64.31 42844.63 47806.64 2014-07-14 06:59:40.000 195 21208.49 64.32 42844.64 47806.66 2014-07-14 06:59:41.000 195 21208.50 64.32 42844.62 47806.63 2014-07-14 06:59:42.000 195 21208.51 64.31 42844.66 47806.69 2014-07-14 06:59:43.000 195 21208.53 64.32 42844.67 47806.68 2014-07-14 06:59:44.000 195 21208.56 64.33 42844.66 47806.69 2014-07-14 06:59:45.000 195 21208.56 64.37 42844.66 47806.70 2014-07-14 06:59:46.000 195 21208.56 64.38 42844.65 47806.69 2014-07-14 06:59:47.000 195 21208.57 64.41 42844.64 47806.68 2014-07-14 06:59:48.000 195 21208.57 64.42 42844.64 47806.68 2014-07-14 06:59:49.000 195 21208.57 64.43 42844.63 47806.69 2014-07-14 06:59:50.000 195 21208.59 64.44 42844.64 47806.69 2014-07-14 06:59:51.000 195 21208.59 64.46 42844.61 47806.66 2014-07-14 06:59:52.000 195 21208.58 64.45 42844.61 47806.67 2014-07-14 06:59:53.000 195 21208.61 64.43 42844.59 47806.67 2014-07-14 06:59:54.000 195 21208.62 64.43 42844.62 47806.65 2014-07-14 06:59:55.000 195 21208.60 64.46 42844.59 47806.67 2014-07-14 06:59:56.000 195 21208.59 64.52 42844.56 47806.64 2014-07-14 06:59:57.000 195 21208.57 64.58 42844.54 47806.61 2014-07-14 06:59:58.000 195 21208.55 64.62 42844.46 47806.57 2014-07-14 06:59:59.000 195 21208.55 64.64 42844.44 47806.54 2014-07-14 07:00:00.000 195 21208.53 64.66 42844.42 47806.52 2014-07-14 07:00:01.000 195 21208.50 64.67 42844.47 47806.48 2014-07-14 07:00:02.000 195 21208.51 64.66 42844.44 47806.49 2014-07-14 07:00:03.000 195 21208.46 64.66 42844.42 47806.48 2014-07-14 07:00:04.000 195 21208.47 64.67 42844.41 47806.45 2014-07-14 07:00:05.000 195 21208.46 64.68 42844.40 47806.43 2014-07-14 07:00:06.000 195 21208.48 64.68 42844.40 47806.44 2014-07-14 07:00:07.000 195 21208.46 64.70 42844.42 47806.42 2014-07-14 07:00:08.000 195 21208.47 64.69 42844.42 47806.42 2014-07-14 07:00:09.000 195 21208.46 64.66 42844.41 47806.45 2014-07-14 07:00:10.000 195 21208.47 64.67 42844.40 47806.44 2014-07-14 07:00:11.000 195 21208.49 64.67 42844.40 47806.45 2014-07-14 07:00:12.000 195 21208.49 64.64 42844.42 47806.44 2014-07-14 07:00:13.000 195 21208.48 64.62 42844.44 47806.48 2014-07-14 07:00:14.000 195 21208.50 64.62 42844.45 47806.51 2014-07-14 07:00:15.000 195 21208.52 64.60 42844.48 47806.52 2014-07-14 07:00:16.000 195 21208.54 64.59 42844.46 47806.52 2014-07-14 07:00:17.000 195 21208.54 64.55 42844.49 47806.55 2014-07-14 07:00:18.000 195 21208.53 64.54 42844.52 47806.54 2014-07-14 07:00:19.000 195 21208.51 64.55 42844.52 47806.55 2014-07-14 07:00:20.000 195 21208.50 64.52 42844.53 47806.55 2014-07-14 07:00:21.000 195 21208.47 64.55 42844.49 47806.54 2014-07-14 07:00:22.000 195 21208.50 64.55 42844.50 47806.53 2014-07-14 07:00:23.000 195 21208.49 64.54 42844.52 47806.54 2014-07-14 07:00:24.000 195 21208.48 64.52 42844.54 47806.54 2014-07-14 07:00:25.000 195 21208.47 64.50 42844.50 47806.53 2014-07-14 07:00:26.000 195 21208.47 64.51 42844.49 47806.52 2014-07-14 07:00:27.000 195 21208.46 64.49 42844.50 47806.51 2014-07-14 07:00:28.000 195 21208.48 64.49 42844.48 47806.51 2014-07-14 07:00:29.000 195 21208.46 64.52 42844.48 47806.51 2014-07-14 07:00:30.000 195 21208.45 64.51 42844.48 47806.51 2014-07-14 07:00:31.000 195 21208.47 64.53 42844.49 47806.50 2014-07-14 07:00:32.000 195 21208.48 64.53 42844.50 47806.50 2014-07-14 07:00:33.000 195 21208.47 64.50 42844.48 47806.50 2014-07-14 07:00:34.000 195 21208.47 64.50 42844.45 47806.48 2014-07-14 07:00:35.000 195 21208.47 64.47 42844.45 47806.49 2014-07-14 07:00:36.000 195 21208.46 64.48 42844.47 47806.50 2014-07-14 07:00:37.000 195 21208.48 64.49 42844.47 47806.49 2014-07-14 07:00:38.000 195 21208.49 64.48 42844.48 47806.52 2014-07-14 07:00:39.000 195 21208.50 64.49 42844.49 47806.50 2014-07-14 07:00:40.000 195 21208.50 64.49 42844.47 47806.49 2014-07-14 07:00:41.000 195 21208.50 64.51 42844.47 47806.49 2014-07-14 07:00:42.000 195 21208.50 64.53 42844.47 47806.49 2014-07-14 07:00:43.000 195 21208.48 64.52 42844.45 47806.51 2014-07-14 07:00:44.000 195 21208.46 64.49 42844.47 47806.49 2014-07-14 07:00:45.000 195 21208.48 64.46 42844.46 47806.52 2014-07-14 07:00:46.000 195 21208.45 64.48 42844.48 47806.52 2014-07-14 07:00:47.000 195 21208.43 64.51 42844.47 47806.49 2014-07-14 07:00:48.000 195 21208.43 64.50 42844.48 47806.47 2014-07-14 07:00:49.000 195 21208.41 64.51 42844.49 47806.49 2014-07-14 07:00:50.000 195 21208.41 64.49 42844.48 47806.45 2014-07-14 07:00:51.000 195 21208.35 64.47 42844.47 47806.42 2014-07-14 07:00:52.000 195 21208.36 64.48 42844.47 47806.44 2014-07-14 07:00:53.000 195 21208.32 64.49 42844.47 47806.41 2014-07-14 07:00:54.000 195 21208.28 64.51 42844.45 47806.40 2014-07-14 07:00:55.000 195 21208.27 64.50 42844.45 47806.37 2014-07-14 07:00:56.000 195 21208.28 64.48 42844.45 47806.36 2014-07-14 07:00:57.000 195 21208.26 64.48 42844.47 47806.39 2014-07-14 07:00:58.000 195 21208.27 64.46 42844.47 47806.37 2014-07-14 07:00:59.000 195 21208.26 64.48 42844.44 47806.38 2014-07-14 07:01:00.000 195 21208.20 64.47 42844.43 47806.39 2014-07-14 07:01:01.000 195 21208.20 64.48 42844.46 47806.37 2014-07-14 07:01:02.000 195 21208.20 64.48 42844.47 47806.36 2014-07-14 07:01:03.000 195 21208.20 64.46 42844.46 47806.34 2014-07-14 07:01:04.000 195 21208.17 64.46 42844.47 47806.38 2014-07-14 07:01:05.000 195 21208.16 64.47 42844.46 47806.35 2014-07-14 07:01:06.000 195 21208.18 64.47 42844.45 47806.36 2014-07-14 07:01:07.000 195 21208.17 64.49 42844.47 47806.35 2014-07-14 07:01:08.000 195 21208.16 64.50 42844.51 47806.35 2014-07-14 07:01:09.000 195 21208.16 64.51 42844.48 47806.35 2014-07-14 07:01:10.000 195 21208.16 64.51 42844.51 47806.38 2014-07-14 07:01:11.000 195 21208.16 64.51 42844.52 47806.39 2014-07-14 07:01:12.000 195 21208.15 64.54 42844.52 47806.38 2014-07-14 07:01:13.000 195 21208.14 64.53 42844.56 47806.38 2014-07-14 07:01:14.000 195 21208.12 64.55 42844.54 47806.39 2014-07-14 07:01:15.000 195 21208.14 64.57 42844.56 47806.37 2014-07-14 07:01:16.000 195 21208.08 64.61 42844.53 47806.36 2014-07-14 07:01:17.000 195 21208.06 64.64 42844.52 47806.36 2014-07-14 07:01:18.000 195 21208.07 64.66 42844.49 47806.33 2014-07-14 07:01:19.000 195 21208.06 64.68 42844.53 47806.33 2014-07-14 07:01:20.000 195 21208.07 64.70 42844.52 47806.31 2014-07-14 07:01:21.000 195 21208.03 64.73 42844.47 47806.30 2014-07-14 07:01:22.000 195 21208.03 64.76 42844.48 47806.28 2014-07-14 07:01:23.000 195 21208.01 64.77 42844.47 47806.28 2014-07-14 07:01:24.000 195 21208.00 64.76 42844.49 47806.28 2014-07-14 07:01:25.000 195 21207.98 64.78 42844.48 47806.26 2014-07-14 07:01:26.000 195 21207.98 64.78 42844.46 47806.25 2014-07-14 07:01:27.000 195 21207.99 64.80 42844.46 47806.26 2014-07-14 07:01:28.000 195 21207.98 64.79 42844.50 47806.26 2014-07-14 07:01:29.000 195 21207.97 64.79 42844.48 47806.24 2014-07-14 07:01:30.000 195 21207.96 64.79 42844.45 47806.24 2014-07-14 07:01:31.000 195 21207.96 64.78 42844.46 47806.24 2014-07-14 07:01:32.000 195 21207.92 64.79 42844.46 47806.22 2014-07-14 07:01:33.000 195 21207.90 64.80 42844.43 47806.20 2014-07-14 07:01:34.000 195 21207.90 64.82 42844.45 47806.21 2014-07-14 07:01:35.000 195 21207.84 64.86 42844.41 47806.20 2014-07-14 07:01:36.000 195 21207.80 64.90 42844.40 47806.16 2014-07-14 07:01:37.000 195 21207.76 64.98 42844.36 47806.13 2014-07-14 07:01:38.000 195 21207.73 65.03 42844.31 47806.11 2014-07-14 07:01:39.000 195 21207.71 65.05 42844.26 47806.03 2014-07-14 07:01:40.000 195 21207.73 65.07 42844.22 47806.00 2014-07-14 07:01:41.000 195 21207.69 65.06 42844.22 47805.99 2014-07-14 07:01:42.000 195 21207.68 65.07 42844.22 47805.96 2014-07-14 07:01:43.000 195 21207.71 65.08 42844.19 47805.96 2014-07-14 07:01:44.000 195 21207.70 65.11 42844.21 47805.94 2014-07-14 07:01:45.000 195 21207.70 65.09 42844.22 47805.93 2014-07-14 07:01:46.000 195 21207.72 65.08 42844.22 47805.94 2014-07-14 07:01:47.000 195 21207.71 65.07 42844.23 47805.94 2014-07-14 07:01:48.000 195 21207.74 65.08 42844.27 47805.95 2014-07-14 07:01:49.000 195 21207.73 65.08 42844.25 47805.96 2014-07-14 07:01:50.000 195 21207.73 65.10 42844.26 47805.95 2014-07-14 07:01:51.000 195 21207.70 65.14 42844.28 47805.98 2014-07-14 07:01:52.000 195 21207.69 65.15 42844.29 47805.98 2014-07-14 07:01:53.000 195 21207.69 65.15 42844.29 47805.96 2014-07-14 07:01:54.000 195 21207.70 65.13 42844.27 47805.96 2014-07-14 07:01:55.000 195 21207.66 65.14 42844.25 47805.93 2014-07-14 07:01:56.000 195 21207.65 65.17 42844.25 47805.95 2014-07-14 07:01:57.000 195 21207.65 65.17 42844.23 47805.96 2014-07-14 07:01:58.000 195 21207.65 65.14 42844.22 47805.93 2014-07-14 07:01:59.000 195 21207.61 65.15 42844.23 47805.96 2014-07-14 07:02:00.000 195 21207.63 65.16 42844.25 47805.93 2014-07-14 07:02:01.000 195 21207.62 65.13 42844.25 47805.94 2014-07-14 07:02:02.000 195 21207.62 65.09 42844.22 47805.95 2014-07-14 07:02:03.000 195 21207.64 65.08 42844.25 47805.94 2014-07-14 07:02:04.000 195 21207.63 65.09 42844.26 47805.96 2014-07-14 07:02:05.000 195 21207.57 65.14 42844.29 47805.93 2014-07-14 07:02:06.000 195 21207.55 65.17 42844.23 47805.92 2014-07-14 07:02:07.000 195 21207.54 65.21 42844.23 47805.89 2014-07-14 07:02:08.000 195 21207.54 65.23 42844.16 47805.87 2014-07-14 07:02:09.000 195 21207.58 65.22 42844.14 47805.83 2014-07-14 07:02:10.000 195 21207.57 65.21 42844.15 47805.80 2014-07-14 07:02:11.000 195 21207.58 65.20 42844.15 47805.80 2014-07-14 07:02:12.000 195 21207.58 65.18 42844.15 47805.81 2014-07-14 07:02:13.000 195 21207.55 65.20 42844.14 47805.83 2014-07-14 07:02:14.000 195 21207.53 65.23 42844.10 47805.80 2014-07-14 07:02:15.000 195 21207.53 65.23 42844.10 47805.80 2014-07-14 07:02:16.000 195 21207.54 65.22 42844.15 47805.80 2014-07-14 07:02:17.000 195 21207.56 65.22 42844.15 47805.77 2014-07-14 07:02:18.000 195 21207.57 65.21 42844.14 47805.80 2014-07-14 07:02:19.000 195 21207.55 65.19 42844.16 47805.81 2014-07-14 07:02:20.000 195 21207.55 65.17 42844.17 47805.82 2014-07-14 07:02:21.000 195 21207.56 65.18 42844.19 47805.84 2014-07-14 07:02:22.000 195 21207.56 65.19 42844.18 47805.83 2014-07-14 07:02:23.000 195 21207.56 65.19 42844.20 47805.84 2014-07-14 07:02:24.000 195 21207.54 65.17 42844.20 47805.85 2014-07-14 07:02:25.000 195 21207.53 65.19 42844.24 47805.87 2014-07-14 07:02:26.000 195 21207.54 65.22 42844.24 47805.88 2014-07-14 07:02:27.000 195 21207.55 65.26 42844.23 47805.86 2014-07-14 07:02:28.000 195 21207.51 65.29 42844.22 47805.88 2014-07-14 07:02:29.000 195 21207.49 65.31 42844.23 47805.86 2014-07-14 07:02:30.000 195 21207.53 65.35 42844.24 47805.87 2014-07-14 07:02:31.000 195 21207.53 65.34 42844.26 47805.87 2014-07-14 07:02:32.000 195 21207.53 65.31 42844.24 47805.89 2014-07-14 07:02:33.000 195 21207.53 65.34 42844.26 47805.90 2014-07-14 07:02:34.000 195 21207.56 65.36 42844.26 47805.89 2014-07-14 07:02:35.000 195 21207.57 65.35 42844.26 47805.89 2014-07-14 07:02:36.000 195 21207.60 65.34 42844.27 47805.91 2014-07-14 07:02:37.000 195 21207.59 65.35 42844.29 47805.95 2014-07-14 07:02:38.000 195 21207.60 65.38 42844.26 47805.95 2014-07-14 07:02:39.000 195 21207.62 65.41 42844.26 47805.95 2014-07-14 07:02:40.000 195 21207.61 65.39 42844.27 47805.96 2014-07-14 07:02:41.000 195 21207.63 65.39 42844.28 47805.96 2014-07-14 07:02:42.000 195 21207.63 65.42 42844.31 47805.97 2014-07-14 07:02:43.000 195 21207.62 65.44 42844.28 47805.96 2014-07-14 07:02:44.000 195 21207.63 65.48 42844.31 47805.96 2014-07-14 07:02:45.000 195 21207.59 65.48 42844.29 47805.95 2014-07-14 07:02:46.000 195 21207.61 65.48 42844.31 47805.96 2014-07-14 07:02:47.000 195 21207.58 65.48 42844.29 47805.95 2014-07-14 07:02:48.000 195 21207.58 65.47 42844.31 47805.96 2014-07-14 07:02:49.000 195 21207.58 65.47 42844.33 47805.94 2014-07-14 07:02:50.000 195 21207.58 65.48 42844.33 47805.96 2014-07-14 07:02:51.000 195 21207.59 65.47 42844.34 47805.97 2014-07-14 07:02:52.000 195 21207.59 65.48 42844.34 47805.96 2014-07-14 07:02:53.000 195 21207.58 65.48 42844.33 47805.97 2014-07-14 07:02:54.000 195 21207.56 65.45 42844.33 47806.00 2014-07-14 07:02:55.000 195 21207.56 65.43 42844.35 47805.98 2014-07-14 07:02:56.000 195 21207.56 65.42 42844.38 47806.02 2014-07-14 07:02:57.000 195 21207.59 65.42 42844.36 47806.00 2014-07-14 07:02:58.000 195 21207.61 65.44 42844.36 47806.02 2014-07-14 07:02:59.000 195 21207.61 65.44 42844.38 47806.05 2014-07-14 07:03:00.000 195 21207.60 65.44 42844.36 47806.03 2014-07-14 07:03:01.000 195 21207.58 65.44 42844.43 47806.06 2014-07-14 07:03:02.000 195 21207.59 65.45 42844.40 47806.04 2014-07-14 07:03:03.000 195 21207.59 65.45 42844.40 47806.06 2014-07-14 07:03:04.000 195 21207.61 65.48 42844.41 47806.05 2014-07-14 07:03:05.000 195 21207.61 65.49 42844.40 47806.07 2014-07-14 07:03:06.000 195 21207.62 65.48 42844.38 47806.06 2014-07-14 07:03:07.000 195 21207.63 65.50 42844.40 47806.06 2014-07-14 07:03:08.000 195 21207.61 65.49 42844.39 47806.05 2014-07-14 07:03:09.000 195 21207.62 65.48 42844.43 47806.06 2014-07-14 07:03:10.000 195 21207.62 65.46 42844.44 47806.07 2014-07-14 07:03:11.000 195 21207.59 65.47 42844.42 47806.09 2014-07-14 07:03:12.000 195 21207.58 65.47 42844.40 47806.06 2014-07-14 07:03:13.000 195 21207.60 65.45 42844.41 47806.08 2014-07-14 07:03:14.000 195 21207.58 65.46 42844.42 47806.07 2014-07-14 07:03:15.000 195 21207.56 65.45 42844.43 47806.07 2014-07-14 07:03:16.000 195 21207.54 65.43 42844.44 47806.07 2014-07-14 07:03:17.000 195 21207.54 65.45 42844.44 47806.05 2014-07-14 07:03:18.000 195 21207.52 65.46 42844.44 47806.07 2014-07-14 07:03:19.000 195 21207.52 65.44 42844.42 47806.06 2014-07-14 07:03:20.000 195 21207.53 65.41 42844.40 47806.05 2014-07-14 07:03:21.000 195 21207.52 65.39 42844.40 47806.04 2014-07-14 07:03:22.000 195 21207.51 65.34 42844.43 47806.04 2014-07-14 07:03:23.000 195 21207.49 65.28 42844.46 47806.04 2014-07-14 07:03:24.000 195 21207.48 65.28 42844.49 47806.07 2014-07-14 07:03:25.000 195 21207.50 65.26 42844.53 47806.08 2014-07-14 07:03:26.000 195 21207.51 65.26 42844.51 47806.09 2014-07-14 07:03:27.000 195 21207.50 65.21 42844.49 47806.11 2014-07-14 07:03:28.000 195 21207.49 65.20 42844.54 47806.12 2014-07-14 07:03:29.000 195 21207.47 65.15 42844.53 47806.11 2014-07-14 07:03:30.000 195 21207.46 65.14 42844.54 47806.13 2014-07-14 07:03:31.000 195 21207.44 65.14 42844.53 47806.13 2014-07-14 07:03:32.000 195 21207.42 65.12 42844.56 47806.09 2014-07-14 07:03:33.000 195 21207.38 65.11 42844.54 47806.08 2014-07-14 07:03:34.000 195 21207.36 65.11 42844.56 47806.08 2014-07-14 07:03:35.000 195 21207.34 65.07 42844.54 47806.09 2014-07-14 07:03:36.000 195 21207.36 65.03 42844.53 47806.07 2014-07-14 07:03:37.000 195 21207.35 65.01 42844.53 47806.07 2014-07-14 07:03:38.000 195 21207.35 64.96 42844.56 47806.09 2014-07-14 07:03:39.000 195 21207.38 64.93 42844.58 47806.09 2014-07-14 07:03:40.000 195 21207.34 64.88 42844.63 47806.10 2014-07-14 07:03:41.000 195 21207.30 64.83 42844.64 47806.10 2014-07-14 07:03:42.000 195 21207.27 64.81 42844.60 47806.11 2014-07-14 07:03:43.000 195 21207.27 64.78 42844.61 47806.10 2014-07-14 07:03:44.000 195 21207.30 64.72 42844.60 47806.08 2014-07-14 07:03:45.000 195 21207.26 64.68 42844.63 47806.11 2014-07-14 07:03:46.000 195 21207.21 64.66 42844.63 47806.10 2014-07-14 07:03:47.000 195 21207.22 64.65 42844.62 47806.09 2014-07-14 07:03:48.000 195 21207.20 64.61 42844.63 47806.08 2014-07-14 07:03:49.000 195 21207.16 64.60 42844.67 47806.07 2014-07-14 07:03:50.000 195 21207.13 64.60 42844.68 47806.06 2014-07-14 07:03:51.000 195 21207.14 64.60 42844.68 47806.06 2014-07-14 07:03:52.000 195 21207.13 64.58 42844.68 47806.05 2014-07-14 07:03:53.000 195 21207.13 64.57 42844.64 47806.05 2014-07-14 07:03:54.000 195 21207.11 64.59 42844.63 47806.03 2014-07-14 07:03:55.000 195 21207.08 64.60 42844.64 47806.02 2014-07-14 07:03:56.000 195 21207.07 64.60 42844.63 47806.02 2014-07-14 07:03:57.000 195 21207.07 64.58 42844.63 47806.00 2014-07-14 07:03:58.000 195 21207.06 64.58 42844.64 47806.01 2014-07-14 07:03:59.000 195 21207.05 64.58 42844.62 47806.00 2014-07-14 07:04:00.000 195 21207.04 64.56 42844.61 47805.99 2014-07-14 07:04:01.000 195 21207.05 64.54 42844.61 47805.99 2014-07-14 07:04:02.000 195 21207.02 64.54 42844.64 47805.97 2014-07-14 07:04:03.000 195 21207.00 64.54 42844.65 47805.97 2014-07-14 07:04:04.000 195 21206.97 64.55 42844.65 47805.97 2014-07-14 07:04:05.000 195 21206.99 64.56 42844.62 47805.96 2014-07-14 07:04:06.000 195 21206.99 64.60 42844.61 47805.94 2014-07-14 07:04:07.000 195 21206.99 64.59 42844.59 47805.95 2014-07-14 07:04:08.000 195 21206.99 64.57 42844.61 47805.95 2014-07-14 07:04:09.000 195 21206.97 64.59 42844.63 47805.92 2014-07-14 07:04:10.000 195 21206.98 64.57 42844.60 47805.92 2014-07-14 07:04:11.000 195 21206.99 64.54 42844.60 47805.95 2014-07-14 07:04:12.000 195 21206.98 64.54 42844.58 47805.93 2014-07-14 07:04:13.000 195 21206.97 64.54 42844.59 47805.92 2014-07-14 07:04:14.000 195 21206.96 64.55 42844.62 47805.91 2014-07-14 07:04:15.000 195 21206.97 64.54 42844.61 47805.89 2014-07-14 07:04:16.000 195 21206.98 64.52 42844.59 47805.90 2014-07-14 07:04:17.000 195 21206.99 64.52 42844.58 47805.88 2014-07-14 07:04:18.000 195 21207.01 64.54 42844.59 47805.91 2014-07-14 07:04:19.000 195 21207.01 64.52 42844.56 47805.88 2014-07-14 07:04:20.000 195 21207.01 64.53 42844.54 47805.90 2014-07-14 07:04:21.000 195 21206.98 64.50 42844.54 47805.91 2014-07-14 07:04:22.000 195 21206.96 64.50 42844.58 47805.88 2014-07-14 07:04:23.000 195 21206.98 64.51 42844.56 47805.89 2014-07-14 07:04:24.000 195 21206.99 64.51 42844.54 47805.92 2014-07-14 07:04:25.000 195 21207.01 64.50 42844.52 47805.91 2014-07-14 07:04:26.000 195 21207.03 64.52 42844.56 47805.91 2014-07-14 07:04:27.000 195 21207.03 64.53 42844.56 47805.93 2014-07-14 07:04:28.000 195 21207.03 64.55 42844.58 47805.96 2014-07-14 07:04:29.000 195 21207.05 64.52 42844.59 47805.96 2014-07-14 07:04:30.000 195 21207.07 64.50 42844.60 47805.97 2014-07-14 07:04:31.000 195 21207.06 64.54 42844.62 47805.97 2014-07-14 07:04:32.000 195 21207.06 64.53 42844.62 47805.98 2014-07-14 07:04:33.000 195 21207.06 64.57 42844.63 47805.97 2014-07-14 07:04:34.000 195 21207.05 64.63 42844.58 47805.98 2014-07-14 07:04:35.000 195 21207.03 64.70 42844.58 47805.97 2014-07-14 07:04:36.000 195 21207.01 64.72 42844.56 47805.92 2014-07-14 07:04:37.000 195 21207.01 64.76 42844.53 47805.89 2014-07-14 07:04:38.000 195 21207.01 64.77 42844.50 47805.87 2014-07-14 07:04:39.000 195 21207.01 64.80 42844.51 47805.85 2014-07-14 07:04:40.000 195 21206.99 64.82 42844.50 47805.84 2014-07-14 07:04:41.000 195 21207.00 64.84 42844.49 47805.83 2014-07-14 07:04:42.000 195 21207.00 64.90 42844.46 47805.81 2014-07-14 07:04:43.000 195 21207.01 64.91 42844.46 47805.80 2014-07-14 07:04:44.000 195 21207.01 64.96 42844.44 47805.78 2014-07-14 07:04:45.000 195 21207.02 64.99 42844.43 47805.79 2014-07-14 07:04:46.000 195 21207.03 64.99 42844.45 47805.79 2014-07-14 07:04:47.000 195 21207.01 65.02 42844.42 47805.78 2014-07-14 07:04:48.000 195 21207.01 65.07 42844.44 47805.80 2014-07-14 07:04:49.000 195 21207.04 65.08 42844.45 47805.78 2014-07-14 07:04:50.000 195 21207.04 65.07 42844.49 47805.82 2014-07-14 07:04:51.000 195 21207.03 65.08 42844.47 47805.82 2014-07-14 07:04:52.000 195 21207.03 65.08 42844.49 47805.83 2014-07-14 07:04:53.000 195 21207.04 65.11 42844.51 47805.86 2014-07-14 07:04:54.000 195 21207.04 65.11 42844.52 47805.87 2014-07-14 07:04:55.000 195 21207.03 65.14 42844.51 47805.88 2014-07-14 07:04:56.000 195 21207.05 65.15 42844.50 47805.89 2014-07-14 07:04:57.000 195 21207.04 65.15 42844.51 47805.89 2014-07-14 07:04:58.000 195 21207.08 65.13 42844.53 47805.88 2014-07-14 07:04:59.000 195 21207.11 65.09 42844.54 47805.90 2014-07-14 07:05:00.000 195 21207.11 65.10 42844.54 47805.91 2014-07-14 07:05:01.000 195 21207.12 65.12 42844.53 47805.96 2014-07-14 07:05:02.000 195 21207.16 65.12 42844.58 47805.95 2014-07-14 07:05:03.000 195 21207.15 65.12 42844.58 47805.99 2014-07-14 07:05:04.000 195 21207.14 65.13 42844.56 47805.98 2014-07-14 07:05:05.000 195 21207.13 65.16 42844.53 47805.97 2014-07-14 07:05:06.000 195 21207.14 65.16 42844.52 47805.96 2014-07-14 07:05:07.000 195 21207.15 65.18 42844.57 47805.98 2014-07-14 07:05:08.000 195 21207.15 65.19 42844.59 47805.97 2014-07-14 07:05:09.000 195 21207.13 65.20 42844.60 47805.99 2014-07-14 07:05:10.000 195 21207.14 65.21 42844.60 47806.00 2014-07-14 07:05:11.000 195 21207.15 65.24 42844.59 47806.01 2014-07-14 07:05:12.000 195 21207.17 65.26 42844.57 47806.02 2014-07-14 07:05:13.000 195 21207.17 65.28 42844.56 47806.02 2014-07-14 07:05:14.000 195 21207.19 65.28 42844.58 47806.03 2014-07-14 07:05:15.000 195 21207.18 65.29 42844.59 47805.98 2014-07-14 07:05:16.000 195 21207.19 65.28 42844.59 47806.01 2014-07-14 07:05:17.000 195 21207.17 65.28 42844.56 47805.98 2014-07-14 07:05:18.000 195 21207.17 65.29 42844.56 47805.98 2014-07-14 07:05:19.000 195 21207.17 65.31 42844.57 47805.99 2014-07-14 07:05:20.000 195 21207.19 65.32 42844.58 47805.99 2014-07-14 07:05:21.000 195 21207.19 65.34 42844.56 47805.99 2014-07-14 07:05:22.000 195 21207.18 65.36 42844.56 47805.98 2014-07-14 07:05:23.000 195 21207.15 65.38 42844.53 47805.96 2014-07-14 07:05:24.000 195 21207.16 65.38 42844.52 47805.97 2014-07-14 07:05:25.000 195 21207.15 65.37 42844.51 47805.97 2014-07-14 07:05:26.000 195 21207.15 65.35 42844.50 47805.97 2014-07-14 07:05:27.000 195 21207.15 65.37 42844.51 47805.97 2014-07-14 07:05:28.000 195 21207.19 65.38 42844.54 47805.97 2014-07-14 07:05:29.000 195 21207.21 65.36 42844.53 47805.99 2014-07-14 07:05:30.000 195 21207.24 65.38 42844.56 47805.99 2014-07-14 07:05:31.000 195 21207.20 65.38 42844.53 47805.97 2014-07-14 07:05:32.000 195 21207.21 65.38 42844.53 47806.00 2014-07-14 07:05:33.000 195 21207.25 65.36 42844.54 47806.01 2014-07-14 07:05:34.000 195 21207.26 65.35 42844.53 47806.01 2014-07-14 07:05:35.000 195 21207.27 65.39 42844.53 47806.02 2014-07-14 07:05:36.000 195 21207.29 65.38 42844.54 47806.05 2014-07-14 07:05:37.000 195 21207.27 65.35 42844.54 47806.04 2014-07-14 07:05:38.000 195 21207.26 65.31 42844.56 47806.05 2014-07-14 07:05:39.000 195 21207.25 65.29 42844.56 47806.06 2014-07-14 07:05:40.000 195 21207.24 65.28 42844.65 47806.08 2014-07-14 07:05:41.000 195 21207.19 65.30 42844.62 47806.06 2014-07-14 07:05:42.000 195 21207.15 65.32 42844.60 47806.04 2014-07-14 07:05:43.000 195 21207.13 65.32 42844.59 47806.06 2014-07-14 07:05:44.000 195 21207.15 65.33 42844.58 47806.05 2014-07-14 07:05:45.000 195 21207.13 65.34 42844.58 47806.04 2014-07-14 07:05:46.000 195 21207.12 65.39 42844.60 47806.03 2014-07-14 07:05:47.000 195 21207.15 65.41 42844.57 47806.00 2014-07-14 07:05:48.000 195 21207.14 65.43 42844.57 47805.99 2014-07-14 07:05:49.000 195 21207.13 65.44 42844.56 47805.97 2014-07-14 07:05:50.000 195 21207.11 65.46 42844.52 47805.98 2014-07-14 07:05:51.000 195 21207.11 65.46 42844.54 47805.95 2014-07-14 07:05:52.000 195 21207.11 65.45 42844.50 47805.92 2014-07-14 07:05:53.000 195 21207.10 65.44 42844.50 47805.94 2014-07-14 07:05:54.000 195 21207.11 65.45 42844.47 47805.92 2014-07-14 07:05:55.000 195 21207.11 65.44 42844.50 47805.92 2014-07-14 07:05:56.000 195 21207.11 65.46 42844.49 47805.92 2014-07-14 07:05:57.000 195 21207.13 65.46 42844.49 47805.91 2014-07-14 07:05:58.000 195 21207.11 65.48 42844.51 47805.93 2014-07-14 07:05:59.000 195 21207.12 65.50 42844.53 47805.91 2014-07-14 07:06:00.000 195 21207.13 65.47 42844.52 47805.94 2014-07-14 07:06:01.000 195 21207.12 65.47 42844.54 47805.93 2014-07-14 07:06:02.000 195 21207.12 65.45 42844.54 47805.93 2014-07-14 07:06:03.000 195 21207.09 65.40 42844.56 47805.94 2014-07-14 07:06:04.000 195 21207.08 65.39 42844.54 47805.97 2014-07-14 07:06:05.000 195 21207.05 65.43 42844.50 47805.91 2014-07-14 07:06:06.000 195 21207.04 65.48 42844.46 47805.91 2014-07-14 07:06:07.000 195 21207.01 65.49 42844.43 47805.85 2014-07-14 07:06:08.000 195 21207.00 65.44 42844.41 47805.83 2014-07-14 07:06:09.000 195 21206.98 65.40 42844.41 47805.82 2014-07-14 07:06:10.000 195 21207.02 65.38 42844.46 47805.83 2014-07-14 07:06:11.000 195 21206.98 65.37 42844.48 47805.83 2014-07-14 07:06:12.000 195 21206.96 65.39 42844.48 47805.83 2014-07-14 07:06:13.000 195 21206.89 65.41 42844.45 47805.80 2014-07-14 07:06:14.000 195 21206.90 65.42 42844.44 47805.78 2014-07-14 07:06:15.000 195 21206.88 65.42 42844.43 47805.77 2014-07-14 07:06:16.000 195 21206.90 65.43 42844.44 47805.77 2014-07-14 07:06:17.000 195 21206.90 65.44 42844.42 47805.72 2014-07-14 07:06:18.000 195 21206.92 65.42 42844.41 47805.74 2014-07-14 07:06:19.000 195 21206.92 65.40 42844.38 47805.73 2014-07-14 07:06:20.000 195 21206.90 65.37 42844.38 47805.72 2014-07-14 07:06:21.000 195 21206.90 65.35 42844.41 47805.74 2014-07-14 07:06:22.000 195 21206.89 65.32 42844.40 47805.74 2014-07-14 07:06:23.000 195 21206.89 65.30 42844.40 47805.73 2014-07-14 07:06:24.000 195 21206.89 65.31 42844.43 47805.77 2014-07-14 07:06:25.000 195 21206.86 65.28 42844.44 47805.76 2014-07-14 07:06:26.000 195 21206.83 65.24 42844.47 47805.76 2014-07-14 07:06:27.000 195 21206.81 65.25 42844.45 47805.74 2014-07-14 07:06:28.000 195 21206.81 65.25 42844.45 47805.76 2014-07-14 07:06:29.000 195 21206.80 65.26 42844.45 47805.72 2014-07-14 07:06:30.000 195 21206.77 65.27 42844.41 47805.70 2014-07-14 07:06:31.000 195 21206.75 65.29 42844.40 47805.71 2014-07-14 07:06:32.000 195 21206.71 65.31 42844.38 47805.67 2014-07-14 07:06:33.000 195 21206.72 65.30 42844.38 47805.64 2014-07-14 07:06:34.000 195 21206.70 65.29 42844.35 47805.61 2014-07-14 07:06:35.000 195 21206.67 65.28 42844.36 47805.60 2014-07-14 07:06:36.000 195 21206.65 65.27 42844.38 47805.57 2014-07-14 07:06:37.000 195 21206.62 65.27 42844.38 47805.59 2014-07-14 07:06:38.000 195 21206.65 65.27 42844.34 47805.60 2014-07-14 07:06:39.000 195 21206.67 65.26 42844.35 47805.57 2014-07-14 07:06:40.000 195 21206.65 65.25 42844.35 47805.58 2014-07-14 07:06:41.000 195 21206.67 65.23 42844.35 47805.59 2014-07-14 07:06:42.000 195 21206.68 65.21 42844.31 47805.59 2014-07-14 07:06:43.000 195 21206.68 65.26 42844.34 47805.58 2014-07-14 07:06:44.000 195 21206.67 65.28 42844.34 47805.57 2014-07-14 07:06:45.000 195 21206.69 65.27 42844.31 47805.60 2014-07-14 07:06:46.000 195 21206.67 65.27 42844.29 47805.59 2014-07-14 07:06:47.000 195 21206.68 65.26 42844.29 47805.57 2014-07-14 07:06:48.000 195 21206.69 65.25 42844.32 47805.57 2014-07-14 07:06:49.000 195 21206.68 65.20 42844.34 47805.57 2014-07-14 07:06:50.000 195 21206.68 65.18 42844.34 47805.54 2014-07-14 07:06:51.000 195 21206.64 65.17 42844.31 47805.55 2014-07-14 07:06:52.000 195 21206.64 65.14 42844.32 47805.54 2014-07-14 07:06:53.000 195 21206.61 65.12 42844.33 47805.55 2014-07-14 07:06:54.000 195 21206.62 65.13 42844.32 47805.55 2014-07-14 07:06:55.000 195 21206.64 65.14 42844.32 47805.54 2014-07-14 07:06:56.000 195 21206.67 65.12 42844.32 47805.55 2014-07-14 07:06:57.000 195 21206.64 65.12 42844.34 47805.54 2014-07-14 07:06:58.000 195 21206.64 65.18 42844.31 47805.56 2014-07-14 07:06:59.000 195 21206.63 65.19 42844.29 47805.55 2014-07-14 07:07:00.000 195 21206.64 65.18 42844.29 47805.54 2014-07-14 07:07:01.000 195 21206.62 65.18 42844.32 47805.53 2014-07-14 07:07:02.000 195 21206.63 65.19 42844.32 47805.53 2014-07-14 07:07:03.000 195 21206.65 65.20 42844.31 47805.55 2014-07-14 07:07:04.000 195 21206.65 65.20 42844.33 47805.54 2014-07-14 07:07:05.000 195 21206.63 65.19 42844.32 47805.52 2014-07-14 07:07:06.000 195 21206.63 65.17 42844.32 47805.54 2014-07-14 07:07:07.000 195 21206.63 65.13 42844.35 47805.54 2014-07-14 07:07:08.000 195 21206.66 65.12 42844.35 47805.55 2014-07-14 07:07:09.000 195 21206.63 65.12 42844.35 47805.57 2014-07-14 07:07:10.000 195 21206.62 65.11 42844.39 47805.56 2014-07-14 07:07:11.000 195 21206.64 65.08 42844.39 47805.59 2014-07-14 07:07:12.000 195 21206.64 65.06 42844.40 47805.59 2014-07-14 07:07:13.000 195 21206.65 65.03 42844.40 47805.59 2014-07-14 07:07:14.000 195 21206.67 65.02 42844.40 47805.62 2014-07-14 07:07:15.000 195 21206.67 64.99 42844.41 47805.61 2014-07-14 07:07:16.000 195 21206.68 64.98 42844.42 47805.64 2014-07-14 07:07:17.000 195 21206.68 64.94 42844.40 47805.66 2014-07-14 07:07:18.000 195 21206.67 64.92 42844.43 47805.66 2014-07-14 07:07:19.000 195 21206.66 64.92 42844.44 47805.66 2014-07-14 07:07:20.000 195 21206.68 64.90 42844.46 47805.67 2014-07-14 07:07:21.000 195 21206.68 64.90 42844.44 47805.66 2014-07-14 07:07:22.000 195 21206.65 64.93 42844.44 47805.67 2014-07-14 07:07:23.000 195 21206.61 64.98 42844.39 47805.64 2014-07-14 07:07:24.000 195 21206.53 65.05 42844.34 47805.57 2014-07-14 07:07:25.000 195 21206.45 65.17 42844.25 47805.49 2014-07-14 07:07:26.000 195 21206.42 65.22 42844.13 47805.36 2014-07-14 07:07:27.000 195 21206.40 65.24 42844.07 47805.26 2014-07-14 07:07:28.000 195 21206.34 65.29 42843.98 47805.19 2014-07-14 07:07:29.000 195 21206.32 65.36 42843.92 47805.11 2014-07-14 07:07:30.000 195 21206.31 65.42 42843.84 47805.03 2014-07-14 07:07:31.000 195 21206.31 65.44 42843.78 47804.94 2014-07-14 07:07:32.000 195 21206.33 65.44 42843.74 47804.89 2014-07-14 07:07:33.000 195 21206.35 65.41 42843.71 47804.86 2014-07-14 07:07:34.000 195 21206.35 65.39 42843.69 47804.84 2014-07-14 07:07:35.000 195 21206.39 65.35 42843.71 47804.85 2014-07-14 07:07:36.000 195 21206.40 65.29 42843.71 47804.85 2014-07-14 07:07:37.000 195 21206.43 65.23 42843.74 47804.86 2014-07-14 07:07:38.000 195 21206.51 65.15 42843.76 47804.92 2014-07-14 07:07:39.000 195 21206.54 65.05 42843.83 47804.99 2014-07-14 07:07:40.000 195 21206.57 65.04 42843.86 47805.04 2014-07-14 07:07:41.000 195 21206.56 65.00 42843.90 47805.13 2014-07-14 07:07:42.000 195 21206.55 65.01 42843.91 47805.14 2014-07-14 07:07:43.000 195 21206.54 65.03 42843.91 47805.15 2014-07-14 07:07:44.000 195 21206.54 65.01 42843.94 47805.16 2014-07-14 07:07:45.000 195 21206.54 64.98 42843.95 47805.21 2014-07-14 07:07:46.000 195 21206.60 64.99 42843.99 47805.22 2014-07-14 07:07:47.000 195 21206.59 65.05 42843.99 47805.23 2014-07-14 07:07:48.000 195 21206.61 65.08 42844.03 47805.25 2014-07-14 07:07:49.000 195 21206.65 65.06 42844.06 47805.27 2014-07-14 07:07:50.000 195 21206.65 65.03 42844.06 47805.30 2014-07-14 07:07:51.000 195 21206.68 65.04 42844.10 47805.35 2014-07-14 07:07:52.000 195 21206.72 65.02 42844.19 47805.40 2014-07-14 07:07:53.000 195 21206.73 65.02 42844.20 47805.44 2014-07-14 07:07:54.000 195 21206.74 65.02 42844.19 47805.48 2014-07-14 07:07:55.000 195 21206.76 65.02 42844.22 47805.51 2014-07-14 07:07:56.000 195 21206.81 65.02 42844.26 47805.55 2014-07-14 07:07:57.000 195 21206.83 64.99 42844.31 47805.59 2014-07-14 07:07:58.000 195 21206.83 64.99 42844.33 47805.61 2014-07-14 07:07:59.000 195 21206.80 65.01 42844.33 47805.64 2014-07-14 07:08:00.000 195 21206.82 64.98 42844.35 47805.65 2014-07-14 07:08:01.000 195 21206.84 64.97 42844.39 47805.68 2014-07-14 07:08:02.000 195 21206.80 64.96 42844.41 47805.69 2014-07-14 07:08:03.000 195 21206.84 64.98 42844.42 47805.72 2014-07-14 07:08:04.000 195 21206.82 64.97 42844.42 47805.71 2014-07-14 07:08:05.000 195 21206.76 64.99 42844.39 47805.70 2014-07-14 07:08:06.000 195 21206.72 65.03 42844.38 47805.70 2014-07-14 07:08:07.000 195 21206.71 65.04 42844.36 47805.66 2014-07-14 07:08:08.000 195 21206.71 65.05 42844.34 47805.63 2014-07-14 07:08:09.000 195 21206.71 65.06 42844.29 47805.60 2014-07-14 07:08:10.000 195 21206.68 65.00 42844.31 47805.57 2014-07-14 07:08:11.000 195 21206.67 64.99 42844.28 47805.56 2014-07-14 07:08:12.000 195 21206.68 64.95 42844.21 47805.53 2014-07-14 07:08:13.000 195 21206.69 64.89 42844.24 47805.52 2014-07-14 07:08:14.000 195 21206.71 64.83 42844.25 47805.53 2014-07-14 07:08:15.000 195 21206.75 64.79 42844.26 47805.54 2014-07-14 07:08:16.000 195 21206.75 64.73 42844.28 47805.56 2014-07-14 07:08:17.000 195 21206.74 64.74 42844.29 47805.58 2014-07-14 07:08:18.000 195 21206.72 64.72 42844.29 47805.58 2014-07-14 07:08:19.000 195 21206.74 64.69 42844.31 47805.59 2014-07-14 07:08:20.000 195 21206.71 64.68 42844.34 47805.58 2014-07-14 07:08:21.000 195 21206.68 64.67 42844.34 47805.57 2014-07-14 07:08:22.000 195 21206.67 64.65 42844.32 47805.56 2014-07-14 07:08:23.000 195 21206.66 64.63 42844.31 47805.57 2014-07-14 07:08:24.000 195 21206.65 64.61 42844.35 47805.55 2014-07-14 07:08:25.000 195 21206.65 64.62 42844.32 47805.58 2014-07-14 07:08:26.000 195 21206.68 64.62 42844.34 47805.57 2014-07-14 07:08:27.000 195 21206.68 64.62 42844.35 47805.58 2014-07-14 07:08:28.000 195 21206.64 64.66 42844.29 47805.55 2014-07-14 07:08:29.000 195 21206.65 64.65 42844.31 47805.58 2014-07-14 07:08:30.000 195 21206.65 64.66 42844.31 47805.55 2014-07-14 07:08:31.000 195 21206.62 64.72 42844.34 47805.54 2014-07-14 07:08:32.000 195 21206.63 64.75 42844.33 47805.56 2014-07-14 07:08:33.000 195 21206.60 64.78 42844.28 47805.52 2014-07-14 07:08:34.000 195 21206.59 64.80 42844.28 47805.52 2014-07-14 07:08:35.000 195 21206.59 64.81 42844.29 47805.49 2014-07-14 07:08:36.000 195 21206.60 64.85 42844.29 47805.50 2014-07-14 07:08:37.000 195 21206.60 64.89 42844.31 47805.51 2014-07-14 07:08:38.000 195 21206.60 64.91 42844.31 47805.53 2014-07-14 07:08:39.000 195 21206.63 64.94 42844.31 47805.52 2014-07-14 07:08:40.000 195 21206.62 64.96 42844.34 47805.52 2014-07-14 07:08:41.000 195 21206.59 64.94 42844.34 47805.56 2014-07-14 07:08:42.000 195 21206.57 64.95 42844.35 47805.54 2014-07-14 07:08:43.000 195 21206.61 64.98 42844.34 47805.54 2014-07-14 07:08:44.000 195 21206.62 65.01 42844.33 47805.55 2014-07-14 07:08:45.000 195 21206.61 65.03 42844.31 47805.55 2014-07-14 07:08:46.000 195 21206.61 65.05 42844.34 47805.56 2014-07-14 07:08:47.000 195 21206.58 65.04 42844.33 47805.55 2014-07-14 07:08:48.000 195 21206.57 65.01 42844.31 47805.52 2014-07-14 07:08:49.000 195 21206.53 64.99 42844.33 47805.52 2014-07-14 07:08:50.000 195 21206.47 64.99 42844.36 47805.52 2014-07-14 07:08:51.000 195 21206.44 65.00 42844.38 47805.52 2014-07-14 07:08:52.000 195 21206.43 65.01 42844.35 47805.51 2014-07-14 07:08:53.000 195 21206.41 65.01 42844.36 47805.51 2014-07-14 07:08:54.000 195 21206.42 65.00 42844.38 47805.49 2014-07-14 07:08:55.000 195 21206.41 64.95 42844.33 47805.47 2014-07-14 07:08:56.000 195 21206.37 64.95 42844.31 47805.48 2014-07-14 07:08:57.000 195 21206.36 64.97 42844.34 47805.47 2014-07-14 07:08:58.000 195 21206.36 64.97 42844.38 47805.50 2014-07-14 07:08:59.000 195 21206.36 64.98 42844.35 47805.49 2014-07-14 07:09:00.000 195 21206.34 64.96 42844.38 47805.46 2014-07-14 07:09:01.000 195 21206.39 64.94 42844.38 47805.48 2014-07-14 07:09:02.000 195 21206.42 64.95 42844.38 47805.47 2014-07-14 07:09:03.000 195 21206.38 64.93 42844.33 47805.47 2014-07-14 07:09:04.000 195 21206.35 64.92 42844.36 47805.47 2014-07-14 07:09:05.000 195 21206.36 64.90 42844.38 47805.46 2014-07-14 07:09:06.000 195 21206.35 64.91 42844.38 47805.49 2014-07-14 07:09:07.000 195 21206.36 64.92 42844.38 47805.49 2014-07-14 07:09:08.000 195 21206.35 64.93 42844.34 47805.49 2014-07-14 07:09:09.000 195 21206.37 64.90 42844.33 47805.47 2014-07-14 07:09:10.000 195 21206.40 64.86 42844.38 47805.47 2014-07-14 07:09:11.000 195 21206.40 64.83 42844.38 47805.48 2014-07-14 07:09:12.000 195 21206.37 64.80 42844.38 47805.48 2014-07-14 07:09:13.000 195 21206.35 64.80 42844.41 47805.50 2014-07-14 07:09:14.000 195 21206.38 64.80 42844.41 47805.51 2014-07-14 07:09:15.000 195 21206.37 64.77 42844.44 47805.52 2014-07-14 07:09:16.000 195 21206.36 64.77 42844.45 47805.54 2014-07-14 07:09:17.000 195 21206.31 64.78 42844.48 47805.51 2014-07-14 07:09:18.000 195 21206.29 64.77 42844.49 47805.55 2014-07-14 07:09:19.000 195 21206.30 64.76 42844.48 47805.54 2014-07-14 07:09:20.000 195 21206.32 64.81 42844.47 47805.54 2014-07-14 07:09:21.000 195 21206.31 64.82 42844.45 47805.55 2014-07-14 07:09:22.000 195 21206.30 64.83 42844.44 47805.54 2014-07-14 07:09:23.000 195 21206.30 64.80 42844.46 47805.52 2014-07-14 07:09:24.000 195 21206.30 64.78 42844.47 47805.48 2014-07-14 07:09:25.000 195 21206.27 64.80 42844.43 47805.52 2014-07-14 07:09:26.000 195 21206.28 64.80 42844.44 47805.48 2014-07-14 07:09:27.000 195 21206.28 64.78 42844.45 47805.47 2014-07-14 07:09:28.000 195 21206.25 64.75 42844.41 47805.47 2014-07-14 07:09:29.000 195 21206.23 64.75 42844.38 47805.46 2014-07-14 07:09:30.000 195 21206.22 64.72 42844.39 47805.46 2014-07-14 07:09:31.000 195 21206.19 64.68 42844.40 47805.44 2014-07-14 07:09:32.000 195 21206.18 64.66 42844.38 47805.41 2014-07-14 07:09:33.000 195 21206.18 64.64 42844.36 47805.40 2014-07-14 07:09:34.000 195 21206.18 64.61 42844.35 47805.36 2014-07-14 07:09:35.000 195 21206.14 64.57 42844.34 47805.37 2014-07-14 07:09:36.000 195 21206.18 64.55 42844.34 47805.35 2014-07-14 07:09:37.000 195 21206.15 64.55 42844.34 47805.35 2014-07-14 07:09:38.000 195 21206.14 64.53 42844.38 47805.34 2014-07-14 07:09:39.000 195 21206.16 64.53 42844.40 47805.35 2014-07-14 07:09:40.000 195 21206.16 64.52 42844.40 47805.33 2014-07-14 07:09:41.000 195 21206.16 64.53 42844.40 47805.34 2014-07-14 07:09:42.000 195 21206.14 64.53 42844.40 47805.33 2014-07-14 07:09:43.000 195 21206.13 64.53 42844.40 47805.33 2014-07-14 07:09:44.000 195 21206.11 64.55 42844.35 47805.31 2014-07-14 07:09:45.000 195 21206.12 64.53 42844.38 47805.31 2014-07-14 07:09:46.000 195 21206.12 64.53 42844.39 47805.31 2014-07-14 07:09:47.000 195 21206.10 64.52 42844.40 47805.32 2014-07-14 07:09:48.000 195 21206.06 64.54 42844.42 47805.29 2014-07-14 07:09:49.000 195 21206.07 64.53 42844.38 47805.30 2014-07-14 07:09:50.000 195 21206.09 64.54 42844.41 47805.32 2014-07-14 07:09:51.000 195 21206.08 64.57 42844.39 47805.31 2014-07-14 07:09:52.000 195 21206.12 64.58 42844.38 47805.29 2014-07-14 07:09:53.000 195 21206.09 64.60 42844.36 47805.30 2014-07-14 07:09:54.000 195 21206.11 64.64 42844.34 47805.29 2014-07-14 07:09:55.000 195 21206.16 64.67 42844.31 47805.29 2014-07-14 07:09:56.000 195 21206.12 64.70 42844.31 47805.26 2014-07-14 07:09:57.000 195 21206.12 64.74 42844.29 47805.25 2014-07-14 07:09:58.000 195 21206.13 64.75 42844.31 47805.23 2014-07-14 07:09:59.000 195 21206.14 64.76 42844.26 47805.22 2014-07-14 07:10:00.000 195 21206.16 64.77 42844.25 47805.20 2014-07-14 07:10:01.000 195 21206.15 64.79 42844.24 47805.22 2014-07-14 07:10:02.000 195 21206.16 64.79 42844.25 47805.20 2014-07-14 07:10:03.000 195 21206.15 64.81 42844.20 47805.21 2014-07-14 07:10:04.000 195 21206.16 64.80 42844.23 47805.19 2014-07-14 07:10:05.000 195 21206.13 64.79 42844.21 47805.18 2014-07-14 07:10:06.000 195 21206.11 64.81 42844.22 47805.20 2014-07-14 07:10:07.000 195 21206.12 64.82 42844.23 47805.22 2014-07-14 07:10:08.000 195 21206.12 64.83 42844.25 47805.22 2014-07-14 07:10:09.000 195 21206.12 64.87 42844.22 47805.21 2014-07-14 07:10:10.000 195 21206.12 64.84 42844.25 47805.21 2014-07-14 07:10:11.000 195 21206.16 64.86 42844.26 47805.22 2014-07-14 07:10:12.000 195 21206.17 64.89 42844.29 47805.24 2014-07-14 07:10:13.000 195 21206.16 64.87 42844.25 47805.26 2014-07-14 07:10:14.000 195 21206.16 64.86 42844.24 47805.26 2014-07-14 07:10:15.000 195 21206.22 64.86 42844.28 47805.24 2014-07-14 07:10:16.000 195 21206.17 64.88 42844.31 47805.26 2014-07-14 07:10:17.000 195 21206.16 64.89 42844.31 47805.24 2014-07-14 07:10:18.000 195 21206.13 64.88 42844.29 47805.26 2014-07-14 07:10:19.000 195 21206.14 64.88 42844.29 47805.23 2014-07-14 07:10:20.000 195 21206.13 64.89 42844.27 47805.22 2014-07-14 07:10:21.000 195 21206.11 64.90 42844.26 47805.23 2014-07-14 07:10:22.000 195 21206.13 64.93 42844.26 47805.23 2014-07-14 07:10:23.000 195 21206.13 64.94 42844.28 47805.22 2014-07-14 07:10:24.000 195 21206.06 64.96 42844.29 47805.18 2014-07-14 07:10:25.000 195 21206.06 64.94 42844.23 47805.18 2014-07-14 07:10:26.000 195 21206.06 64.93 42844.20 47805.15 2014-07-14 07:10:27.000 195 21206.03 64.93 42844.21 47805.15 2014-07-14 07:10:28.000 195 21205.98 64.90 42844.22 47805.14 2014-07-14 07:10:29.000 195 21206.00 64.86 42844.23 47805.14 2014-07-14 07:10:30.000 195 21206.00 64.86 42844.25 47805.12 2014-07-14 07:10:31.000 195 21206.01 64.84 42844.23 47805.15 2014-07-14 07:10:32.000 195 21205.98 64.81 42844.23 47805.16 2014-07-14 07:10:33.000 195 21205.98 64.82 42844.25 47805.16 2014-07-14 07:10:34.000 195 21205.99 64.78 42844.28 47805.16 2014-07-14 07:10:35.000 195 21206.00 64.76 42844.29 47805.18 2014-07-14 07:10:36.000 195 21205.99 64.76 42844.33 47805.18 2014-07-14 07:10:37.000 195 21206.02 64.76 42844.32 47805.22 2014-07-14 07:10:38.000 195 21206.03 64.76 42844.32 47805.23 2014-07-14 07:10:39.000 195 21206.01 64.76 42844.34 47805.24 2014-07-14 07:10:40.000 195 21206.00 64.76 42844.32 47805.21 2014-07-14 07:10:41.000 195 21205.99 64.77 42844.31 47805.19 2014-07-14 07:10:42.000 195 21205.99 64.77 42844.28 47805.18 2014-07-14 07:10:43.000 195 21205.94 64.77 42844.31 47805.16 2014-07-14 07:10:44.000 195 21205.93 64.75 42844.31 47805.17 2014-07-14 07:10:45.000 195 21205.90 64.75 42844.28 47805.15 2014-07-14 07:10:46.000 195 21205.91 64.73 42844.31 47805.14 2014-07-14 07:10:47.000 195 21205.89 64.73 42844.31 47805.18 2014-07-14 07:10:48.000 195 21205.85 64.71 42844.29 47805.16 2014-07-14 07:10:49.000 195 21205.85 64.72 42844.28 47805.15 2014-07-14 07:10:50.000 195 21205.85 64.72 42844.31 47805.16 2014-07-14 07:10:51.000 195 21205.85 64.72 42844.31 47805.14 2014-07-14 07:10:52.000 195 21205.85 64.72 42844.32 47805.15 2014-07-14 07:10:53.000 195 21205.81 64.72 42844.34 47805.13 2014-07-14 07:10:54.000 195 21205.79 64.71 42844.36 47805.13 2014-07-14 07:10:55.000 195 21205.76 64.68 42844.39 47805.14 2014-07-14 07:10:56.000 195 21205.74 64.68 42844.38 47805.15 2014-07-14 07:10:57.000 195 21205.73 64.71 42844.39 47805.14 2014-07-14 07:10:58.000 195 21205.75 64.77 42844.40 47805.14 2014-07-14 07:10:59.000 195 21205.75 64.82 42844.38 47805.17 2014-07-14 07:11:00.000 195 21205.75 64.83 42844.36 47805.15 2014-07-14 07:11:01.000 195 21205.75 64.83 42844.32 47805.13 2014-07-14 07:11:02.000 195 21205.73 64.82 42844.32 47805.12 2014-07-14 07:11:03.000 195 21205.72 64.82 42844.32 47805.11 2014-07-14 07:11:04.000 195 21205.70 64.82 42844.28 47805.08 2014-07-14 07:11:05.000 195 21205.71 64.83 42844.29 47805.09 2014-07-14 07:11:06.000 195 21205.70 64.83 42844.29 47805.07 2014-07-14 07:11:07.000 195 21205.66 64.84 42844.27 47805.03 2014-07-14 07:11:08.000 195 21205.64 64.84 42844.28 47805.04 2014-07-14 07:11:09.000 195 21205.66 64.78 42844.27 47805.04 2014-07-14 07:11:10.000 195 21205.66 64.77 42844.28 47805.02 2014-07-14 07:11:11.000 195 21205.64 64.80 42844.26 47805.00 2014-07-14 07:11:12.000 195 21205.62 64.79 42844.26 47805.01 2014-07-14 07:11:13.000 195 21205.64 64.79 42844.23 47804.99 2014-07-14 07:11:14.000 195 21205.64 64.78 42844.23 47804.97 2014-07-14 07:11:15.000 195 21205.63 64.80 42844.22 47804.97 2014-07-14 07:11:16.000 195 21205.64 64.83 42844.24 47804.93 2014-07-14 07:11:17.000 195 21205.62 64.83 42844.20 47804.92 2014-07-14 07:11:18.000 195 21205.59 64.85 42844.17 47804.90 2014-07-14 07:11:19.000 195 21205.56 64.84 42844.16 47804.88 2014-07-14 07:11:20.000 195 21205.55 64.82 42844.15 47804.87 2014-07-14 07:11:21.000 195 21205.56 64.81 42844.18 47804.84 2014-07-14 07:11:22.000 195 21205.56 64.78 42844.16 47804.84 2014-07-14 07:11:23.000 195 21205.57 64.77 42844.20 47804.84 2014-07-14 07:11:24.000 195 21205.61 64.75 42844.22 47804.88 2014-07-14 07:11:25.000 195 21205.69 64.63 42844.22 47804.90 2014-07-14 07:11:26.000 195 21205.71 64.55 42844.25 47804.97 2014-07-14 07:11:27.000 195 21205.75 64.53 42844.32 47805.04 2014-07-14 07:11:28.000 195 21205.76 64.54 42844.31 47805.08 2014-07-14 07:11:29.000 195 21205.78 64.58 42844.32 47805.12 2014-07-14 07:11:30.000 195 21205.78 64.61 42844.32 47805.13 2014-07-14 07:11:31.000 195 21205.78 64.62 42844.31 47805.10 2014-07-14 07:11:32.000 195 21205.79 64.62 42844.31 47805.09 2014-07-14 07:11:33.000 195 21205.80 64.59 42844.28 47805.08 2014-07-14 07:11:34.000 195 21205.78 64.53 42844.29 47805.09 2014-07-14 07:11:35.000 195 21205.76 64.53 42844.31 47805.09 2014-07-14 07:11:36.000 195 21205.76 64.53 42844.31 47805.10 2014-07-14 07:11:37.000 195 21205.74 64.49 42844.32 47805.11 2014-07-14 07:11:38.000 195 21205.71 64.44 42844.34 47805.11 2014-07-14 07:11:39.000 195 21205.69 64.37 42844.35 47805.09 2014-07-14 07:11:40.000 195 21205.61 64.27 42844.35 47805.11 2014-07-14 07:11:41.000 195 21205.55 64.18 42844.39 47805.12 2014-07-14 07:11:42.000 195 21205.51 64.11 42844.40 47805.08 2014-07-14 07:11:43.000 195 21205.51 64.12 42844.42 47805.10 2014-07-14 07:11:44.000 195 21205.49 64.11 42844.43 47805.10 2014-07-14 07:11:45.000 195 21205.47 64.11 42844.46 47805.11 2014-07-14 07:11:46.000 195 21205.46 64.15 42844.49 47805.15 2014-07-14 07:11:47.000 195 21205.48 64.18 42844.50 47805.14 2014-07-14 07:11:48.000 195 21205.48 64.20 42844.52 47805.16 2014-07-14 07:11:49.000 195 21205.46 64.22 42844.56 47805.19 2014-07-14 07:11:50.000 195 21205.48 64.25 42844.59 47805.19 2014-07-14 07:11:51.000 195 21205.51 64.31 42844.60 47805.23 2014-07-14 07:11:52.000 195 21205.56 64.35 42844.59 47805.25 2014-07-14 07:11:53.000 195 21205.57 64.40 42844.58 47805.25 2014-07-14 07:11:54.000 195 21205.55 64.42 42844.56 47805.26 2014-07-14 07:11:55.000 195 21205.56 64.47 42844.53 47805.22 2014-07-14 07:11:56.000 195 21205.59 64.48 42844.52 47805.24 2014-07-14 07:11:57.000 195 21205.59 64.47 42844.53 47805.24 2014-07-14 07:11:58.000 195 21205.61 64.44 42844.54 47805.23 2014-07-14 07:11:59.000 195 21205.60 64.41 42844.54 47805.23 2014-07-14 07:12:00.000 195 21205.60 64.38 42844.56 47805.26 2014-07-14 07:12:01.000 195 21205.60 64.32 42844.60 47805.29 2014-07-14 07:12:02.000 195 21205.60 64.27 42844.64 47805.30 2014-07-14 07:12:03.000 195 21205.57 64.28 42844.68 47805.31 2014-07-14 07:12:04.000 195 21205.53 64.22 42844.69 47805.36 2014-07-14 07:12:05.000 195 21205.44 64.20 42844.71 47805.36 2014-07-14 07:12:06.000 195 21205.42 64.16 42844.72 47805.32 2014-07-14 07:12:07.000 195 21205.41 64.10 42844.75 47805.36 2014-07-14 07:12:08.000 195 21205.37 64.03 42844.76 47805.32 2014-07-14 07:12:09.000 195 21205.35 64.07 42844.75 47805.32 2014-07-14 07:12:10.000 195 21205.35 64.11 42844.77 47805.33 2014-07-14 07:12:11.000 195 21205.36 64.15 42844.74 47805.30 2014-07-14 07:12:12.000 195 21205.35 64.19 42844.68 47805.26 2014-07-14 07:12:13.000 195 21205.34 64.19 42844.65 47805.25 2014-07-14 07:12:14.000 195 21205.39 64.20 42844.62 47805.20 2014-07-14 07:12:15.000 195 21205.38 64.21 42844.64 47805.19 2014-07-14 07:12:16.000 195 21205.39 64.17 42844.60 47805.18 2014-07-14 07:12:17.000 195 21205.36 64.15 42844.61 47805.17 2014-07-14 07:12:18.000 195 21205.36 64.13 42844.64 47805.17 2014-07-14 07:12:19.000 195 21205.37 64.13 42844.65 47805.19 2014-07-14 07:12:20.000 195 21205.40 64.12 42844.64 47805.21 2014-07-14 07:12:21.000 195 21205.40 64.13 42844.61 47805.21 2014-07-14 07:12:22.000 195 21205.38 64.15 42844.64 47805.20 2014-07-14 07:12:23.000 195 21205.34 64.12 42844.65 47805.21 2014-07-14 07:12:24.000 195 21205.31 64.16 42844.64 47805.19 2014-07-14 07:12:25.000 195 21205.26 64.21 42844.58 47805.14 2014-07-14 07:12:26.000 195 21205.22 64.25 42844.50 47805.07 2014-07-14 07:12:27.000 195 21205.22 64.27 42844.46 47805.03 2014-07-14 07:12:28.000 195 21205.16 64.29 42844.40 47804.96 2014-07-14 07:12:29.000 195 21205.17 64.28 42844.35 47804.91 2014-07-14 07:12:30.000 195 21205.17 64.26 42844.35 47804.89 2014-07-14 07:12:31.000 195 21205.15 64.29 42844.31 47804.85 2014-07-14 07:12:32.000 195 21205.15 64.29 42844.31 47804.84 2014-07-14 07:12:33.000 195 21205.15 64.26 42844.31 47804.81 2014-07-14 07:12:34.000 195 21205.17 64.24 42844.32 47804.82 2014-07-14 07:12:35.000 195 21205.20 64.21 42844.32 47804.82 2014-07-14 07:12:36.000 195 21205.21 64.18 42844.32 47804.84 2014-07-14 07:12:37.000 195 21205.21 64.15 42844.35 47804.83 2014-07-14 07:12:38.000 195 21205.26 64.15 42844.36 47804.86 2014-07-14 07:12:39.000 195 21205.27 64.19 42844.40 47804.89 2014-07-14 07:12:40.000 195 21205.27 64.21 42844.39 47804.95 2014-07-14 07:12:41.000 195 21205.28 64.20 42844.40 47804.93 2014-07-14 07:12:42.000 195 21205.31 64.18 42844.43 47804.97 2014-07-14 07:12:43.000 195 21205.32 64.15 42844.45 47805.00 2014-07-14 07:12:44.000 195 21205.31 64.17 42844.47 47805.03 2014-07-14 07:12:45.000 195 21205.31 64.16 42844.51 47805.04 2014-07-14 07:12:46.000 195 21205.31 64.17 42844.53 47805.07 2014-07-14 07:12:47.000 195 21205.34 64.17 42844.51 47805.08 2014-07-14 07:12:48.000 195 21205.32 64.16 42844.52 47805.11 2014-07-14 07:12:49.000 195 21205.28 64.16 42844.52 47805.09 2014-07-14 07:12:50.000 195 21205.23 64.17 42844.51 47805.08 2014-07-14 07:12:51.000 195 21205.21 64.16 42844.51 47805.06 2014-07-14 07:12:52.000 195 21205.19 64.17 42844.49 47805.00 2014-07-14 07:12:53.000 195 21205.20 64.20 42844.47 47805.00 2014-07-14 07:12:54.000 195 21205.18 64.20 42844.45 47804.98 2014-07-14 07:12:55.000 195 21205.16 64.22 42844.43 47804.94 2014-07-14 07:12:56.000 195 21205.16 64.22 42844.42 47804.92 2014-07-14 07:12:57.000 195 21205.16 64.20 42844.39 47804.91 2014-07-14 07:12:58.000 195 21205.19 64.21 42844.38 47804.89 2014-07-14 07:12:59.000 195 21205.16 64.24 42844.35 47804.91 2014-07-14 07:13:00.000 195 21205.14 64.25 42844.32 47804.86 2014-07-14 07:13:01.000 195 21205.12 64.26 42844.31 47804.84 2014-07-14 07:13:02.000 195 21205.07 64.30 42844.29 47804.80 2014-07-14 07:13:03.000 195 21205.10 64.32 42844.25 47804.80 2014-07-14 07:13:04.000 195 21205.12 64.35 42844.22 47804.76 2014-07-14 07:13:05.000 195 21205.11 64.35 42844.23 47804.76 2014-07-14 07:13:06.000 195 21205.13 64.34 42844.19 47804.75 2014-07-14 07:13:07.000 195 21205.16 64.34 42844.21 47804.71 2014-07-14 07:13:08.000 195 21205.14 64.36 42844.22 47804.74 2014-07-14 07:13:09.000 195 21205.12 64.35 42844.23 47804.73 2014-07-14 07:13:10.000 195 21205.14 64.33 42844.23 47804.70 2014-07-14 07:13:11.000 195 21205.15 64.38 42844.19 47804.73 2014-07-14 07:13:12.000 195 21205.14 64.37 42844.22 47804.72 2014-07-14 07:13:13.000 195 21205.17 64.37 42844.21 47804.75 2014-07-14 07:13:14.000 195 21205.19 64.39 42844.21 47804.75 2014-07-14 07:13:15.000 195 21205.22 64.41 42844.20 47804.73 2014-07-14 07:13:16.000 195 21205.20 64.43 42844.20 47804.73 2014-07-14 07:13:17.000 195 21205.18 64.44 42844.23 47804.74 2014-07-14 07:13:18.000 195 21205.18 64.40 42844.23 47804.75 2014-07-14 07:13:19.000 195 21205.16 64.38 42844.18 47804.74 2014-07-14 07:13:20.000 195 21205.14 64.34 42844.21 47804.74 2014-07-14 07:13:21.000 195 21205.12 64.32 42844.20 47804.71 2014-07-14 07:13:22.000 195 21205.12 64.33 42844.21 47804.71 2014-07-14 07:13:23.000 195 21205.08 64.37 42844.17 47804.71 2014-07-14 07:13:24.000 195 21205.07 64.38 42844.19 47804.69 2014-07-14 07:13:25.000 195 21205.09 64.35 42844.21 47804.67 2014-07-14 07:13:26.000 195 21205.14 64.31 42844.20 47804.68 2014-07-14 07:13:27.000 195 21205.17 64.26 42844.24 47804.71 2014-07-14 07:13:28.000 195 21205.22 64.24 42844.25 47804.75 2014-07-14 07:13:29.000 195 21205.22 64.21 42844.26 47804.79 2014-07-14 07:13:30.000 195 21205.22 64.20 42844.24 47804.82 2014-07-14 07:13:31.000 195 21205.25 64.18 42844.28 47804.87 2014-07-14 07:13:32.000 195 21205.24 64.21 42844.31 47804.89 2014-07-14 07:13:33.000 195 21205.22 64.26 42844.35 47804.89 2014-07-14 07:13:34.000 195 21205.24 64.29 42844.32 47804.93 2014-07-14 07:13:35.000 195 21205.25 64.34 42844.31 47804.91 2014-07-14 07:13:36.000 195 21205.26 64.37 42844.32 47804.91 2014-07-14 07:13:37.000 195 21205.27 64.39 42844.29 47804.92 2014-07-14 07:13:38.000 195 21205.30 64.45 42844.32 47804.91 2014-07-14 07:13:39.000 195 21205.36 64.47 42844.31 47804.93 2014-07-14 07:13:40.000 195 21205.36 64.49 42844.29 47804.92 2014-07-14 07:13:41.000 195 21205.38 64.50 42844.32 47804.93 2014-07-14 07:13:42.000 195 21205.37 64.48 42844.32 47804.95 2014-07-14 07:13:43.000 195 21205.36 64.46 42844.35 47804.93 2014-07-14 07:13:44.000 195 21205.33 64.47 42844.34 47804.96 2014-07-14 07:13:45.000 195 21205.31 64.44 42844.32 47804.94 2014-07-14 07:13:46.000 195 21205.30 64.45 42844.38 47804.97 2014-07-14 07:13:47.000 195 21205.29 64.44 42844.39 47804.97 2014-07-14 07:13:48.000 195 21205.28 64.46 42844.38 47804.97 2014-07-14 07:13:49.000 195 21205.28 64.44 42844.35 47804.99 2014-07-14 07:13:50.000 195 21205.27 64.46 42844.33 47804.95 2014-07-14 07:13:51.000 195 21205.26 64.47 42844.35 47804.97 2014-07-14 07:13:52.000 195 21205.27 64.41 42844.33 47804.96 2014-07-14 07:13:53.000 195 21205.23 64.40 42844.34 47804.96 2014-07-14 07:13:54.000 195 21205.18 64.37 42844.36 47804.95 2014-07-14 07:13:55.000 195 21205.18 64.32 42844.39 47804.96 2014-07-14 07:13:56.000 195 21205.23 64.29 42844.45 47804.97 2014-07-14 07:13:57.000 195 21205.21 64.27 42844.49 47805.03 2014-07-14 07:13:58.000 195 21205.19 64.26 42844.49 47805.03 2014-07-14 07:13:59.000 195 21205.23 64.30 42844.53 47805.06 2014-07-14 07:14:00.000 195 21205.24 64.32 42844.52 47805.06 2014-07-14 07:14:01.000 195 21205.28 64.35 42844.52 47805.09 2014-07-14 07:14:02.000 195 21205.27 64.40 42844.47 47805.06 2014-07-14 07:14:03.000 195 21205.23 64.47 42844.39 47805.05 2014-07-14 07:14:04.000 195 21205.22 64.55 42844.39 47804.99 2014-07-14 07:14:05.000 195 21205.19 64.59 42844.32 47804.93 2014-07-14 07:14:06.000 195 21205.15 64.60 42844.23 47804.88 2014-07-14 07:14:07.000 195 21205.13 64.61 42844.21 47804.83 2014-07-14 07:14:08.000 195 21205.11 64.61 42844.21 47804.80 2014-07-14 07:14:09.000 195 21205.09 64.57 42844.20 47804.78 2014-07-14 07:14:10.000 195 21205.06 64.55 42844.18 47804.74 2014-07-14 07:14:11.000 195 21205.03 64.56 42844.16 47804.74 2014-07-14 07:14:12.000 195 21205.04 64.56 42844.18 47804.71 2014-07-14 07:14:13.000 195 21205.06 64.54 42844.18 47804.73 2014-07-14 07:14:14.000 195 21205.07 64.52 42844.19 47804.72 2014-07-14 07:14:15.000 195 21205.08 64.50 42844.17 47804.72 2014-07-14 07:14:16.000 195 21205.11 64.49 42844.17 47804.75 2014-07-14 07:14:17.000 195 21205.14 64.51 42844.17 47804.74 2014-07-14 07:14:18.000 195 21205.18 64.52 42844.16 47804.80 2014-07-14 07:14:19.000 195 21205.22 64.57 42844.15 47804.78 2014-07-14 07:14:20.000 195 21205.23 64.62 42844.17 47804.80 2014-07-14 07:14:21.000 195 21205.25 64.59 42844.17 47804.80 2014-07-14 07:14:22.000 195 21205.25 64.58 42844.17 47804.77 2014-07-14 07:14:23.000 195 21205.21 64.57 42844.15 47804.79 2014-07-14 07:14:24.000 195 21205.20 64.56 42844.12 47804.75 2014-07-14 07:14:25.000 195 21205.13 64.57 42844.18 47804.76 2014-07-14 07:14:26.000 195 21205.08 64.58 42844.16 47804.75 2014-07-14 07:14:27.000 195 21205.07 64.58 42844.18 47804.73 2014-07-14 07:14:28.000 195 21205.05 64.53 42844.20 47804.73 2014-07-14 07:14:29.000 195 21205.06 64.51 42844.22 47804.72 2014-07-14 07:14:30.000 195 21205.09 64.52 42844.22 47804.76 2014-07-14 07:14:31.000 195 21205.09 64.52 42844.25 47804.76 2014-07-14 07:14:32.000 195 21205.10 64.52 42844.24 47804.77 2014-07-14 07:14:33.000 195 21205.10 64.53 42844.22 47804.77 2014-07-14 07:14:34.000 195 21205.10 64.51 42844.21 47804.80 2014-07-14 07:14:35.000 195 21205.17 64.48 42844.24 47804.82 2014-07-14 07:14:36.000 195 21205.21 64.45 42844.29 47804.83 2014-07-14 07:14:37.000 195 21205.24 64.42 42844.31 47804.87 2014-07-14 07:14:38.000 195 21205.25 64.38 42844.34 47804.91 2014-07-14 07:14:39.000 195 21205.25 64.33 42844.38 47804.97 2014-07-14 07:14:40.000 195 21205.26 64.28 42844.43 47804.98 2014-07-14 07:14:41.000 195 21205.28 64.19 42844.46 47805.02 2014-07-14 07:14:42.000 195 21205.31 64.13 42844.51 47805.06 2014-07-14 07:14:43.000 195 21205.31 64.13 42844.56 47805.11 2014-07-14 07:14:44.000 195 21205.28 64.13 42844.57 47805.14 2014-07-14 07:14:45.000 195 21205.25 64.15 42844.56 47805.14 2014-07-14 07:14:46.000 195 21205.22 64.18 42844.53 47805.12 2014-07-14 07:14:47.000 195 21205.22 64.16 42844.56 47805.11 2014-07-14 07:14:48.000 195 21205.25 64.11 42844.59 47805.13 2014-07-14 07:14:49.000 195 21205.27 64.04 42844.56 47805.13 2014-07-14 07:14:50.000 195 21205.27 64.01 42844.53 47805.13 2014-07-14 07:14:51.000 195 21205.25 64.02 42844.53 47805.13 2014-07-14 07:14:52.000 195 21205.21 64.06 42844.58 47805.16 2014-07-14 07:14:53.000 195 21205.20 64.08 42844.58 47805.15 2014-07-14 07:14:54.000 195 21205.20 64.10 42844.57 47805.15 2014-07-14 07:14:55.000 195 21205.21 64.08 42844.58 47805.18 2014-07-14 07:14:56.000 195 21205.21 64.07 42844.59 47805.17 2014-07-14 07:14:57.000 195 21205.22 64.06 42844.62 47805.20 2014-07-14 07:14:58.000 195 21205.21 64.14 42844.64 47805.21 2014-07-14 07:14:59.000 195 21205.18 64.21 42844.63 47805.20 2014-07-14 07:15:00.000 195 21205.18 64.26 42844.57 47805.13 2014-07-14 07:15:01.000 195 21205.17 64.28 42844.53 47805.13 2014-07-14 07:15:02.000 195 21205.15 64.35 42844.50 47805.08 2014-07-14 07:15:03.000 195 21205.15 64.37 42844.47 47805.05 2014-07-14 07:15:04.000 195 21205.14 64.36 42844.46 47805.04 2014-07-14 07:15:05.000 195 21205.13 64.37 42844.45 47805.01 2014-07-14 07:15:06.000 195 21205.13 64.42 42844.41 47805.01 2014-07-14 07:15:07.000 195 21205.12 64.46 42844.38 47804.97 2014-07-14 07:15:08.000 195 21205.11 64.46 42844.38 47804.96 2014-07-14 07:15:09.000 195 21205.09 64.47 42844.38 47804.95 2014-07-14 07:15:10.000 195 21205.09 64.45 42844.38 47804.93 2014-07-14 07:15:11.000 195 21205.10 64.45 42844.39 47804.92 2014-07-14 07:15:12.000 195 21205.12 64.45 42844.39 47804.93 2014-07-14 07:15:13.000 195 21205.12 64.43 42844.38 47804.93 2014-07-14 07:15:14.000 195 21205.13 64.39 42844.38 47804.93 2014-07-14 07:15:15.000 195 21205.13 64.43 42844.38 47804.93 2014-07-14 07:15:16.000 195 21205.14 64.48 42844.35 47804.94 2014-07-14 07:15:17.000 195 21205.14 64.52 42844.34 47804.92 2014-07-14 07:15:18.000 195 21205.12 64.54 42844.32 47804.90 2014-07-14 07:15:19.000 195 21205.10 64.55 42844.28 47804.87 2014-07-14 07:15:20.000 195 21205.07 64.52 42844.28 47804.86 2014-07-14 07:15:21.000 195 21205.05 64.53 42844.31 47804.85 2014-07-14 07:15:22.000 195 21205.05 64.54 42844.34 47804.86 2014-07-14 07:15:23.000 195 21205.05 64.54 42844.32 47804.84 2014-07-14 07:15:24.000 195 21205.02 64.53 42844.33 47804.83 2014-07-14 07:15:25.000 195 21205.02 64.52 42844.27 47804.81 2014-07-14 07:15:26.000 195 21205.02 64.50 42844.26 47804.84 2014-07-14 07:15:27.000 195 21205.00 64.49 42844.31 47804.82 2014-07-14 07:15:28.000 195 21205.00 64.49 42844.28 47804.82 2014-07-14 07:15:29.000 195 21205.03 64.50 42844.31 47804.82 2014-07-14 07:15:30.000 195 21205.04 64.52 42844.29 47804.83 2014-07-14 07:15:31.000 195 21205.01 64.49 42844.33 47804.82 2014-07-14 07:15:32.000 195 21205.00 64.50 42844.32 47804.85 2014-07-14 07:15:33.000 195 21204.93 64.58 42844.31 47804.84 2014-07-14 07:15:34.000 195 21204.87 64.65 42844.28 47804.77 2014-07-14 07:15:35.000 195 21204.87 64.66 42844.25 47804.75 2014-07-14 07:15:36.000 195 21204.86 64.65 42844.26 47804.70 2014-07-14 07:15:37.000 195 21204.86 64.66 42844.26 47804.68 2014-07-14 07:15:38.000 195 21204.90 64.65 42844.24 47804.71 2014-07-14 07:15:39.000 195 21204.90 64.62 42844.21 47804.71 2014-07-14 07:15:40.000 195 21204.93 64.62 42844.24 47804.73 2014-07-14 07:15:41.000 195 21204.96 64.65 42844.25 47804.75 2014-07-14 07:15:42.000 195 21204.99 64.70 42844.23 47804.76 2014-07-14 07:15:43.000 195 21204.99 64.70 42844.22 47804.76 2014-07-14 07:15:44.000 195 21205.02 64.70 42844.22 47804.73 2014-07-14 07:15:45.000 195 21205.03 64.70 42844.21 47804.72 2014-07-14 07:15:46.000 195 21205.05 64.70 42844.21 47804.74 2014-07-14 07:15:47.000 195 21205.07 64.70 42844.21 47804.74 2014-07-14 07:15:48.000 195 21205.09 64.71 42844.19 47804.76 2014-07-14 07:15:49.000 195 21205.11 64.73 42844.23 47804.76 2014-07-14 07:15:50.000 195 21205.13 64.72 42844.25 47804.79 2014-07-14 07:15:51.000 195 21205.15 64.75 42844.25 47804.77 2014-07-14 07:15:52.000 195 21205.14 64.76 42844.23 47804.78 2014-07-14 07:15:53.000 195 21205.16 64.77 42844.18 47804.78 2014-07-14 07:15:54.000 195 21205.14 64.79 42844.20 47804.78 2014-07-14 07:15:55.000 195 21205.12 64.76 42844.18 47804.76 2014-07-14 07:15:56.000 195 21205.09 64.79 42844.17 47804.75 2014-07-14 07:15:57.000 195 21205.03 64.85 42844.15 47804.73 2014-07-14 07:15:58.000 195 21204.99 64.90 42844.12 47804.71 2014-07-14 07:15:59.000 195 21204.98 64.92 42844.10 47804.68 2014-07-14 07:16:00.000 195 21204.97 64.94 42844.08 47804.62 2014-07-14 07:16:01.000 195 21204.98 64.94 42844.06 47804.59 2014-07-14 07:16:02.000 195 21204.98 64.89 42844.07 47804.57 2014-07-14 07:16:03.000 195 21205.01 64.84 42844.07 47804.58 2014-07-14 07:16:04.000 195 21205.02 64.80 42844.07 47804.61 2014-07-14 07:16:05.000 195 21205.02 64.78 42844.11 47804.61 2014-07-14 07:16:06.000 195 21205.02 64.77 42844.12 47804.64 2014-07-14 07:16:07.000 195 21205.02 64.75 42844.12 47804.67 2014-07-14 07:16:08.000 195 21205.00 64.74 42844.16 47804.64 2014-07-14 07:16:09.000 195 21204.98 64.73 42844.17 47804.69 2014-07-14 07:16:10.000 195 21205.01 64.70 42844.18 47804.69 2014-07-14 07:16:11.000 195 21205.01 64.71 42844.18 47804.72 2014-07-14 07:16:12.000 195 21204.99 64.72 42844.19 47804.71 2014-07-14 07:16:13.000 195 21205.01 64.72 42844.21 47804.72 2014-07-14 07:16:14.000 195 21205.03 64.73 42844.20 47804.74 2014-07-14 07:16:15.000 195 21205.05 64.74 42844.24 47804.75 2014-07-14 07:16:16.000 195 21205.04 64.74 42844.22 47804.78 2014-07-14 07:16:17.000 195 21205.05 64.74 42844.25 47804.78 2014-07-14 07:16:18.000 195 21205.03 64.77 42844.25 47804.78 2014-07-14 07:16:19.000 195 21205.06 64.79 42844.23 47804.80 2014-07-14 07:16:20.000 195 21205.01 64.82 42844.21 47804.77 2014-07-14 07:16:21.000 195 21205.02 64.82 42844.21 47804.77 2014-07-14 07:16:22.000 195 21205.03 64.84 42844.18 47804.73 2014-07-14 07:16:23.000 195 21205.04 64.88 42844.17 47804.73 2014-07-14 07:16:24.000 195 21205.07 64.90 42844.14 47804.72 2014-07-14 07:16:25.000 195 21205.11 64.90 42844.15 47804.72 2014-07-14 07:16:26.000 195 21205.08 64.87 42844.18 47804.74 2014-07-14 07:16:27.000 195 21205.04 64.87 42844.17 47804.73 2014-07-14 07:16:28.000 195 21205.06 64.87 42844.16 47804.71 2014-07-14 07:16:29.000 195 21205.07 64.85 42844.13 47804.69 2014-07-14 07:16:30.000 195 21205.07 64.82 42844.15 47804.69 2014-07-14 07:16:31.000 195 21205.05 64.81 42844.12 47804.66 2014-07-14 07:16:32.000 195 21205.04 64.84 42844.14 47804.69 2014-07-14 07:16:33.000 195 21205.04 64.87 42844.13 47804.69 2014-07-14 07:16:34.000 195 21205.05 64.94 42844.11 47804.66 2014-07-14 07:16:35.000 195 21205.03 64.98 42844.09 47804.67 2014-07-14 07:16:36.000 195 21205.06 65.03 42844.11 47804.65 2014-07-14 07:16:37.000 195 21205.10 65.09 42844.11 47804.68 2014-07-14 07:16:38.000 195 21205.09 65.11 42844.11 47804.69 2014-07-14 07:16:39.000 195 21205.10 65.13 42844.10 47804.69 2014-07-14 07:16:40.000 195 21205.12 65.14 42844.08 47804.68 2014-07-14 07:16:41.000 195 21205.15 65.15 42844.09 47804.70 2014-07-14 07:16:42.000 195 21205.13 65.18 42844.13 47804.70 2014-07-14 07:16:43.000 195 21205.11 65.22 42844.11 47804.69 2014-07-14 07:16:44.000 195 21205.08 65.24 42844.10 47804.72 2014-07-14 07:16:45.000 195 21205.11 65.29 42844.09 47804.67 2014-07-14 07:16:46.000 195 21205.09 65.34 42844.03 47804.63 2014-07-14 07:16:47.000 195 21205.04 65.39 42844.04 47804.59 2014-07-14 07:16:48.000 195 21205.04 65.39 42843.98 47804.56 2014-07-14 07:16:49.000 195 21205.03 65.42 42843.93 47804.53 2014-07-14 07:16:50.000 195 21205.01 65.42 42843.94 47804.54 2014-07-14 07:16:51.000 195 21205.04 65.42 42843.93 47804.50 2014-07-14 07:16:52.000 195 21205.08 65.44 42843.91 47804.51 2014-07-14 07:16:53.000 195 21205.06 65.45 42843.90 47804.50 2014-07-14 07:16:54.000 195 21205.05 65.49 42843.92 47804.50 2014-07-14 07:16:55.000 195 21205.02 65.55 42843.89 47804.48 2014-07-14 07:16:56.000 195 21205.00 65.59 42843.84 47804.44 2014-07-14 07:16:57.000 195 21205.00 65.63 42843.81 47804.41 2014-07-14 07:16:58.000 195 21204.99 65.63 42843.77 47804.35 2014-07-14 07:16:59.000 195 21204.91 65.66 42843.78 47804.32 2014-07-14 07:17:00.000 195 21204.91 65.69 42843.76 47804.28 2014-07-14 07:17:01.000 195 21204.90 65.68 42843.75 47804.26 2014-07-14 07:17:02.000 195 21204.90 65.65 42843.74 47804.26 2014-07-14 07:17:03.000 195 21204.87 65.62 42843.72 47804.22 2014-07-14 07:17:04.000 195 21204.89 65.60 42843.73 47804.22 2014-07-14 07:17:05.000 195 21204.92 65.54 42843.77 47804.24 2014-07-14 07:17:06.000 195 21204.98 65.44 42843.79 47804.28 2014-07-14 07:17:07.000 195 21205.03 65.36 42843.85 47804.35 2014-07-14 07:17:08.000 195 21205.05 65.35 42843.90 47804.41 2014-07-14 07:17:09.000 195 21205.08 65.32 42843.93 47804.45 2014-07-14 07:17:10.000 195 21205.07 65.32 42844.00 47804.50 2014-07-14 07:17:11.000 195 21205.06 65.27 42843.99 47804.51 2014-07-14 07:17:12.000 195 21205.07 65.22 42843.99 47804.53 2014-07-14 07:17:13.000 195 21205.06 65.20 42844.01 47804.55 2014-07-14 07:17:14.000 195 21205.02 65.19 42844.04 47804.56 2014-07-14 07:17:15.000 195 21205.00 65.18 42844.07 47804.56 2014-07-14 07:17:16.000 195 21205.03 65.15 42844.06 47804.58 2014-07-14 07:17:17.000 195 21205.06 65.12 42844.06 47804.60 2014-07-14 07:17:18.000 195 21205.04 65.09 42844.01 47804.61 2014-07-14 07:17:19.000 195 21205.05 65.04 42844.02 47804.59 2014-07-14 07:17:20.000 195 21205.04 65.01 42843.99 47804.58 2014-07-14 07:17:21.000 195 21205.02 64.99 42843.95 47804.56 2014-07-14 07:17:22.000 195 21205.05 64.96 42843.99 47804.55 2014-07-14 07:17:23.000 195 21205.08 64.94 42843.98 47804.57 2014-07-14 07:17:24.000 195 21205.06 64.98 42843.96 47804.56 2014-07-14 07:17:25.000 195 21205.05 65.05 42843.99 47804.55 2014-07-14 07:17:26.000 195 21205.04 65.08 42843.98 47804.52 2014-07-14 07:17:27.000 195 21205.04 65.09 42843.93 47804.52 2014-07-14 07:17:28.000 195 21205.08 65.06 42843.91 47804.48 2014-07-14 07:17:29.000 195 21205.08 65.02 42843.93 47804.52 2014-07-14 07:17:30.000 195 21205.11 64.93 42843.96 47804.54 2014-07-14 07:17:31.000 195 21205.15 64.87 42844.04 47804.59 2014-07-14 07:17:32.000 195 21205.19 64.85 42844.09 47804.63 2014-07-14 07:17:33.000 195 21205.20 64.83 42844.07 47804.64 2014-07-14 07:17:34.000 195 21205.22 64.82 42844.09 47804.70 2014-07-14 07:17:35.000 195 21205.22 64.82 42844.12 47804.69 2014-07-14 07:17:36.000 195 21205.25 64.82 42844.13 47804.72 2014-07-14 07:17:37.000 195 21205.23 64.81 42844.14 47804.76 2014-07-14 07:17:38.000 195 21205.22 64.81 42844.15 47804.75 2014-07-14 07:17:39.000 195 21205.26 64.80 42844.16 47804.77 2014-07-14 07:17:40.000 195 21205.27 64.77 42844.15 47804.77 2014-07-14 07:17:41.000 195 21205.28 64.77 42844.15 47804.81 2014-07-14 07:17:42.000 195 21205.28 64.77 42844.16 47804.80 2014-07-14 07:17:43.000 195 21205.26 64.75 42844.16 47804.81 2014-07-14 07:17:44.000 195 21205.28 64.74 42844.17 47804.83 2014-07-14 07:17:45.000 195 21205.28 64.75 42844.17 47804.80 2014-07-14 07:17:46.000 195 21205.29 64.77 42844.19 47804.83 2014-07-14 07:17:47.000 195 21205.28 64.78 42844.21 47804.84 2014-07-14 07:17:48.000 195 21205.32 64.81 42844.20 47804.83 2014-07-14 07:17:49.000 195 21205.37 64.83 42844.21 47804.85 2014-07-14 07:17:50.000 195 21205.38 64.87 42844.19 47804.86 2014-07-14 07:17:51.000 195 21205.39 64.91 42844.18 47804.88 2014-07-14 07:17:52.000 195 21205.42 64.91 42844.20 47804.88 2014-07-14 07:17:53.000 195 21205.41 64.90 42844.20 47804.90 2014-07-14 07:17:54.000 195 21205.39 64.87 42844.22 47804.89 2014-07-14 07:17:55.000 195 21205.39 64.86 42844.21 47804.91 2014-07-14 07:17:56.000 195 21205.40 64.83 42844.22 47804.89 2014-07-14 07:17:57.000 195 21205.36 64.83 42844.23 47804.91 2014-07-14 07:17:58.000 195 21205.34 64.80 42844.22 47804.88 2014-07-14 07:17:59.000 195 21205.36 64.81 42844.18 47804.86 2014-07-14 07:18:00.000 195 21205.33 64.80 42844.18 47804.86 2014-07-14 07:18:01.000 195 21205.34 64.83 42844.15 47804.84 2014-07-14 07:18:02.000 195 21205.31 64.84 42844.18 47804.83 2014-07-14 07:18:03.000 195 21205.29 64.85 42844.13 47804.78 2014-07-14 07:18:04.000 195 21205.29 64.83 42844.10 47804.80 2014-07-14 07:18:05.000 195 21205.31 64.85 42844.09 47804.79 2014-07-14 07:18:06.000 195 21205.34 64.84 42844.12 47804.78 2014-07-14 07:18:07.000 195 21205.33 64.89 42844.13 47804.76 2014-07-14 07:18:08.000 195 21205.30 64.96 42844.09 47804.75 2014-07-14 07:18:09.000 195 21205.32 64.99 42844.06 47804.74 2014-07-14 07:18:10.000 195 21205.34 64.98 42844.04 47804.73 2014-07-14 07:18:11.000 195 21205.34 64.96 42844.06 47804.71 2014-07-14 07:18:12.000 195 21205.34 64.96 42844.09 47804.70 2014-07-14 07:18:13.000 195 21205.37 64.93 42844.06 47804.71 2014-07-14 07:18:14.000 195 21205.39 64.87 42844.03 47804.69 2014-07-14 07:18:15.000 195 21205.40 64.83 42844.01 47804.70 2014-07-14 07:18:16.000 195 21205.40 64.82 42844.03 47804.74 2014-07-14 07:18:17.000 195 21205.44 64.82 42844.03 47804.75 2014-07-14 07:18:18.000 195 21205.43 64.83 42844.04 47804.77 2014-07-14 07:18:19.000 195 21205.45 64.84 42844.08 47804.78 2014-07-14 07:18:20.000 195 21205.48 64.82 42844.06 47804.78 2014-07-14 07:18:21.000 195 21205.44 64.83 42844.08 47804.79 2014-07-14 07:18:22.000 195 21205.44 64.82 42844.13 47804.80 2014-07-14 07:18:23.000 195 21205.42 64.82 42844.14 47804.82 2014-07-14 07:18:24.000 195 21205.38 64.85 42844.13 47804.83 2014-07-14 07:18:25.000 195 21205.34 64.87 42844.12 47804.81 2014-07-14 07:18:26.000 195 21205.30 64.86 42844.12 47804.78 2014-07-14 07:18:27.000 195 21205.30 64.86 42844.12 47804.79 2014-07-14 07:18:28.000 195 21205.31 64.86 42844.12 47804.75 2014-07-14 07:18:29.000 195 21205.27 64.85 42844.14 47804.76 2014-07-14 07:18:30.000 195 21205.27 64.82 42844.15 47804.76 2014-07-14 07:18:31.000 195 21205.28 64.82 42844.14 47804.77 2014-07-14 07:18:32.000 195 21205.24 64.81 42844.15 47804.75 2014-07-14 07:18:33.000 195 21205.25 64.79 42844.14 47804.77 2014-07-14 07:18:34.000 195 21205.23 64.76 42844.16 47804.75 2014-07-14 07:18:35.000 195 21205.22 64.76 42844.19 47804.76 2014-07-14 07:18:36.000 195 21205.23 64.71 42844.19 47804.77 2014-07-14 07:18:37.000 195 21205.22 64.69 42844.13 47804.76 2014-07-14 07:18:38.000 195 21205.20 64.69 42844.13 47804.77 2014-07-14 07:18:39.000 195 21205.20 64.70 42844.14 47804.76 2014-07-14 07:18:40.000 195 21205.22 64.72 42844.12 47804.75 2014-07-14 07:18:41.000 195 21205.22 64.72 42844.10 47804.76 2014-07-14 07:18:42.000 195 21205.20 64.72 42844.11 47804.74 2014-07-14 07:18:43.000 195 21205.18 64.74 42844.13 47804.73 2014-07-14 07:18:44.000 195 21205.14 64.74 42844.12 47804.69 2014-07-14 07:18:45.000 195 21205.17 64.76 42844.08 47804.68 2014-07-14 07:18:46.000 195 21205.14 64.74 42844.07 47804.68 2014-07-14 07:18:47.000 195 21205.11 64.74 42844.06 47804.64 2014-07-14 07:18:48.000 195 21205.13 64.73 42844.04 47804.64 2014-07-14 07:18:49.000 195 21205.12 64.71 42844.06 47804.65 2014-07-14 07:18:50.000 195 21205.16 64.73 42844.04 47804.65 2014-07-14 07:18:51.000 195 21205.18 64.70 42844.06 47804.64 2014-07-14 07:18:52.000 195 21205.19 64.70 42844.06 47804.65 2014-07-14 07:18:53.000 195 21205.20 64.69 42844.06 47804.64 2014-07-14 07:18:54.000 195 21205.22 64.69 42844.04 47804.64 2014-07-14 07:18:55.000 195 21205.25 64.69 42844.01 47804.66 2014-07-14 07:18:56.000 195 21205.24 64.68 42844.06 47804.68 2014-07-14 07:18:57.000 195 21205.26 64.69 42844.06 47804.68 2014-07-14 07:18:58.000 195 21205.27 64.70 42844.06 47804.68 2014-07-14 07:18:59.000 195 21205.23 64.75 42844.03 47804.69 2014-07-14 07:19:00.000 195 21205.18 64.87 42843.99 47804.68 2014-07-14 07:19:01.000 195 21205.10 64.96 42843.92 47804.59 2014-07-14 07:19:02.000 195 21205.09 64.98 42843.88 47804.50 2014-07-14 07:19:03.000 195 21205.10 65.00 42843.81 47804.44 2014-07-14 07:19:04.000 195 21205.07 65.04 42843.78 47804.41 2014-07-14 07:19:05.000 195 21205.08 65.05 42843.76 47804.34 2014-07-14 07:19:06.000 195 21205.07 65.00 42843.76 47804.34 2014-07-14 07:19:07.000 195 21205.09 64.99 42843.74 47804.34 2014-07-14 07:19:08.000 195 21205.10 64.96 42843.75 47804.31 2014-07-14 07:19:09.000 195 21205.13 64.91 42843.78 47804.35 2014-07-14 07:19:10.000 195 21205.20 64.86 42843.81 47804.39 2014-07-14 07:19:11.000 195 21205.25 64.80 42843.82 47804.44 2014-07-14 07:19:12.000 195 21205.28 64.81 42843.85 47804.49 2014-07-14 07:19:13.000 195 21205.26 64.81 42843.86 47804.51 2014-07-14 07:19:14.000 195 21205.27 64.80 42843.88 47804.54 2014-07-14 07:19:15.000 195 21205.28 64.81 42843.91 47804.58 2014-07-14 07:19:16.000 195 21205.26 64.79 42843.92 47804.58 2014-07-14 07:19:17.000 195 21205.24 64.81 42843.95 47804.58 2014-07-14 07:19:18.000 195 21205.22 64.84 42843.96 47804.61 2014-07-14 07:19:19.000 195 21205.18 64.89 42843.92 47804.56 2014-07-14 07:19:20.000 195 21205.17 64.90 42843.90 47804.57 2014-07-14 07:19:21.000 195 21205.17 64.92 42843.88 47804.53 2014-07-14 07:19:22.000 195 21205.16 65.06 42843.79 47804.51 2014-07-14 07:19:23.000 195 21205.11 65.20 42843.73 47804.45 2014-07-14 07:19:24.000 195 21205.04 65.30 42843.65 47804.32 2014-07-14 07:19:25.000 195 21205.05 65.34 42843.56 47804.21 2014-07-14 07:19:26.000 195 21205.04 65.39 42843.49 47804.13 2014-07-14 07:19:27.000 195 21205.06 65.36 42843.44 47804.08 2014-07-14 07:19:28.000 195 21205.06 65.32 42843.43 47804.06 2014-07-14 07:19:29.000 195 21205.07 65.27 42843.43 47804.07 2014-07-14 07:19:30.000 195 21205.07 65.25 42843.47 47804.06 2014-07-14 07:19:31.000 195 21205.07 65.24 42843.47 47804.09 2014-07-14 07:19:32.000 195 21205.09 65.21 42843.48 47804.10 2014-07-14 07:19:33.000 195 21205.10 65.20 42843.50 47804.10 2014-07-14 07:19:34.000 195 21205.10 65.20 42843.52 47804.15 2014-07-14 07:19:35.000 195 21205.08 65.23 42843.54 47804.13 2014-07-14 07:19:36.000 195 21205.06 65.26 42843.47 47804.15 2014-07-14 07:19:37.000 195 21205.06 65.29 42843.51 47804.10 2014-07-14 07:19:38.000 195 21205.07 65.32 42843.48 47804.09 2014-07-14 07:19:39.000 195 21205.03 65.35 42843.48 47804.07 2014-07-14 07:19:40.000 195 21205.03 65.35 42843.46 47804.06 2014-07-14 07:19:41.000 195 21205.02 65.36 42843.45 47804.06 2014-07-14 07:19:42.000 195 21205.05 65.38 42843.46 47804.05 2014-07-14 07:19:43.000 195 21205.04 65.38 42843.45 47804.05 2014-07-14 07:19:44.000 195 21205.05 65.39 42843.46 47804.04 2014-07-14 07:19:45.000 195 21205.03 65.41 42843.45 47804.06 2014-07-14 07:19:46.000 195 21205.01 65.43 42843.46 47804.06 2014-07-14 07:19:47.000 195 21205.01 65.46 42843.43 47804.02 2014-07-14 07:19:48.000 195 21205.02 65.46 42843.45 47804.03 2014-07-14 07:19:49.000 195 21205.02 65.47 42843.42 47804.01 2014-07-14 07:19:50.000 195 21204.98 65.44 42843.42 47804.00 2014-07-14 07:19:51.000 195 21204.95 65.44 42843.44 47803.98 2014-07-14 07:19:52.000 195 21204.94 65.48 42843.43 47803.98 2014-07-14 07:19:53.000 195 21204.92 65.50 42843.43 47803.97 2014-07-14 07:19:54.000 195 21204.93 65.52 42843.43 47803.99 2014-07-14 07:19:55.000 195 21204.94 65.50 42843.43 47803.95 2014-07-14 07:19:56.000 195 21204.95 65.48 42843.40 47803.94 2014-07-14 07:19:57.000 195 21204.91 65.49 42843.39 47803.96 2014-07-14 07:19:58.000 195 21204.87 65.47 42843.44 47803.96 2014-07-14 07:19:59.000 195 21204.86 65.45 42843.44 47803.94 2014-07-14 07:20:00.000 195 21204.88 65.43 42843.46 47803.96 2014-07-14 07:20:01.000 195 21204.87 65.44 42843.43 47803.95 2014-07-14 07:20:02.000 195 21204.83 65.45 42843.42 47803.94 2014-07-14 07:20:03.000 195 21204.86 65.46 42843.40 47803.94 2014-07-14 07:20:04.000 195 21204.83 65.48 42843.41 47803.92 2014-07-14 07:20:05.000 195 21204.85 65.48 42843.38 47803.92 2014-07-14 07:20:06.000 195 21204.84 65.47 42843.39 47803.90 2014-07-14 07:20:07.000 195 21204.81 65.39 42843.42 47803.92 2014-07-14 07:20:08.000 195 21204.81 65.31 42843.42 47803.91 2014-07-14 07:20:09.000 195 21204.79 65.24 42843.45 47803.91 2014-07-14 07:20:10.000 195 21204.74 65.22 42843.45 47803.91 2014-07-14 07:20:11.000 195 21204.76 65.19 42843.49 47803.91 2014-07-14 07:20:12.000 195 21204.79 65.17 42843.53 47803.94 2014-07-14 07:20:13.000 195 21204.83 65.19 42843.54 47803.96 2014-07-14 07:20:14.000 195 21204.86 65.20 42843.52 47803.99 2014-07-14 07:20:15.000 195 21204.91 65.18 42843.52 47804.06 2014-07-14 07:20:16.000 195 21204.94 65.13 42843.57 47804.04 2014-07-14 07:20:17.000 195 21204.95 65.10 42843.62 47804.10 2014-07-14 07:20:18.000 195 21204.94 65.08 42843.64 47804.12 2014-07-14 07:20:19.000 195 21204.92 65.07 42843.67 47804.18 2014-07-14 07:20:20.000 195 21204.93 65.03 42843.71 47804.18 2014-07-14 07:20:21.000 195 21204.92 65.04 42843.75 47804.23 2014-07-14 07:20:22.000 195 21204.91 65.09 42843.76 47804.23 2014-07-14 07:20:23.000 195 21204.93 65.16 42843.77 47804.23 2014-07-14 07:20:24.000 195 21204.91 65.19 42843.74 47804.23 2014-07-14 07:20:25.000 195 21204.88 65.22 42843.74 47804.25 2014-07-14 07:20:26.000 195 21204.93 65.23 42843.75 47804.23 2014-07-14 07:20:27.000 195 21204.95 65.24 42843.77 47804.27 2014-07-14 07:20:28.000 195 21204.97 65.28 42843.75 47804.30 2014-07-14 07:20:29.000 195 21204.98 65.34 42843.74 47804.28 2014-07-14 07:20:30.000 195 21205.01 65.36 42843.73 47804.32 2014-07-14 07:20:31.000 195 21204.96 65.36 42843.75 47804.30 2014-07-14 07:20:32.000 195 21204.98 65.35 42843.81 47804.31 2014-07-14 07:20:33.000 195 21204.99 65.34 42843.79 47804.31 2014-07-14 07:20:34.000 195 21205.03 65.34 42843.78 47804.32 2014-07-14 07:20:35.000 195 21205.03 65.35 42843.81 47804.35 2014-07-14 07:20:36.000 195 21205.07 65.33 42843.79 47804.38 2014-07-14 07:20:37.000 195 21205.09 65.35 42843.81 47804.38 2014-07-14 07:20:38.000 195 21205.12 65.38 42843.79 47804.41 2014-07-14 07:20:39.000 195 21205.15 65.40 42843.79 47804.41 2014-07-14 07:20:40.000 195 21205.15 65.43 42843.81 47804.42 2014-07-14 07:20:41.000 195 21205.14 65.44 42843.82 47804.41 2014-07-14 07:20:42.000 195 21205.14 65.42 42843.82 47804.41 2014-07-14 07:20:43.000 195 21205.17 65.41 42843.78 47804.44 2014-07-14 07:20:44.000 195 21205.24 65.36 42843.81 47804.46 2014-07-14 07:20:45.000 195 21205.25 65.35 42843.84 47804.51 2014-07-14 07:20:46.000 195 21205.24 65.36 42843.88 47804.52 2014-07-14 07:20:47.000 195 21205.23 65.39 42843.90 47804.55 2014-07-14 07:20:48.000 195 21205.26 65.40 42843.92 47804.55 2014-07-14 07:20:49.000 195 21205.25 65.45 42843.93 47804.58 2014-07-14 07:20:50.000 195 21205.26 65.46 42843.91 47804.56 2014-07-14 07:20:51.000 195 21205.26 65.48 42843.92 47804.59 2014-07-14 07:20:52.000 195 21205.24 65.48 42843.93 47804.59 2014-07-14 07:20:53.000 195 21205.22 65.45 42843.95 47804.58 2014-07-14 07:20:54.000 195 21205.25 65.46 42843.98 47804.57 2014-07-14 07:20:55.000 195 21205.24 65.46 42843.97 47804.58 2014-07-14 07:20:56.000 195 21205.24 65.43 42843.96 47804.61 2014-07-14 07:20:57.000 195 21205.22 65.43 42843.95 47804.62 2014-07-14 07:20:58.000 195 21205.24 65.42 42844.02 47804.61 2014-07-14 07:20:59.000 195 21205.26 65.39 42844.07 47804.64 2014-07-14 07:21:00.000 195 21205.29 65.36 42844.08 47804.65 2014-07-14 07:21:01.000 195 21205.30 65.34 42844.09 47804.72 2014-07-14 07:21:02.000 195 21205.31 65.31 42844.13 47804.74 2014-07-14 07:21:03.000 195 21205.33 65.30 42844.15 47804.76 2014-07-14 07:21:04.000 195 21205.34 65.31 42844.17 47804.81 2014-07-14 07:21:05.000 195 21205.30 65.32 42844.16 47804.78 2014-07-14 07:21:06.000 195 21205.31 65.33 42844.20 47804.83 2014-07-14 07:21:07.000 195 21205.32 65.33 42844.21 47804.84 2014-07-14 07:21:08.000 195 21205.32 65.33 42844.17 47804.81 2014-07-14 07:21:09.000 195 21205.35 65.32 42844.19 47804.83 2014-07-14 07:21:10.000 195 21205.33 65.34 42844.18 47804.84 2014-07-14 07:21:11.000 195 21205.33 65.34 42844.19 47804.83 2014-07-14 07:21:12.000 195 21205.36 65.36 42844.18 47804.82 2014-07-14 07:21:13.000 195 21205.36 65.34 42844.20 47804.84 2014-07-14 07:21:14.000 195 21205.35 65.37 42844.19 47804.85 2014-07-14 07:21:15.000 195 21205.38 65.34 42844.22 47804.87 2014-07-14 07:21:16.000 195 21205.38 65.36 42844.22 47804.88 2014-07-14 07:21:17.000 195 21205.37 65.34 42844.25 47804.88 2014-07-14 07:21:18.000 195 21205.40 65.31 42844.28 47804.92 2014-07-14 07:21:19.000 195 21205.39 65.27 42844.29 47804.91 2014-07-14 07:21:20.000 195 21205.40 65.23 42844.24 47804.94 2014-07-14 07:21:21.000 195 21205.45 65.26 42844.24 47804.94 2014-07-14 07:21:22.000 195 21205.44 65.24 42844.32 47804.95 2014-07-14 07:21:23.000 195 21205.43 65.23 42844.26 47804.96 2014-07-14 07:21:24.000 195 21205.45 65.23 42844.29 47804.97 2014-07-14 07:21:25.000 195 21205.46 65.23 42844.33 47804.99 2014-07-14 07:21:26.000 195 21205.46 65.21 42844.33 47804.95 2014-07-14 07:21:27.000 195 21205.42 65.20 42844.32 47804.99 2014-07-14 07:21:28.000 195 21205.42 65.17 42844.35 47804.98 2014-07-14 07:21:29.000 195 21205.41 65.15 42844.36 47805.00 2014-07-14 07:21:30.000 195 21205.42 65.13 42844.38 47804.99 2014-07-14 07:21:31.000 195 21205.41 65.14 42844.34 47804.97 2014-07-14 07:21:32.000 195 21205.34 65.16 42844.34 47804.97 2014-07-14 07:21:33.000 195 21205.31 65.21 42844.34 47804.95 2014-07-14 07:21:34.000 195 21205.31 65.23 42844.31 47804.92 2014-07-14 07:21:35.000 195 21205.28 65.24 42844.27 47804.86 2014-07-14 07:21:36.000 195 21205.27 65.24 42844.21 47804.85 2014-07-14 07:21:37.000 195 21205.27 65.22 42844.22 47804.82 2014-07-14 07:21:38.000 195 21205.25 65.22 42844.24 47804.83 2014-07-14 07:21:39.000 195 21205.26 65.18 42844.21 47804.80 2014-07-14 07:21:40.000 195 21205.28 65.17 42844.22 47804.81 2014-07-14 07:21:41.000 195 21205.27 65.18 42844.20 47804.82 2014-07-14 07:21:42.000 195 21205.30 65.17 42844.20 47804.83 2014-07-14 07:21:43.000 195 21205.30 65.16 42844.19 47804.83 2014-07-14 07:21:44.000 195 21205.31 65.15 42844.22 47804.80 2014-07-14 07:21:45.000 195 21205.33 65.17 42844.17 47804.83 2014-07-14 07:21:46.000 195 21205.32 65.21 42844.16 47804.83 2014-07-14 07:21:47.000 195 21205.30 65.21 42844.16 47804.81 2014-07-14 07:21:48.000 195 21205.30 65.20 42844.14 47804.79 2014-07-14 07:21:49.000 195 21205.31 65.21 42844.14 47804.79 2014-07-14 07:21:50.000 195 21205.30 65.20 42844.12 47804.77 2014-07-14 07:21:51.000 195 21205.28 65.18 42844.09 47804.76 2014-07-14 07:21:52.000 195 21205.27 65.16 42844.11 47804.78 2014-07-14 07:21:53.000 195 21205.28 65.14 42844.16 47804.76 2014-07-14 07:21:54.000 195 21205.25 65.12 42844.17 47804.77 2014-07-14 07:21:55.000 195 21205.24 65.06 42844.17 47804.77 2014-07-14 07:21:56.000 195 21205.23 65.02 42844.18 47804.77 2014-07-14 07:21:57.000 195 21205.23 64.98 42844.23 47804.80 2014-07-14 07:21:58.000 195 21205.23 64.92 42844.23 47804.81 2014-07-14 07:21:59.000 195 21205.27 64.90 42844.25 47804.83 2014-07-14 07:22:00.000 195 21205.26 64.89 42844.25 47804.83 2014-07-14 07:22:01.000 195 21205.28 64.88 42844.24 47804.86 2014-07-14 07:22:02.000 195 21205.28 64.86 42844.25 47804.87 2014-07-14 07:22:03.000 195 21205.27 64.82 42844.26 47804.86 2014-07-14 07:22:04.000 195 21205.23 64.78 42844.23 47804.83 2014-07-14 07:22:05.000 195 21205.22 64.75 42844.17 47804.82 2014-07-14 07:22:06.000 195 21205.19 64.71 42844.20 47804.78 2014-07-14 07:22:07.000 195 21205.19 64.68 42844.20 47804.77 2014-07-14 07:22:08.000 195 21205.15 64.66 42844.21 47804.77 2014-07-14 07:22:09.000 195 21205.13 64.65 42844.21 47804.76 2014-07-14 07:22:10.000 195 21205.13 64.68 42844.18 47804.76 2014-07-14 07:22:11.000 195 21205.10 64.69 42844.17 47804.75 2014-07-14 07:22:12.000 195 21205.11 64.68 42844.19 47804.72 2014-07-14 07:22:13.000 195 21205.13 64.69 42844.18 47804.73 2014-07-14 07:22:14.000 195 21205.15 64.69 42844.19 47804.73 2014-07-14 07:22:15.000 195 21205.14 64.70 42844.17 47804.74 2014-07-14 07:22:16.000 195 21205.09 64.77 42844.14 47804.74 2014-07-14 07:22:17.000 195 21205.08 64.82 42844.12 47804.69 2014-07-14 07:22:18.000 195 21205.07 64.85 42844.08 47804.65 2014-07-14 07:22:19.000 195 21205.08 64.89 42844.06 47804.66 2014-07-14 07:22:20.000 195 21205.07 64.90 42844.04 47804.62 2014-07-14 07:22:21.000 195 21205.06 64.90 42844.00 47804.59 2014-07-14 07:22:22.000 195 21205.04 64.90 42844.00 47804.58 2014-07-14 07:22:23.000 195 21205.02 64.92 42843.96 47804.55 2014-07-14 07:22:24.000 195 21204.95 65.08 42843.93 47804.55 2014-07-14 07:22:25.000 195 21204.92 65.26 42843.86 47804.46 2014-07-14 07:22:26.000 195 21204.87 65.35 42843.75 47804.36 2014-07-14 07:22:27.000 195 21204.82 65.40 42843.63 47804.26 2014-07-14 07:22:28.000 195 21204.80 65.41 42843.57 47804.13 2014-07-14 07:22:29.000 195 21204.80 65.42 42843.54 47804.07 2014-07-14 07:22:30.000 195 21204.85 65.39 42843.49 47803.98 2014-07-14 07:22:31.000 195 21204.83 65.35 42843.50 47803.99 2014-07-14 07:22:32.000 195 21204.80 65.31 42843.52 47803.98 2014-07-14 07:22:33.000 195 21204.78 65.29 42843.52 47803.98 2014-07-14 07:22:34.000 195 21204.78 65.29 42843.54 47804.02 2014-07-14 07:22:35.000 195 21204.80 65.30 42843.54 47804.06 2014-07-14 07:22:36.000 195 21204.78 65.32 42843.56 47804.07 2014-07-14 07:22:37.000 195 21204.79 65.24 42843.61 47804.07 2014-07-14 07:22:38.000 195 21204.82 65.23 42843.64 47804.13 2014-07-14 07:22:39.000 195 21204.87 65.22 42843.63 47804.16 2014-07-14 07:22:40.000 195 21204.90 65.23 42843.64 47804.17 2014-07-14 07:22:41.000 195 21204.87 65.27 42843.61 47804.15 2014-07-14 07:22:42.000 195 21204.82 65.31 42843.58 47804.14 2014-07-14 07:22:43.000 195 21204.86 65.33 42843.52 47804.07 2014-07-14 07:22:44.000 195 21204.88 65.36 42843.50 47804.04 2014-07-14 07:22:45.000 195 21204.88 65.32 42843.51 47804.02 2014-07-14 07:22:46.000 195 21204.88 65.29 42843.48 47804.01 2014-07-14 07:22:47.000 195 21204.88 65.28 42843.50 47804.02 2014-07-14 07:22:48.000 195 21204.90 65.27 42843.46 47804.02 2014-07-14 07:22:49.000 195 21204.90 65.24 42843.47 47804.02 2014-07-14 07:22:50.000 195 21204.88 65.23 42843.48 47804.02 2014-07-14 07:22:51.000 195 21204.87 65.20 42843.49 47804.03 2014-07-14 07:22:52.000 195 21204.90 65.17 42843.51 47804.03 2014-07-14 07:22:53.000 195 21204.88 65.13 42843.50 47804.05 2014-07-14 07:22:54.000 195 21204.90 65.14 42843.56 47804.09 2014-07-14 07:22:55.000 195 21204.89 65.15 42843.56 47804.07 2014-07-14 07:22:56.000 195 21204.90 65.17 42843.54 47804.11 2014-07-14 07:22:57.000 195 21204.92 65.14 42843.58 47804.10 2014-07-14 07:22:58.000 195 21204.91 65.15 42843.60 47804.10 2014-07-14 07:22:59.000 195 21204.89 65.18 42843.61 47804.11 2014-07-14 07:23:00.000 195 21204.92 65.17 42843.60 47804.14 2014-07-14 07:23:01.000 195 21204.93 65.17 42843.66 47804.17 2014-07-14 07:23:02.000 195 21204.98 65.18 42843.66 47804.20 2014-07-14 07:23:03.000 195 21204.99 65.20 42843.65 47804.19 2014-07-14 07:23:04.000 195 21204.99 65.21 42843.67 47804.22 2014-07-14 07:23:05.000 195 21205.01 65.20 42843.68 47804.23 2014-07-14 07:23:06.000 195 21204.99 65.20 42843.70 47804.25 2014-07-14 07:23:07.000 195 21205.01 65.19 42843.72 47804.24 2014-07-14 07:23:08.000 195 21205.01 65.19 42843.71 47804.27 2014-07-14 07:23:09.000 195 21204.99 65.21 42843.70 47804.29 2014-07-14 07:23:10.000 195 21204.95 65.27 42843.72 47804.28 2014-07-14 07:23:11.000 195 21204.88 65.37 42843.68 47804.28 2014-07-14 07:23:12.000 195 21204.84 65.41 42843.68 47804.22 2014-07-14 07:23:13.000 195 21204.78 65.50 42843.64 47804.18 2014-07-14 07:23:14.000 195 21204.80 65.53 42843.60 47804.10 2014-07-14 07:23:15.000 195 21204.87 65.46 42843.61 47804.10 2014-07-14 07:23:16.000 195 21204.94 65.39 42843.68 47804.15 2014-07-14 07:23:17.000 195 21205.01 65.36 42843.69 47804.22 2014-07-14 07:23:18.000 195 21205.07 65.33 42843.72 47804.25 2014-07-14 07:23:19.000 195 21205.11 65.29 42843.75 47804.32 2014-07-14 07:23:20.000 195 21205.14 65.21 42843.82 47804.38 2014-07-14 07:23:21.000 195 21205.17 65.19 42843.86 47804.43 2014-07-14 07:23:22.000 195 21205.15 65.21 42843.91 47804.51 2014-07-14 07:23:23.000 195 21205.16 65.20 42843.94 47804.52 2014-07-14 07:23:24.000 195 21205.15 65.21 42843.96 47804.59 2014-07-14 07:23:25.000 195 21205.15 65.26 42843.98 47804.61 2014-07-14 07:23:26.000 195 21205.11 65.32 42844.02 47804.63 2014-07-14 07:23:27.000 195 21205.11 65.38 42844.01 47804.60 2014-07-14 07:23:28.000 195 21205.11 65.44 42844.03 47804.57 2014-07-14 07:23:29.000 195 21205.09 65.45 42843.96 47804.58 2014-07-14 07:23:30.000 195 21205.05 65.46 42843.93 47804.54 2014-07-14 07:23:31.000 195 21205.04 65.47 42843.95 47804.54 2014-07-14 07:23:32.000 195 21205.02 65.48 42843.93 47804.54 2014-07-14 07:23:33.000 195 21205.02 65.48 42843.95 47804.53 2014-07-14 07:23:34.000 195 21205.06 65.48 42843.98 47804.53 2014-07-14 07:23:35.000 195 21205.08 65.46 42843.98 47804.54 2014-07-14 07:23:36.000 195 21205.06 65.48 42843.98 47804.51 2014-07-14 07:23:37.000 195 21205.05 65.50 42843.93 47804.52 2014-07-14 07:23:38.000 195 21205.07 65.52 42843.95 47804.52 2014-07-14 07:23:39.000 195 21205.06 65.53 42843.95 47804.54 2014-07-14 07:23:40.000 195 21205.07 65.56 42843.92 47804.54 2014-07-14 07:23:41.000 195 21205.04 65.59 42843.92 47804.52 2014-07-14 07:23:42.000 195 21205.05 65.62 42843.92 47804.51 2014-07-14 07:23:43.000 195 21205.08 65.62 42843.89 47804.51 2014-07-14 07:23:44.000 195 21205.06 65.60 42843.92 47804.52 2014-07-14 07:23:45.000 195 21205.09 65.62 42843.93 47804.50 2014-07-14 07:23:46.000 195 21205.08 65.64 42843.93 47804.50 2014-07-14 07:23:47.000 195 21205.10 65.65 42843.93 47804.53 2014-07-14 07:23:48.000 195 21205.12 65.66 42843.94 47804.53 2014-07-14 07:23:49.000 195 21205.15 65.65 42843.96 47804.55 2014-07-14 07:23:50.000 195 21205.19 65.63 42843.95 47804.54 2014-07-14 07:23:51.000 195 21205.19 65.64 42843.96 47804.58 2014-07-14 07:23:52.000 195 21205.16 65.66 42843.98 47804.61 2014-07-14 07:23:53.000 195 21205.19 65.66 42843.98 47804.60 2014-07-14 07:23:54.000 195 21205.24 65.65 42844.01 47804.64 2014-07-14 07:23:55.000 195 21205.24 65.64 42844.01 47804.64 2014-07-14 07:23:56.000 195 21205.23 65.66 42844.01 47804.66 2014-07-14 07:23:57.000 195 21205.29 65.64 42843.99 47804.66 2014-07-14 07:23:58.000 195 21205.32 65.63 42844.02 47804.70 2014-07-14 07:23:59.000 195 21205.34 65.60 42844.03 47804.71 2014-07-14 07:24:00.000 195 21205.36 65.58 42844.03 47804.73 2014-07-14 07:24:01.000 195 21205.38 65.57 42844.06 47804.75 2014-07-14 07:24:02.000 195 21205.35 65.56 42844.08 47804.75 2014-07-14 07:24:03.000 195 21205.38 65.55 42844.08 47804.79 2014-07-14 07:24:04.000 195 21205.41 65.53 42844.13 47804.78 2014-07-14 07:24:05.000 195 21205.40 65.55 42844.12 47804.82 2014-07-14 07:24:06.000 195 21205.42 65.53 42844.09 47804.83 2014-07-14 07:24:07.000 195 21205.41 65.51 42844.12 47804.85 2014-07-14 07:24:08.000 195 21205.40 65.52 42844.14 47804.81 2014-07-14 07:24:09.000 195 21205.41 65.53 42844.12 47804.85 2014-07-14 07:24:10.000 195 21205.43 65.51 42844.14 47804.84 2014-07-14 07:24:11.000 195 21205.47 65.51 42844.15 47804.83 2014-07-14 07:24:12.000 195 21205.47 65.49 42844.16 47804.86 2014-07-14 07:24:13.000 195 21205.49 65.49 42844.15 47804.88 2014-07-14 07:24:14.000 195 21205.46 65.52 42844.15 47804.88 2014-07-14 07:24:15.000 195 21205.49 65.53 42844.15 47804.88 2014-07-14 07:24:16.000 195 21205.49 65.52 42844.14 47804.88 2014-07-14 07:24:17.000 195 21205.49 65.50 42844.13 47804.87 2014-07-14 07:24:18.000 195 21205.52 65.49 42844.13 47804.86 2014-07-14 07:24:19.000 195 21205.55 65.49 42844.14 47804.92 2014-07-14 07:24:20.000 195 21205.54 65.49 42844.13 47804.92 2014-07-14 07:24:21.000 195 21205.55 65.47 42844.16 47804.93 2014-07-14 07:24:22.000 195 21205.56 65.48 42844.15 47804.93 2014-07-14 07:24:23.000 195 21205.58 65.48 42844.20 47804.96 2014-07-14 07:24:24.000 195 21205.61 65.50 42844.19 47804.97 2014-07-14 07:24:25.000 195 21205.60 65.49 42844.17 47804.97 2014-07-14 07:24:26.000 195 21205.58 65.48 42844.20 47805.00 2014-07-14 07:24:27.000 195 21205.58 65.51 42844.20 47804.99 2014-07-14 07:24:28.000 195 21205.62 65.52 42844.20 47804.98 2014-07-14 07:24:29.000 195 21205.59 65.51 42844.21 47804.98 2014-07-14 07:24:30.000 195 21205.58 65.50 42844.20 47804.99 2014-07-14 07:24:31.000 195 21205.60 65.51 42844.21 47805.01 2014-07-14 07:24:32.000 195 21205.61 65.54 42844.21 47804.98 2014-07-14 07:24:33.000 195 21205.62 65.51 42844.19 47805.00 2014-07-14 07:24:34.000 195 21205.65 65.49 42844.19 47804.99 2014-07-14 07:24:35.000 195 21205.65 65.51 42844.19 47805.00 2014-07-14 07:24:36.000 195 21205.64 65.52 42844.18 47804.99 2014-07-14 07:24:37.000 195 21205.62 65.52 42844.19 47804.99 2014-07-14 07:24:38.000 195 21205.61 65.52 42844.20 47804.99 2014-07-14 07:24:39.000 195 21205.63 65.54 42844.18 47805.00 2014-07-14 07:24:40.000 195 21205.66 65.52 42844.16 47804.98 2014-07-14 07:24:41.000 195 21205.63 65.53 42844.18 47804.96 2014-07-14 07:24:42.000 195 21205.64 65.53 42844.14 47804.96 2014-07-14 07:24:43.000 195 21205.62 65.53 42844.16 47804.99 2014-07-14 07:24:44.000 195 21205.60 65.54 42844.19 47804.95 2014-07-14 07:24:45.000 195 21205.63 65.51 42844.18 47804.97 2014-07-14 07:24:46.000 195 21205.65 65.49 42844.17 47804.95 2014-07-14 07:24:47.000 195 21205.64 65.47 42844.22 47804.99 2014-07-14 07:24:48.000 195 21205.67 65.45 42844.23 47805.00 2014-07-14 07:24:49.000 195 21205.67 65.43 42844.22 47804.99 2014-07-14 07:24:50.000 195 21205.69 65.44 42844.23 47805.01 2014-07-14 07:24:51.000 195 21205.68 65.44 42844.18 47805.03 2014-07-14 07:24:52.000 195 21205.69 65.42 42844.18 47805.03 2014-07-14 07:24:53.000 195 21205.67 65.43 42844.19 47805.00 2014-07-14 07:24:54.000 195 21205.67 65.41 42844.19 47805.02 2014-07-14 07:24:55.000 195 21205.71 65.38 42844.17 47805.02 2014-07-14 07:24:56.000 195 21205.68 65.41 42844.17 47805.03 2014-07-14 07:24:57.000 195 21205.70 65.42 42844.19 47804.99 2014-07-14 07:24:58.000 195 21205.72 65.39 42844.19 47805.00 2014-07-14 07:24:59.000 195 21205.66 65.38 42844.18 47804.98 2014-07-14 07:25:00.000 195 21205.68 65.38 42844.16 47805.00 2014-07-14 07:25:01.000 195 21205.67 65.37 42844.14 47804.98 2014-07-14 07:25:02.000 195 21205.66 65.39 42844.13 47804.97 2014-07-14 07:25:03.000 195 21205.65 65.41 42844.16 47804.96 2014-07-14 07:25:04.000 195 21205.63 65.42 42844.13 47804.95 2014-07-14 07:25:05.000 195 21205.61 65.42 42844.09 47804.93 2014-07-14 07:25:06.000 195 21205.61 65.42 42844.09 47804.92 2014-07-14 07:25:07.000 195 21205.61 65.44 42844.07 47804.90 2014-07-14 07:25:08.000 195 21205.64 65.42 42844.06 47804.89 2014-07-14 07:25:09.000 195 21205.66 65.39 42844.07 47804.88 2014-07-14 07:25:10.000 195 21205.66 65.38 42844.08 47804.89 2014-07-14 07:25:11.000 195 21205.68 65.36 42844.06 47804.90 2014-07-14 07:25:12.000 195 21205.65 65.37 42844.06 47804.88 2014-07-14 07:25:13.000 195 21205.68 65.38 42844.07 47804.87 2014-07-14 07:25:14.000 195 21205.68 65.37 42844.08 47804.91 2014-07-14 07:25:15.000 195 21205.65 65.38 42844.06 47804.89 2014-07-14 07:25:16.000 195 21205.68 65.37 42844.04 47804.89 2014-07-14 07:25:17.000 195 21205.67 65.36 42844.04 47804.87 2014-07-14 07:25:18.000 195 21205.65 65.37 42844.04 47804.89 2014-07-14 07:25:19.000 195 21205.60 65.42 42844.02 47804.87 2014-07-14 07:25:20.000 195 21205.58 65.52 42843.93 47804.83 2014-07-14 07:25:21.000 195 21205.59 65.54 42843.88 47804.77 2014-07-14 07:25:22.000 195 21205.55 65.56 42843.88 47804.71 2014-07-14 07:25:23.000 195 21205.55 65.53 42843.85 47804.69 2014-07-14 07:25:24.000 195 21205.53 65.50 42843.81 47804.62 2014-07-14 07:25:25.000 195 21205.54 65.46 42843.82 47804.62 2014-07-14 07:25:26.000 195 21205.54 65.46 42843.81 47804.60 2014-07-14 07:25:27.000 195 21205.54 65.45 42843.82 47804.60 2014-07-14 07:25:28.000 195 21205.55 65.41 42843.81 47804.61 2014-07-14 07:25:29.000 195 21205.56 65.34 42843.82 47804.61 2014-07-14 07:25:30.000 195 21205.58 65.27 42843.88 47804.64 2014-07-14 07:25:31.000 195 21205.62 65.23 42843.90 47804.66 2014-07-14 07:25:32.000 195 21205.60 65.20 42843.93 47804.71 2014-07-14 07:25:33.000 195 21205.58 65.17 42843.95 47804.73 2014-07-14 07:25:34.000 195 21205.60 65.13 42843.99 47804.77 2014-07-14 07:25:35.000 195 21205.59 65.12 42843.99 47804.79 2014-07-14 07:25:36.000 195 21205.61 65.12 42844.00 47804.78 2014-07-14 07:25:37.000 195 21205.55 65.16 42844.03 47804.79 2014-07-14 07:25:38.000 195 21205.44 65.30 42843.97 47804.80 2014-07-14 07:25:39.000 195 21205.35 65.50 42843.90 47804.71 2014-07-14 07:25:40.000 195 21205.31 65.60 42843.79 47804.58 2014-07-14 07:25:41.000 195 21205.23 65.67 42843.67 47804.47 2014-07-14 07:25:42.000 195 21205.18 65.70 42843.59 47804.33 2014-07-14 07:25:43.000 195 21205.15 65.74 42843.51 47804.27 2014-07-14 07:25:44.000 195 21205.12 65.77 42843.47 47804.17 2014-07-14 07:25:45.000 195 21205.11 65.77 42843.44 47804.12 2014-07-14 07:25:46.000 195 21205.06 65.76 42843.44 47804.09 2014-07-14 07:25:47.000 195 21205.05 65.78 42843.42 47804.05 2014-07-14 07:25:48.000 195 21205.05 65.78 42843.42 47804.05 2014-07-14 07:25:49.000 195 21205.00 65.87 42843.38 47804.04 2014-07-14 07:25:50.000 195 21205.00 65.92 42843.35 47803.99 2014-07-14 07:25:51.000 195 21205.02 65.95 42843.31 47803.93 2014-07-14 07:25:52.000 195 21204.99 65.96 42843.27 47803.87 2014-07-14 07:25:53.000 195 21205.01 65.94 42843.24 47803.86 2014-07-14 07:25:54.000 195 21205.10 65.84 42843.28 47803.88 2014-07-14 07:25:55.000 195 21205.20 65.68 42843.34 47803.94 2014-07-14 07:25:56.000 195 21205.27 65.58 42843.44 47804.07 2014-07-14 07:25:57.000 195 21205.33 65.55 42843.49 47804.17 2014-07-14 07:25:58.000 195 21205.37 65.56 42843.59 47804.30 2014-07-14 07:25:59.000 195 21205.40 65.57 42843.64 47804.35 2014-07-14 07:26:00.000 195 21205.42 65.61 42843.66 47804.41 2014-07-14 07:26:01.000 195 21205.41 65.67 42843.69 47804.45 2014-07-14 07:26:02.000 195 21205.39 65.71 42843.72 47804.46 2014-07-14 07:26:03.000 195 21205.39 65.73 42843.73 47804.46 2014-07-14 07:26:04.000 195 21205.41 65.76 42843.73 47804.48 2014-07-14 07:26:05.000 195 21205.42 65.78 42843.73 47804.50 2014-07-14 07:26:06.000 195 21205.43 65.81 42843.76 47804.53 2014-07-14 07:26:07.000 195 21205.45 65.85 42843.77 47804.50 2014-07-14 07:26:08.000 195 21205.44 65.89 42843.74 47804.53 2014-07-14 07:26:09.000 195 21205.43 65.94 42843.72 47804.52 2014-07-14 07:26:10.000 195 21205.40 66.00 42843.71 47804.49 2014-07-14 07:26:11.000 195 21205.43 66.04 42843.67 47804.48 2014-07-14 07:26:12.000 195 21205.42 66.06 42843.64 47804.46 2014-07-14 07:26:13.000 195 21205.46 66.05 42843.63 47804.41 2014-07-14 07:26:14.000 195 21205.50 66.05 42843.64 47804.44 2014-07-14 07:26:15.000 195 21205.49 66.02 42843.69 47804.46 2014-07-14 07:26:16.000 195 21205.57 65.99 42843.71 47804.48 2014-07-14 07:26:17.000 195 21205.62 65.99 42843.71 47804.53 2014-07-14 07:26:18.000 195 21205.61 66.01 42843.72 47804.56 2014-07-14 07:26:19.000 195 21205.59 66.02 42843.70 47804.56 2014-07-14 07:26:20.000 195 21205.61 66.01 42843.70 47804.55 2014-07-14 07:26:21.000 195 21205.64 65.99 42843.70 47804.55 2014-07-14 07:26:22.000 195 21205.68 65.94 42843.72 47804.57 2014-07-14 07:26:23.000 195 21205.66 65.89 42843.75 47804.57 2014-07-14 07:26:24.000 195 21205.66 65.89 42843.76 47804.61 2014-07-14 07:26:25.000 195 21205.66 65.91 42843.78 47804.63 2014-07-14 07:26:26.000 195 21205.63 65.95 42843.78 47804.63 2014-07-14 07:26:27.000 195 21205.59 66.03 42843.76 47804.64 2014-07-14 07:26:28.000 195 21205.54 66.13 42843.71 47804.59 2014-07-14 07:26:29.000 195 21205.53 66.15 42843.61 47804.51 2014-07-14 07:26:30.000 195 21205.51 66.14 42843.57 47804.44 2014-07-14 07:26:31.000 195 21205.48 66.12 42843.56 47804.40 2014-07-14 07:26:32.000 195 21205.44 66.06 42843.58 47804.37 2014-07-14 07:26:33.000 195 21205.45 66.03 42843.59 47804.35 2014-07-14 07:26:34.000 195 21205.46 65.98 42843.63 47804.39 2014-07-14 07:26:35.000 195 21205.47 65.96 42843.65 47804.40 2014-07-14 07:26:36.000 195 21205.49 65.95 42843.67 47804.46 2014-07-14 07:26:37.000 195 21205.52 65.93 42843.68 47804.48 2014-07-14 07:26:38.000 195 21205.53 65.96 42843.70 47804.52 2014-07-14 07:26:39.000 195 21205.55 65.94 42843.69 47804.54 2014-07-14 07:26:40.000 195 21205.54 65.90 42843.71 47804.55 2014-07-14 07:26:41.000 195 21205.51 65.91 42843.74 47804.55 2014-07-14 07:26:42.000 195 21205.41 65.98 42843.70 47804.52 2014-07-14 07:26:43.000 195 21205.36 66.05 42843.64 47804.48 2014-07-14 07:26:44.000 195 21205.32 66.10 42843.56 47804.36 2014-07-14 07:26:45.000 195 21205.28 66.14 42843.50 47804.31 2014-07-14 07:26:46.000 195 21205.28 66.16 42843.48 47804.24 2014-07-14 07:26:47.000 195 21205.28 66.14 42843.46 47804.22 2014-07-14 07:26:48.000 195 21205.27 66.14 42843.43 47804.16 2014-07-14 07:26:49.000 195 21205.28 66.15 42843.41 47804.15 2014-07-14 07:26:50.000 195 21205.26 66.16 42843.38 47804.15 2014-07-14 07:26:51.000 195 21205.25 66.17 42843.38 47804.11 2014-07-14 07:26:52.000 195 21205.26 66.20 42843.35 47804.11 2014-07-14 07:26:53.000 195 21205.22 66.21 42843.35 47804.06 2014-07-14 07:26:54.000 195 21205.20 66.20 42843.36 47804.09 2014-07-14 07:26:55.000 195 21205.18 66.19 42843.35 47804.07 2014-07-14 07:26:56.000 195 21205.17 66.17 42843.35 47804.05 2014-07-14 07:26:57.000 195 21205.17 66.15 42843.35 47804.07 2014-07-14 07:26:58.000 195 21205.19 66.18 42843.38 47804.06 2014-07-14 07:26:59.000 195 21205.23 66.18 42843.42 47804.11 2014-07-14 07:27:00.000 195 21205.21 66.17 42843.38 47804.08 2014-07-14 07:27:01.000 195 21205.18 66.15 42843.39 47804.09 2014-07-14 07:27:02.000 195 21205.15 66.14 42843.33 47804.03 2014-07-14 07:27:03.000 195 21205.13 66.12 42843.32 47804.03 2014-07-14 07:27:04.000 195 21205.11 66.13 42843.33 47804.02 2014-07-14 07:27:05.000 195 21205.12 66.12 42843.34 47804.01 2014-07-14 07:27:06.000 195 21205.09 66.09 42843.36 47804.02 2014-07-14 07:27:07.000 195 21205.09 66.04 42843.38 47803.99 2014-07-14 07:27:08.000 195 21205.14 65.99 42843.40 47804.05 2014-07-14 07:27:09.000 195 21205.21 65.95 42843.41 47804.07 2014-07-14 07:27:10.000 195 21205.22 65.95 42843.49 47804.12 2014-07-14 07:27:11.000 195 21205.22 65.94 42843.54 47804.16 2014-07-14 07:27:12.000 195 21205.22 65.95 42843.54 47804.22 2014-07-14 07:27:13.000 195 21205.20 66.00 42843.56 47804.22 2014-07-14 07:27:14.000 195 21205.13 66.07 42843.53 47804.21 2014-07-14 07:27:15.000 195 21205.09 66.11 42843.49 47804.18 2014-07-14 07:27:16.000 195 21205.07 66.13 42843.48 47804.14 2014-07-14 07:27:17.000 195 21205.08 66.13 42843.48 47804.11 2014-07-14 07:27:18.000 195 21205.09 66.11 42843.48 47804.09 2014-07-14 07:27:19.000 195 21205.10 66.07 42843.50 47804.12 2014-07-14 07:27:20.000 195 21205.13 66.05 42843.52 47804.14 2014-07-14 07:27:21.000 195 21205.14 66.02 42843.61 47804.18 2014-07-14 07:27:22.000 195 21205.16 65.97 42843.62 47804.23 2014-07-14 07:27:23.000 195 21205.17 65.93 42843.66 47804.25 2014-07-14 07:27:24.000 195 21205.19 65.89 42843.69 47804.33 2014-07-14 07:27:25.000 195 21205.23 65.88 42843.75 47804.36 2014-07-14 07:27:26.000 195 21205.25 65.86 42843.78 47804.40 2014-07-14 07:27:27.000 195 21205.26 65.88 42843.81 47804.47 2014-07-14 07:27:28.000 195 21205.24 65.87 42843.84 47804.48 2014-07-14 07:27:29.000 195 21205.23 65.87 42843.83 47804.49 2014-07-14 07:27:30.000 195 21205.26 65.89 42843.84 47804.50 2014-07-14 07:27:31.000 195 21205.21 65.90 42843.86 47804.51 2014-07-14 07:27:32.000 195 21205.21 65.94 42843.88 47804.52 2014-07-14 07:27:33.000 195 21205.19 65.95 42843.89 47804.51 2014-07-14 07:27:34.000 195 21205.13 65.96 42843.91 47804.51 2014-07-14 07:27:35.000 195 21205.12 65.97 42843.90 47804.49 2014-07-14 07:27:36.000 195 21205.13 65.98 42843.90 47804.49 2014-07-14 07:27:37.000 195 21205.15 65.97 42843.92 47804.49 2014-07-14 07:27:38.000 195 21205.11 66.00 42843.92 47804.48 2014-07-14 07:27:39.000 195 21205.10 66.03 42843.88 47804.49 2014-07-14 07:27:40.000 195 21205.10 66.04 42843.85 47804.46 2014-07-14 07:27:41.000 195 21205.10 66.05 42843.85 47804.45 2014-07-14 07:27:42.000 195 21205.09 66.03 42843.88 47804.44 2014-07-14 07:27:43.000 195 21205.05 66.04 42843.85 47804.45 2014-07-14 07:27:44.000 195 21205.04 66.06 42843.83 47804.43 2014-07-14 07:27:45.000 195 21205.07 66.04 42843.84 47804.45 2014-07-14 07:27:46.000 195 21205.07 66.01 42843.86 47804.42 2014-07-14 07:27:47.000 195 21205.07 66.02 42843.84 47804.46 2014-07-14 07:27:48.000 195 21205.08 66.03 42843.84 47804.44 2014-07-14 07:27:49.000 195 21205.06 66.05 42843.84 47804.45 2014-07-14 07:27:50.000 195 21205.01 66.06 42843.88 47804.44 2014-07-14 07:27:51.000 195 21205.02 66.05 42843.89 47804.44 2014-07-14 07:27:52.000 195 21205.00 66.06 42843.90 47804.44 2014-07-14 07:27:53.000 195 21205.01 66.05 42843.88 47804.42 2014-07-14 07:27:54.000 195 21205.01 66.06 42843.88 47804.43 2014-07-14 07:27:55.000 195 21204.99 66.08 42843.88 47804.43 2014-07-14 07:27:56.000 195 21204.94 66.07 42843.86 47804.42 2014-07-14 07:27:57.000 195 21204.95 66.06 42843.85 47804.42 2014-07-14 07:27:58.000 195 21204.96 66.05 42843.89 47804.43 2014-07-14 07:27:59.000 195 21204.98 66.03 42843.89 47804.43 2014-07-14 07:28:00.000 195 21204.96 66.05 42843.90 47804.42 2014-07-14 07:28:01.000 195 21204.98 66.05 42843.88 47804.44 2014-07-14 07:28:02.000 195 21204.99 66.07 42843.90 47804.44 2014-07-14 07:28:03.000 195 21204.99 66.07 42843.92 47804.45 2014-07-14 07:28:04.000 195 21204.97 66.11 42843.90 47804.45 2014-07-14 07:28:05.000 195 21204.94 66.13 42843.91 47804.47 2014-07-14 07:28:06.000 195 21204.94 66.11 42843.91 47804.45 2014-07-14 07:28:07.000 195 21204.93 66.15 42843.90 47804.43 2014-07-14 07:28:08.000 195 21204.90 66.15 42843.88 47804.42 2014-07-14 07:28:09.000 195 21204.93 66.19 42843.88 47804.42 2014-07-14 07:28:10.000 195 21204.95 66.19 42843.91 47804.44 2014-07-14 07:28:11.000 195 21204.98 66.19 42843.92 47804.46 2014-07-14 07:28:12.000 195 21204.97 66.18 42843.90 47804.48 2014-07-14 07:28:13.000 195 21204.97 66.19 42843.91 47804.46 2014-07-14 07:28:14.000 195 21204.96 66.22 42843.94 47804.49 2014-07-14 07:28:15.000 195 21204.97 66.26 42843.93 47804.48 2014-07-14 07:28:16.000 195 21204.96 66.29 42843.93 47804.49 2014-07-14 07:28:17.000 195 21204.96 66.34 42843.93 47804.48 2014-07-14 07:28:18.000 195 21204.97 66.36 42843.90 47804.49 2014-07-14 07:28:19.000 195 21204.98 66.39 42843.91 47804.47 2014-07-14 07:28:20.000 195 21204.99 66.42 42843.92 47804.48 2014-07-14 07:28:21.000 195 21204.98 66.43 42843.89 47804.48 2014-07-14 07:28:22.000 195 21204.98 66.44 42843.89 47804.48 2014-07-14 07:28:23.000 195 21205.00 66.47 42843.88 47804.45 2014-07-14 07:28:24.000 195 21204.97 66.48 42843.85 47804.43 2014-07-14 07:28:25.000 195 21204.97 66.49 42843.82 47804.42 2014-07-14 07:28:26.000 195 21204.99 66.52 42843.82 47804.42 2014-07-14 07:28:27.000 195 21205.01 66.54 42843.84 47804.38 2014-07-14 07:28:28.000 195 21205.01 66.57 42843.82 47804.41 2014-07-14 07:28:29.000 195 21204.98 66.62 42843.81 47804.42 2014-07-14 07:28:30.000 195 21204.97 66.67 42843.81 47804.37 2014-07-14 07:28:31.000 195 21204.96 66.73 42843.78 47804.38 2014-07-14 07:28:32.000 195 21204.94 66.82 42843.76 47804.36 2014-07-14 07:28:33.000 195 21204.96 66.84 42843.73 47804.32 2014-07-14 07:28:34.000 195 21204.98 66.88 42843.71 47804.31 2014-07-14 07:28:35.000 195 21205.00 66.89 42843.71 47804.28 2014-07-14 07:28:36.000 195 21205.01 66.91 42843.70 47804.29 2014-07-14 07:28:37.000 195 21205.02 66.96 42843.68 47804.28 2014-07-14 07:28:38.000 195 21205.05 66.99 42843.65 47804.26 2014-07-14 07:28:39.000 195 21205.06 67.02 42843.64 47804.28 2014-07-14 07:28:40.000 195 21205.07 67.04 42843.63 47804.28 2014-07-14 07:28:41.000 195 21205.13 67.07 42843.69 47804.30 2014-07-14 07:28:42.000 195 21205.14 67.07 42843.65 47804.28 2014-07-14 07:28:43.000 195 21205.15 67.10 42843.64 47804.29 2014-07-14 07:28:44.000 195 21205.17 67.14 42843.61 47804.33 2014-07-14 07:28:45.000 195 21205.21 67.15 42843.59 47804.31 2014-07-14 07:28:46.000 195 21205.26 67.16 42843.63 47804.33 2014-07-14 07:28:47.000 195 21205.22 67.24 42843.62 47804.35 2014-07-14 07:28:48.000 195 21205.18 67.44 42843.57 47804.32 2014-07-14 07:28:49.000 195 21205.19 67.58 42843.49 47804.28 2014-07-14 07:28:50.000 195 21205.20 67.68 42843.47 47804.20 2014-07-14 07:28:51.000 195 21205.18 67.75 42843.40 47804.16 2014-07-14 07:28:52.000 195 21205.21 67.79 42843.38 47804.10 2014-07-14 07:28:53.000 195 21205.28 67.76 42843.35 47804.11 2014-07-14 07:28:54.000 195 21205.32 67.74 42843.35 47804.10 2014-07-14 07:28:55.000 195 21205.37 67.73 42843.36 47804.15 2014-07-14 07:28:56.000 195 21205.40 67.73 42843.36 47804.17 2014-07-14 07:28:57.000 195 21205.42 67.73 42843.39 47804.21 2014-07-14 07:28:58.000 195 21205.45 67.74 42843.40 47804.20 2014-07-14 07:28:59.000 195 21205.45 67.74 42843.41 47804.22 2014-07-14 07:29:00.000 195 21205.46 67.74 42843.39 47804.23 2014-07-14 07:29:01.000 195 21205.48 67.75 42843.42 47804.23 2014-07-14 07:29:02.000 195 21205.47 67.80 42843.43 47804.23 2014-07-14 07:29:03.000 195 21205.44 67.81 42843.39 47804.22 2014-07-14 07:29:04.000 195 21205.46 67.81 42843.33 47804.20 2014-07-14 07:29:05.000 195 21205.49 67.80 42843.31 47804.16 2014-07-14 07:29:06.000 195 21205.50 67.76 42843.34 47804.18 2014-07-14 07:29:07.000 195 21205.50 67.73 42843.36 47804.19 2014-07-14 07:29:08.000 195 21205.50 67.70 42843.35 47804.20 2014-07-14 07:29:09.000 195 21205.50 67.71 42843.35 47804.20 2014-07-14 07:29:10.000 195 21205.54 67.70 42843.34 47804.20 2014-07-14 07:29:11.000 195 21205.54 67.68 42843.31 47804.20 2014-07-14 07:29:12.000 195 21205.56 67.62 42843.36 47804.24 2014-07-14 07:29:13.000 195 21205.63 67.56 42843.38 47804.24 2014-07-14 07:29:14.000 195 21205.66 67.50 42843.39 47804.28 2014-07-14 07:29:15.000 195 21205.65 67.56 42843.42 47804.35 2014-07-14 07:29:16.000 195 21205.63 67.64 42843.41 47804.35 2014-07-14 07:29:17.000 195 21205.60 67.75 42843.31 47804.31 2014-07-14 07:29:18.000 195 21205.62 67.81 42843.26 47804.21 2014-07-14 07:29:19.000 195 21205.67 67.77 42843.22 47804.17 2014-07-14 07:29:20.000 195 21205.78 67.69 42843.18 47804.16 2014-07-14 07:29:21.000 195 21205.83 67.63 42843.14 47804.18 2014-07-14 07:29:22.000 195 21205.89 67.61 42843.15 47804.20 2014-07-14 07:29:23.000 195 21205.90 67.63 42843.15 47804.19 2014-07-14 07:29:24.000 195 21205.86 67.64 42843.10 47804.18 2014-07-14 07:29:25.000 195 21205.90 67.65 42843.06 47804.17 2014-07-14 07:29:26.000 195 21205.94 67.61 42843.08 47804.15 2014-07-14 07:29:27.000 195 21205.97 67.58 42843.04 47804.15 2014-07-14 07:29:28.000 195 21205.98 67.55 42843.03 47804.16 2014-07-14 07:29:29.000 195 21205.95 67.55 42843.03 47804.14 2014-07-14 07:29:30.000 195 21205.96 67.51 42843.04 47804.15 2014-07-14 07:29:31.000 195 21205.96 67.47 42843.04 47804.15 2014-07-14 07:29:32.000 195 21205.97 67.45 42843.07 47804.18 2014-07-14 07:29:33.000 195 21206.00 67.42 42843.10 47804.15 2014-07-14 07:29:34.000 195 21206.05 67.37 42843.11 47804.21 2014-07-14 07:29:35.000 195 21206.04 67.37 42843.12 47804.21 2014-07-14 07:29:36.000 195 21206.01 67.43 42843.17 47804.23 2014-07-14 07:29:37.000 195 21205.95 67.46 42843.14 47804.22 2014-07-14 07:29:38.000 195 21205.89 67.49 42843.12 47804.20 2014-07-14 07:29:39.000 195 21205.81 67.52 42843.08 47804.17 2014-07-14 07:29:40.000 195 21205.75 67.52 42843.09 47804.10 2014-07-14 07:29:41.000 195 21205.70 67.55 42843.08 47804.08 2014-07-14 07:29:42.000 195 21205.67 67.63 42843.07 47804.03 2014-07-14 07:29:43.000 195 21205.63 67.70 42843.06 47804.01 2014-07-14 07:29:44.000 195 21205.64 67.72 42843.01 47803.95 2014-07-14 07:29:45.000 195 21205.63 67.70 42843.00 47803.91 2014-07-14 07:29:46.000 195 21205.64 67.64 42843.02 47803.92 2014-07-14 07:29:47.000 195 21205.66 67.60 42843.00 47803.92 2014-07-14 07:29:48.000 195 21205.67 67.56 42842.99 47803.95 2014-07-14 07:29:49.000 195 21205.70 67.49 42843.01 47803.98 2014-07-14 07:29:50.000 195 21205.73 67.46 42843.07 47804.01 2014-07-14 07:29:51.000 195 21205.77 67.47 42843.10 47804.05 2014-07-14 07:29:52.000 195 21205.77 67.45 42843.12 47804.08 2014-07-14 07:29:53.000 195 21205.77 67.45 42843.14 47804.10 2014-07-14 07:29:54.000 195 21205.78 67.46 42843.18 47804.13 2014-07-14 07:29:55.000 195 21205.78 67.47 42843.19 47804.13 2014-07-14 07:29:56.000 195 21205.77 67.47 42843.18 47804.14 2014-07-14 07:29:57.000 195 21205.79 67.44 42843.16 47804.18 2014-07-14 07:29:58.000 195 21205.82 67.42 42843.15 47804.19 2014-07-14 07:29:59.000 195 21205.86 67.43 42843.16 47804.22 2014-07-14 07:30:00.000 195 21205.89 67.41 42843.17 47804.23 2014-07-14 07:30:01.000 195 21205.95 67.35 42843.19 47804.25 2014-07-14 07:30:02.000 195 21205.95 67.31 42843.20 47804.28 2014-07-14 07:30:03.000 195 21205.96 67.27 42843.27 47804.30 2014-07-14 07:30:04.000 195 21205.94 67.22 42843.27 47804.30 2014-07-14 07:30:05.000 195 21205.93 67.22 42843.29 47804.33 2014-07-14 07:30:06.000 195 21205.94 67.23 42843.29 47804.33 2014-07-14 07:30:07.000 195 21205.93 67.19 42843.31 47804.33 2014-07-14 07:30:08.000 195 21205.92 67.14 42843.29 47804.35 2014-07-14 07:30:09.000 195 21205.94 67.09 42843.31 47804.33 2014-07-14 07:30:10.000 195 21205.96 67.02 42843.31 47804.33 2014-07-14 07:30:11.000 195 21205.98 66.94 42843.32 47804.37 2014-07-14 07:30:12.000 195 21205.96 66.87 42843.33 47804.37 2014-07-14 07:30:13.000 195 21205.97 66.83 42843.34 47804.41 2014-07-14 07:30:14.000 195 21205.98 66.77 42843.36 47804.44 2014-07-14 07:30:15.000 195 21205.96 66.73 42843.36 47804.46 2014-07-14 07:30:16.000 195 21205.95 66.70 42843.38 47804.45 2014-07-14 07:30:17.000 195 21205.98 66.62 42843.38 47804.46 2014-07-14 07:30:18.000 195 21206.03 66.55 42843.46 47804.50 2014-07-14 07:30:19.000 195 21206.07 66.47 42843.49 47804.52 2014-07-14 07:30:20.000 195 21206.09 66.36 42843.49 47804.59 2014-07-14 07:30:21.000 195 21206.10 66.31 42843.52 47804.63 2014-07-14 07:30:22.000 195 21206.14 66.26 42843.57 47804.64 2014-07-14 07:30:23.000 195 21206.15 66.22 42843.59 47804.70 2014-07-14 07:30:24.000 195 21206.18 66.18 42843.64 47804.75 2014-07-14 07:30:25.000 195 21206.18 66.19 42843.65 47804.75 2014-07-14 07:30:26.000 195 21206.17 66.19 42843.61 47804.77 2014-07-14 07:30:27.000 195 21206.17 66.20 42843.59 47804.75 2014-07-14 07:30:28.000 195 21206.13 66.17 42843.63 47804.75 2014-07-14 07:30:29.000 195 21206.14 66.10 42843.63 47804.75 2014-07-14 07:30:30.000 195 21206.19 66.04 42843.67 47804.77 2014-07-14 07:30:31.000 195 21206.28 65.91 42843.71 47804.82 2014-07-14 07:30:32.000 195 21206.36 65.82 42843.78 47804.92 2014-07-14 07:30:33.000 195 21206.42 65.78 42843.88 47804.98 2014-07-14 07:30:34.000 195 21206.44 65.74 42843.90 47805.08 2014-07-14 07:30:35.000 195 21206.44 65.77 42843.93 47805.11 2014-07-14 07:30:36.000 195 21206.45 65.80 42843.93 47805.14 2014-07-14 07:30:37.000 195 21206.42 65.86 42843.95 47805.18 2014-07-14 07:30:38.000 195 21206.41 65.89 42843.97 47805.15 2014-07-14 07:30:39.000 195 21206.38 65.94 42843.96 47805.14 2014-07-14 07:30:40.000 195 21206.33 66.01 42843.96 47805.12 2014-07-14 07:30:41.000 195 21206.32 66.06 42843.94 47805.10 2014-07-14 07:30:42.000 195 21206.32 66.08 42843.94 47805.06 2014-07-14 07:30:43.000 195 21206.34 66.10 42843.90 47805.07 2014-07-14 07:30:44.000 195 21206.36 66.14 42843.90 47805.06 2014-07-14 07:30:45.000 195 21206.40 66.15 42843.90 47805.07 2014-07-14 07:30:46.000 195 21206.42 66.17 42843.91 47805.07 2014-07-14 07:30:47.000 195 21206.44 66.19 42843.90 47805.08 2014-07-14 07:30:48.000 195 21206.48 66.21 42843.91 47805.09 2014-07-14 07:30:49.000 195 21206.48 66.25 42843.91 47805.10 2014-07-14 07:30:50.000 195 21206.52 66.29 42843.91 47805.10 2014-07-14 07:30:51.000 195 21206.52 66.32 42843.88 47805.11 2014-07-14 07:30:52.000 195 21206.55 66.38 42843.89 47805.12 2014-07-14 07:30:53.000 195 21206.58 66.42 42843.86 47805.11 2014-07-14 07:30:54.000 195 21206.58 66.48 42843.82 47805.12 2014-07-14 07:30:55.000 195 21206.59 66.52 42843.82 47805.11 2014-07-14 07:30:56.000 195 21206.59 66.55 42843.82 47805.11 2014-07-14 07:30:57.000 195 21206.61 66.60 42843.81 47805.09 2014-07-14 07:30:58.000 195 21206.64 66.64 42843.82 47805.09 2014-07-14 07:30:59.000 195 21206.67 66.68 42843.81 47805.07 2014-07-14 07:31:00.000 195 21206.71 66.70 42843.75 47805.07 2014-07-14 07:31:01.000 195 21206.72 66.74 42843.76 47805.10 2014-07-14 07:31:02.000 195 21206.74 66.78 42843.76 47805.06 2014-07-14 07:31:03.000 195 21206.74 66.81 42843.73 47805.08 2014-07-14 07:31:04.000 195 21206.74 66.83 42843.72 47805.07 2014-07-14 07:31:05.000 195 21206.77 66.83 42843.71 47805.08 2014-07-14 07:31:06.000 195 21206.78 66.87 42843.71 47805.08 2014-07-14 07:31:07.000 195 21206.81 66.91 42843.71 47805.10 2014-07-14 07:31:08.000 195 21206.84 66.93 42843.69 47805.07 2014-07-14 07:31:09.000 195 21206.85 66.94 42843.67 47805.08 2014-07-14 07:31:10.000 195 21206.86 66.93 42843.67 47805.08 2014-07-14 07:31:11.000 195 21206.89 66.91 42843.67 47805.09 2014-07-14 07:31:12.000 195 21206.94 66.86 42843.69 47805.09 2014-07-14 07:31:13.000 195 21206.97 66.82 42843.69 47805.14 2014-07-14 07:31:14.000 195 21206.98 66.81 42843.67 47805.13 2014-07-14 07:31:15.000 195 21206.96 66.81 42843.70 47805.16 2014-07-14 07:31:16.000 195 21206.97 66.82 42843.72 47805.17 2014-07-14 07:31:17.000 195 21206.97 66.84 42843.71 47805.17 2014-07-14 07:31:18.000 195 21206.96 66.83 42843.67 47805.16 2014-07-14 07:31:19.000 195 21207.00 66.80 42843.66 47805.13 2014-07-14 07:31:20.000 195 21207.05 66.80 42843.68 47805.16 2014-07-14 07:31:21.000 195 21207.06 66.78 42843.69 47805.17 2014-07-14 07:31:22.000 195 21207.06 66.77 42843.65 47805.14 2014-07-14 07:31:23.000 195 21207.08 66.74 42843.66 47805.17 2014-07-14 07:31:24.000 195 21207.12 66.73 42843.67 47805.18 2014-07-14 07:31:25.000 195 21207.13 66.68 42843.68 47805.18 2014-07-14 07:31:26.000 195 21207.14 66.65 42843.71 47805.23 2014-07-14 07:31:27.000 195 21207.17 66.65 42843.70 47805.25 2014-07-14 07:31:28.000 195 21207.21 66.64 42843.72 47805.26 2014-07-14 07:31:29.000 195 21207.22 66.63 42843.71 47805.28 2014-07-14 07:31:30.000 195 21207.19 66.61 42843.70 47805.28 2014-07-14 07:31:31.000 195 21207.23 66.60 42843.70 47805.29 2014-07-14 07:31:32.000 195 21207.23 66.61 42843.69 47805.28 2014-07-14 07:31:33.000 195 21207.25 66.63 42843.68 47805.26 2014-07-14 07:31:34.000 195 21207.20 66.64 42843.68 47805.28 2014-07-14 07:31:35.000 195 21207.18 66.65 42843.68 47805.26 2014-07-14 07:31:36.000 195 21207.18 66.66 42843.67 47805.22 2014-07-14 07:31:37.000 195 21207.17 66.65 42843.66 47805.24 2014-07-14 07:31:38.000 195 21207.20 66.62 42843.64 47805.22 2014-07-14 07:31:39.000 195 21207.20 66.58 42843.66 47805.24 2014-07-14 07:31:40.000 195 21207.24 66.53 42843.71 47805.26 2014-07-14 07:31:41.000 195 21207.27 66.47 42843.74 47805.30 2014-07-14 07:31:42.000 195 21207.30 66.45 42843.75 47805.32 2014-07-14 07:31:43.000 195 21207.30 66.46 42843.75 47805.36 2014-07-14 07:31:44.000 195 21207.26 66.49 42843.78 47805.36 2014-07-14 07:31:45.000 195 21207.26 66.53 42843.76 47805.36 2014-07-14 07:31:46.000 195 21207.25 66.55 42843.72 47805.32 2014-07-14 07:31:47.000 195 21207.24 66.56 42843.68 47805.26 2014-07-14 07:31:48.000 195 21207.20 66.60 42843.64 47805.25 2014-07-14 07:31:49.000 195 21207.13 66.63 42843.62 47805.21 2014-07-14 07:31:50.000 195 21207.08 66.69 42843.56 47805.16 2014-07-14 07:31:51.000 195 21207.02 66.78 42843.49 47805.06 2014-07-14 07:31:52.000 195 21206.94 66.87 42843.42 47805.00 2014-07-14 07:31:53.000 195 21206.89 66.86 42843.38 47804.88 2014-07-14 07:31:54.000 195 21206.90 66.81 42843.31 47804.82 2014-07-14 07:31:55.000 195 21206.88 66.76 42843.32 47804.79 2014-07-14 07:31:56.000 195 21206.84 66.73 42843.27 47804.75 2014-07-14 07:31:57.000 195 21206.83 66.73 42843.28 47804.77 2014-07-14 07:31:58.000 195 21206.86 66.71 42843.32 47804.76 2014-07-14 07:31:59.000 195 21206.86 66.72 42843.31 47804.76 2014-07-14 07:32:00.000 195 21206.83 66.71 42843.31 47804.75 2014-07-14 07:32:01.000 195 21206.84 66.72 42843.28 47804.75 2014-07-14 07:32:02.000 195 21206.79 66.72 42843.31 47804.73 2014-07-14 07:32:03.000 195 21206.78 66.72 42843.29 47804.71 2014-07-14 07:32:04.000 195 21206.75 66.71 42843.29 47804.71 2014-07-14 07:32:05.000 195 21206.75 66.69 42843.29 47804.71 2014-07-14 07:32:06.000 195 21206.79 66.66 42843.31 47804.72 2014-07-14 07:32:07.000 195 21206.80 66.68 42843.31 47804.75 2014-07-14 07:32:08.000 195 21206.75 66.77 42843.28 47804.74 2014-07-14 07:32:09.000 195 21206.69 66.90 42843.24 47804.73 2014-07-14 07:32:10.000 195 21206.69 67.00 42843.20 47804.66 2014-07-14 07:32:11.000 195 21206.67 67.05 42843.12 47804.58 2014-07-14 07:32:12.000 195 21206.68 67.06 42843.07 47804.53 2014-07-14 07:32:13.000 195 21206.67 67.11 42843.06 47804.48 2014-07-14 07:32:14.000 195 21206.65 67.15 42843.00 47804.45 2014-07-14 07:32:15.000 195 21206.63 67.18 42843.00 47804.40 2014-07-14 07:32:16.000 195 21206.64 67.24 42842.99 47804.39 2014-07-14 07:32:17.000 195 21206.62 67.25 42842.97 47804.36 2014-07-14 07:32:18.000 195 21206.60 67.25 42842.96 47804.36 2014-07-14 07:32:19.000 195 21206.56 67.26 42842.96 47804.32 2014-07-14 07:32:20.000 195 21206.55 67.29 42842.97 47804.32 2014-07-14 07:32:21.000 195 21206.59 67.28 42842.94 47804.29 2014-07-14 07:32:22.000 195 21206.59 67.26 42842.95 47804.31 2014-07-14 07:32:23.000 195 21206.52 67.36 42842.95 47804.28 2014-07-14 07:32:24.000 195 21206.48 67.52 42842.84 47804.25 2014-07-14 07:32:25.000 195 21206.46 67.59 42842.77 47804.15 2014-07-14 07:32:26.000 195 21206.44 67.61 42842.71 47804.07 2014-07-14 07:32:27.000 195 21206.44 67.51 42842.71 47804.03 2014-07-14 07:32:28.000 195 21206.45 67.40 42842.76 47804.03 2014-07-14 07:32:29.000 195 21206.46 67.38 42842.75 47804.06 2014-07-14 07:32:30.000 195 21206.44 67.43 42842.78 47804.12 2014-07-14 07:32:31.000 195 21206.39 67.54 42842.79 47804.10 2014-07-14 07:32:32.000 195 21206.34 67.65 42842.74 47804.06 2014-07-14 07:32:33.000 195 21206.30 67.71 42842.66 47804.01 2014-07-14 07:32:34.000 195 21206.28 67.74 42842.64 47803.93 2014-07-14 07:32:35.000 195 21206.27 67.79 42842.61 47803.92 2014-07-14 07:32:36.000 195 21206.26 67.81 42842.57 47803.88 2014-07-14 07:32:37.000 195 21206.24 67.85 42842.56 47803.83 2014-07-14 07:32:38.000 195 21206.20 67.85 42842.54 47803.81 2014-07-14 07:32:39.000 195 21206.20 67.86 42842.50 47803.78 2014-07-14 07:32:40.000 195 21206.20 67.87 42842.48 47803.76 2014-07-14 07:32:41.000 195 21206.21 67.84 42842.48 47803.74 2014-07-14 07:32:42.000 195 21206.18 67.80 42842.47 47803.73 2014-07-14 07:32:43.000 195 21206.19 67.76 42842.49 47803.73 2014-07-14 07:32:44.000 195 21206.14 67.81 42842.49 47803.71 2014-07-14 07:32:45.000 195 21206.09 67.88 42842.45 47803.69 2014-07-14 07:32:46.000 195 21206.06 67.93 42842.39 47803.64 2014-07-14 07:32:47.000 195 21206.04 67.93 42842.38 47803.57 2014-07-14 07:32:48.000 195 21206.04 67.88 42842.39 47803.57 2014-07-14 07:32:49.000 195 21206.06 67.84 42842.40 47803.56 2014-07-14 07:32:50.000 195 21206.08 67.80 42842.40 47803.57 2014-07-14 07:32:51.000 195 21206.09 67.81 42842.40 47803.61 2014-07-14 07:32:52.000 195 21206.11 67.83 42842.42 47803.64 2014-07-14 07:32:53.000 195 21206.09 67.84 42842.43 47803.63 2014-07-14 07:32:54.000 195 21206.08 67.84 42842.46 47803.65 2014-07-14 07:32:55.000 195 21206.06 67.87 42842.49 47803.67 2014-07-14 07:32:56.000 195 21206.10 67.91 42842.48 47803.63 2014-07-14 07:32:57.000 195 21206.13 67.92 42842.45 47803.64 2014-07-14 07:32:58.000 195 21206.12 67.94 42842.46 47803.65 2014-07-14 07:32:59.000 195 21206.11 67.95 42842.48 47803.65 2014-07-14 07:33:00.000 195 21206.13 67.98 42842.43 47803.64 2014-07-14 07:33:01.000 195 21206.16 67.98 42842.40 47803.63 2014-07-14 07:33:02.000 195 21206.15 68.00 42842.38 47803.60 2014-07-14 07:33:03.000 195 21206.16 67.97 42842.43 47803.61 2014-07-14 07:33:04.000 195 21206.16 67.94 42842.39 47803.64 2014-07-14 07:33:05.000 195 21206.18 67.94 42842.38 47803.66 2014-07-14 07:33:06.000 195 21206.23 67.93 42842.42 47803.65 2014-07-14 07:33:07.000 195 21206.22 67.92 42842.47 47803.70 2014-07-14 07:33:08.000 195 21206.23 67.89 42842.48 47803.70 2014-07-14 07:33:09.000 195 21206.25 67.86 42842.49 47803.74 2014-07-14 07:33:10.000 195 21206.30 67.79 42842.51 47803.79 2014-07-14 07:33:11.000 195 21206.35 67.74 42842.52 47803.80 2014-07-14 07:33:12.000 195 21206.36 67.70 42842.57 47803.86 2014-07-14 07:33:13.000 195 21206.37 67.66 42842.64 47803.87 2014-07-14 07:33:14.000 195 21206.39 67.60 42842.67 47803.92 2014-07-14 07:33:15.000 195 21206.41 67.58 42842.68 47803.96 2014-07-14 07:33:16.000 195 21206.44 67.56 42842.69 47804.00 2014-07-14 07:33:17.000 195 21206.45 67.56 42842.71 47804.03 2014-07-14 07:33:18.000 195 21206.44 67.53 42842.71 47804.04 2014-07-14 07:33:19.000 195 21206.44 67.48 42842.73 47804.04 2014-07-14 07:33:20.000 195 21206.46 67.44 42842.74 47804.04 2014-07-14 07:33:21.000 195 21206.48 67.37 42842.78 47804.07 2014-07-14 07:33:22.000 195 21206.50 67.32 42842.81 47804.09 2014-07-14 07:33:23.000 195 21206.53 67.24 42842.83 47804.12 2014-07-14 07:33:24.000 195 21206.56 67.19 42842.83 47804.17 2014-07-14 07:33:25.000 195 21206.61 67.16 42842.89 47804.20 2014-07-14 07:33:26.000 195 21206.65 67.13 42842.93 47804.26 2014-07-14 07:33:27.000 195 21206.69 67.10 42842.99 47804.29 2014-07-14 07:33:28.000 195 21206.72 67.04 42843.01 47804.36 2014-07-14 07:33:29.000 195 21206.73 67.00 42843.02 47804.42 2014-07-14 07:33:30.000 195 21206.80 66.98 42843.06 47804.44 2014-07-14 07:33:31.000 195 21206.82 66.99 42843.07 47804.51 2014-07-14 07:33:32.000 195 21206.84 66.98 42843.12 47804.55 2014-07-14 07:33:33.000 195 21206.85 66.94 42843.13 47804.55 2014-07-14 07:33:34.000 195 21206.88 66.90 42843.19 47804.58 2014-07-14 07:33:35.000 195 21206.90 66.88 42843.18 47804.64 2014-07-14 07:33:36.000 195 21206.93 66.85 42843.17 47804.65 2014-07-14 07:33:37.000 195 21206.93 66.82 42843.22 47804.66 2014-07-14 07:33:38.000 195 21206.95 66.82 42843.20 47804.71 2014-07-14 07:33:39.000 195 21206.95 66.80 42843.22 47804.76 2014-07-14 07:33:40.000 195 21206.97 66.76 42843.24 47804.75 2014-07-14 07:33:41.000 195 21206.97 66.75 42843.28 47804.75 2014-07-14 07:33:42.000 195 21206.98 66.73 42843.31 47804.78 2014-07-14 07:33:43.000 195 21206.99 66.75 42843.32 47804.78 2014-07-14 07:33:44.000 195 21207.01 66.73 42843.31 47804.82 2014-07-14 07:33:45.000 195 21207.03 66.72 42843.31 47804.83 2014-07-14 07:33:46.000 195 21207.08 66.73 42843.33 47804.86 2014-07-14 07:33:47.000 195 21207.13 66.72 42843.35 47804.88 2014-07-14 07:33:48.000 195 21207.16 66.72 42843.35 47804.88 2014-07-14 07:33:49.000 195 21207.16 66.75 42843.38 47804.93 2014-07-14 07:33:50.000 195 21207.19 66.76 42843.38 47804.92 2014-07-14 07:33:51.000 195 21207.22 66.77 42843.38 47804.93 2014-07-14 07:33:52.000 195 21207.21 66.79 42843.40 47804.95 2014-07-14 07:33:53.000 195 21207.23 66.79 42843.38 47804.97 2014-07-14 07:33:54.000 195 21207.23 66.78 42843.39 47804.98 2014-07-14 07:33:55.000 195 21207.27 66.77 42843.38 47804.99 2014-07-14 07:33:56.000 195 21207.28 66.79 42843.38 47805.01 2014-07-14 07:33:57.000 195 21207.26 66.78 42843.40 47805.04 2014-07-14 07:33:58.000 195 21207.26 66.79 42843.43 47805.02 2014-07-14 07:33:59.000 195 21207.26 66.83 42843.44 47805.03 2014-07-14 07:34:00.000 195 21207.28 66.84 42843.43 47805.05 2014-07-14 07:34:01.000 195 21207.26 66.85 42843.40 47805.03 2014-07-14 07:34:02.000 195 21207.25 66.84 42843.41 47805.00 2014-07-14 07:34:03.000 195 21207.26 66.85 42843.42 47805.02 2014-07-14 07:34:04.000 195 21207.25 66.86 42843.42 47805.03 2014-07-14 07:34:05.000 195 21207.23 66.91 42843.39 47805.00 2014-07-14 07:34:06.000 195 21207.22 66.92 42843.38 47804.99 2014-07-14 07:34:07.000 195 21207.18 66.93 42843.34 47804.95 2014-07-14 07:34:08.000 195 21207.17 66.95 42843.34 47804.94 2014-07-14 07:34:09.000 195 21207.15 66.94 42843.32 47804.95 2014-07-14 07:34:10.000 195 21207.15 66.96 42843.32 47804.90 2014-07-14 07:34:11.000 195 21207.13 66.98 42843.33 47804.88 2014-07-14 07:34:12.000 195 21207.13 66.96 42843.34 47804.87 2014-07-14 07:34:13.000 195 21207.13 66.98 42843.31 47804.87 2014-07-14 07:34:14.000 195 21207.11 66.99 42843.33 47804.86 2014-07-14 07:34:15.000 195 21207.12 67.02 42843.33 47804.86 2014-07-14 07:34:16.000 195 21207.17 67.02 42843.34 47804.88 2014-07-14 07:34:17.000 195 21207.14 67.02 42843.33 47804.89 2014-07-14 07:34:18.000 195 21207.17 67.05 42843.38 47804.93 2014-07-14 07:34:19.000 195 21207.20 67.04 42843.39 47804.93 2014-07-14 07:34:20.000 195 21207.18 67.04 42843.40 47804.94 2014-07-14 07:34:21.000 195 21207.20 67.04 42843.40 47804.97 2014-07-14 07:34:22.000 195 21207.22 67.05 42843.44 47804.99 2014-07-14 07:34:23.000 195 21207.22 67.09 42843.44 47805.00 2014-07-14 07:34:24.000 195 21207.21 67.12 42843.45 47804.99 2014-07-14 07:34:25.000 195 21207.18 67.17 42843.46 47805.02 2014-07-14 07:34:26.000 195 21207.16 67.20 42843.47 47805.03 2014-07-14 07:34:27.000 195 21207.17 67.20 42843.48 47804.99 2014-07-14 07:34:28.000 195 21207.19 67.21 42843.49 47805.03 2014-07-14 07:34:29.000 195 21207.20 67.22 42843.51 47805.03 2014-07-14 07:34:30.000 195 21207.23 67.23 42843.50 47805.05 2014-07-14 07:34:31.000 195 21207.25 67.24 42843.47 47805.05 2014-07-14 07:34:32.000 195 21207.26 67.26 42843.51 47805.09 2014-07-14 07:34:33.000 195 21207.26 67.27 42843.48 47805.11 2014-07-14 07:34:34.000 195 21207.29 67.28 42843.50 47805.12 2014-07-14 07:34:35.000 195 21207.30 67.31 42843.51 47805.14 2014-07-14 07:34:36.000 195 21207.30 67.34 42843.51 47805.13 2014-07-14 07:34:37.000 195 21207.32 67.39 42843.52 47805.16 2014-07-14 07:34:38.000 195 21207.33 67.46 42843.54 47805.17 2014-07-14 07:34:39.000 195 21207.33 67.50 42843.51 47805.15 2014-07-14 07:34:40.000 195 21207.33 67.51 42843.52 47805.15 2014-07-14 07:34:41.000 195 21207.34 67.56 42843.46 47805.13 2014-07-14 07:34:42.000 195 21207.35 67.59 42843.46 47805.13 2014-07-14 07:34:43.000 195 21207.33 67.63 42843.45 47805.11 2014-07-14 07:34:44.000 195 21207.33 67.65 42843.46 47805.08 2014-07-14 07:34:45.000 195 21207.33 67.65 42843.43 47805.09 2014-07-14 07:34:46.000 195 21207.32 67.66 42843.44 47805.08 2014-07-14 07:34:47.000 195 21207.34 67.66 42843.47 47805.09 2014-07-14 07:34:48.000 195 21207.34 67.68 42843.44 47805.08 2014-07-14 07:34:49.000 195 21207.34 67.69 42843.45 47805.09 2014-07-14 07:34:50.000 195 21207.33 67.72 42843.40 47805.08 2014-07-14 07:34:51.000 195 21207.34 67.75 42843.41 47805.09 2014-07-14 07:34:52.000 195 21207.36 67.76 42843.43 47805.08 2014-07-14 07:34:53.000 195 21207.34 67.78 42843.44 47805.09 2014-07-14 07:34:54.000 195 21207.33 67.76 42843.43 47805.09 2014-07-14 07:34:55.000 195 21207.33 67.75 42843.46 47805.08 2014-07-14 07:34:56.000 195 21207.35 67.77 42843.47 47805.09 2014-07-14 07:34:57.000 195 21207.33 67.79 42843.46 47805.08 2014-07-14 07:34:58.000 195 21207.35 67.79 42843.45 47805.11 2014-07-14 07:34:59.000 195 21207.34 67.77 42843.49 47805.10 2014-07-14 07:35:00.000 195 21207.37 67.77 42843.54 47805.11 2014-07-14 07:35:01.000 195 21207.37 67.80 42843.56 47805.14 2014-07-14 07:35:02.000 195 21207.39 67.87 42843.53 47805.15 2014-07-14 07:35:03.000 195 21207.38 67.93 42843.53 47805.16 2014-07-14 07:35:04.000 195 21207.39 67.99 42843.48 47805.15 2014-07-14 07:35:05.000 195 21207.40 68.04 42843.44 47805.12 2014-07-14 07:35:06.000 195 21207.38 68.07 42843.44 47805.11 2014-07-14 07:35:07.000 195 21207.37 68.10 42843.43 47805.09 2014-07-14 07:35:08.000 195 21207.28 68.22 42843.40 47805.06 2014-07-14 07:35:09.000 195 21207.23 68.35 42843.31 47804.97 2014-07-14 07:35:10.000 195 21207.19 68.44 42843.25 47804.90 2014-07-14 07:35:11.000 195 21207.17 68.48 42843.17 47804.81 2014-07-14 07:35:12.000 195 21207.16 68.48 42843.07 47804.73 2014-07-14 07:35:13.000 195 21207.15 68.50 42843.06 47804.68 2014-07-14 07:35:14.000 195 21207.12 68.51 42843.02 47804.66 2014-07-14 07:35:15.000 195 21207.12 68.52 42842.99 47804.64 2014-07-14 07:35:16.000 195 21207.14 68.55 42842.99 47804.61 2014-07-14 07:35:17.000 195 21207.14 68.65 42842.96 47804.55 2014-07-14 07:35:18.000 195 21207.14 68.72 42842.88 47804.53 2014-07-14 07:35:19.000 195 21207.14 68.74 42842.83 47804.48 2014-07-14 07:35:20.000 195 21207.12 68.76 42842.81 47804.44 2014-07-14 07:35:21.000 195 21207.14 68.78 42842.74 47804.41 2014-07-14 07:35:22.000 195 21207.13 68.76 42842.74 47804.36 2014-07-14 07:35:23.000 195 21207.14 68.75 42842.76 47804.37 2014-07-14 07:35:24.000 195 21207.15 68.76 42842.77 47804.36 2014-07-14 07:35:25.000 195 21207.17 68.77 42842.72 47804.36 2014-07-14 07:35:26.000 195 21207.16 68.75 42842.72 47804.36 2014-07-14 07:35:27.000 195 21207.16 68.72 42842.75 47804.37 2014-07-14 07:35:28.000 195 21207.17 68.72 42842.75 47804.39 2014-07-14 07:35:29.000 195 21207.19 68.73 42842.79 47804.41 2014-07-14 07:35:30.000 195 21207.22 68.74 42842.82 47804.46 2014-07-14 07:35:31.000 195 21207.22 68.80 42842.81 47804.46 2014-07-14 07:35:32.000 195 21207.24 68.82 42842.82 47804.48 2014-07-14 07:35:33.000 195 21207.22 68.82 42842.82 47804.50 2014-07-14 07:35:34.000 195 21207.23 68.83 42842.86 47804.52 2014-07-14 07:35:35.000 195 21207.20 68.86 42842.89 47804.53 2014-07-14 07:35:36.000 195 21207.19 68.90 42842.89 47804.55 2014-07-14 07:35:37.000 195 21207.19 68.96 42842.88 47804.53 2014-07-14 07:35:38.000 195 21207.18 68.99 42842.90 47804.52 2014-07-14 07:35:39.000 195 21207.17 68.98 42842.89 47804.50 2014-07-14 07:35:40.000 195 21207.20 68.95 42842.88 47804.51 2014-07-14 07:35:41.000 195 21207.24 68.90 42842.85 47804.51 2014-07-14 07:35:42.000 195 21207.23 68.87 42842.92 47804.53 2014-07-14 07:35:43.000 195 21207.24 68.82 42842.95 47804.55 2014-07-14 07:35:44.000 195 21207.26 68.80 42842.94 47804.58 2014-07-14 07:35:45.000 195 21207.26 68.80 42842.98 47804.60 2014-07-14 07:35:46.000 195 21207.30 68.79 42842.98 47804.61 2014-07-14 07:35:47.000 195 21207.31 68.77 42842.95 47804.63 2014-07-14 07:35:48.000 195 21207.29 68.72 42842.97 47804.63 2014-07-14 07:35:49.000 195 21207.28 68.69 42842.96 47804.62 2014-07-14 07:35:50.000 195 21207.30 68.62 42842.93 47804.65 2014-07-14 07:35:51.000 195 21207.31 68.59 42842.96 47804.67 2014-07-14 07:35:52.000 195 21207.30 68.55 42842.99 47804.66 2014-07-14 07:35:53.000 195 21207.30 68.54 42842.99 47804.65 2014-07-14 07:35:54.000 195 21207.30 68.53 42842.97 47804.67 2014-07-14 07:35:55.000 195 21207.31 68.53 42843.02 47804.67 2014-07-14 07:35:56.000 195 21207.33 68.51 42843.06 47804.68 2014-07-14 07:35:57.000 195 21207.37 68.49 42843.08 47804.72 2014-07-14 07:35:58.000 195 21207.37 68.45 42843.08 47804.76 2014-07-14 07:35:59.000 195 21207.33 68.37 42843.09 47804.76 2014-07-14 07:36:00.000 195 21207.35 68.30 42843.10 47804.77 2014-07-14 07:36:01.000 195 21207.33 68.26 42843.11 47804.78 2014-07-14 07:36:02.000 195 21207.33 68.18 42843.10 47804.80 2014-07-14 07:36:03.000 195 21207.33 68.14 42843.12 47804.81 2014-07-14 07:36:04.000 195 21207.30 68.06 42843.14 47804.78 2014-07-14 07:36:05.000 195 21207.28 68.01 42843.17 47804.78 2014-07-14 07:36:06.000 195 21207.28 67.96 42843.14 47804.80 2014-07-14 07:36:07.000 195 21207.25 67.92 42843.14 47804.78 2014-07-14 07:36:08.000 195 21207.23 67.86 42843.14 47804.77 2014-07-14 07:36:09.000 195 21207.20 67.80 42843.16 47804.80 2014-07-14 07:36:10.000 195 21207.18 67.78 42843.15 47804.77 2014-07-14 07:36:11.000 195 21207.17 67.74 42843.20 47804.78 2014-07-14 07:36:12.000 195 21207.15 67.69 42843.22 47804.80 2014-07-14 07:36:13.000 195 21207.13 67.60 42843.22 47804.78 2014-07-14 07:36:14.000 195 21207.14 67.53 42843.20 47804.76 2014-07-14 07:36:15.000 195 21207.15 67.48 42843.20 47804.75 2014-07-14 07:36:16.000 195 21207.13 67.43 42843.19 47804.77 2014-07-14 07:36:17.000 195 21207.13 67.37 42843.24 47804.77 2014-07-14 07:36:18.000 195 21207.09 67.34 42843.25 47804.78 2014-07-14 07:36:19.000 195 21207.09 67.31 42843.25 47804.77 2014-07-14 07:36:20.000 195 21207.09 67.28 42843.24 47804.78 2014-07-14 07:36:21.000 195 21207.05 67.27 42843.26 47804.78 2014-07-14 07:36:22.000 195 21207.04 67.26 42843.27 47804.77 2014-07-14 07:36:23.000 195 21207.05 67.22 42843.28 47804.75 2014-07-14 07:36:24.000 195 21207.02 67.18 42843.27 47804.76 2014-07-14 07:36:25.000 195 21207.01 67.17 42843.28 47804.75 2014-07-14 07:36:26.000 195 21207.00 67.18 42843.25 47804.77 2014-07-14 07:36:27.000 195 21207.00 67.16 42843.22 47804.73 2014-07-14 07:36:28.000 195 21206.95 67.18 42843.25 47804.72 2014-07-14 07:36:29.000 195 21206.92 67.18 42843.27 47804.72 2014-07-14 07:36:30.000 195 21206.89 67.17 42843.27 47804.70 2014-07-14 07:36:31.000 195 21206.84 67.18 42843.24 47804.67 2014-07-14 07:36:32.000 195 21206.83 67.20 42843.21 47804.67 2014-07-14 07:36:33.000 195 21206.84 67.20 42843.21 47804.63 2014-07-14 07:36:34.000 195 21206.83 67.15 42843.21 47804.65 2014-07-14 07:36:35.000 195 21206.83 67.15 42843.21 47804.64 2014-07-14 07:36:36.000 195 21206.81 67.17 42843.23 47804.63 2014-07-14 07:36:37.000 195 21206.81 67.15 42843.23 47804.65 2014-07-14 07:36:38.000 195 21206.83 67.14 42843.22 47804.66 2014-07-14 07:36:39.000 195 21206.86 67.10 42843.23 47804.66 2014-07-14 07:36:40.000 195 21206.90 67.04 42843.25 47804.69 2014-07-14 07:36:41.000 195 21206.91 67.04 42843.24 47804.73 2014-07-14 07:36:42.000 195 21206.89 67.03 42843.27 47804.73 2014-07-14 07:36:43.000 195 21206.89 67.03 42843.29 47804.75 2014-07-14 07:36:44.000 195 21206.91 67.03 42843.29 47804.76 2014-07-14 07:36:45.000 195 21206.90 67.03 42843.29 47804.77 2014-07-14 07:36:46.000 195 21206.87 67.00 42843.31 47804.77 2014-07-14 07:36:47.000 195 21206.81 67.05 42843.31 47804.77 2014-07-14 07:36:48.000 195 21206.79 67.13 42843.28 47804.76 2014-07-14 07:36:49.000 195 21206.72 67.24 42843.23 47804.70 2014-07-14 07:36:50.000 195 21206.67 67.32 42843.14 47804.64 2014-07-14 07:36:51.000 195 21206.61 67.35 42843.13 47804.56 2014-07-14 07:36:52.000 195 21206.56 67.35 42843.08 47804.49 2014-07-14 07:36:53.000 195 21206.56 67.38 42843.03 47804.42 2014-07-14 07:36:54.000 195 21206.54 67.38 42843.03 47804.40 2014-07-14 07:36:55.000 195 21206.51 67.39 42843.02 47804.36 2014-07-14 07:36:56.000 195 21206.53 67.40 42843.00 47804.35 2014-07-14 07:36:57.000 195 21206.52 67.36 42843.01 47804.32 2014-07-14 07:36:58.000 195 21206.56 67.29 42843.06 47804.35 2014-07-14 07:36:59.000 195 21206.54 67.28 42843.06 47804.35 2014-07-14 07:37:00.000 195 21206.56 67.27 42843.08 47804.41 2014-07-14 07:37:01.000 195 21206.57 67.31 42843.10 47804.44 2014-07-14 07:37:02.000 195 21206.61 67.32 42843.13 47804.45 2014-07-14 07:37:03.000 195 21206.58 67.33 42843.12 47804.48 2014-07-14 07:37:04.000 195 21206.54 67.39 42843.15 47804.45 2014-07-14 07:37:05.000 195 21206.49 67.41 42843.12 47804.40 2014-07-14 07:37:06.000 195 21206.49 67.40 42843.07 47804.39 2014-07-14 07:37:07.000 195 21206.47 67.34 42843.07 47804.36 2014-07-14 07:37:08.000 195 21206.46 67.28 42843.09 47804.37 2014-07-14 07:37:09.000 195 21206.47 67.26 42843.13 47804.41 2014-07-14 07:37:10.000 195 21206.45 67.26 42843.18 47804.41 2014-07-14 07:37:11.000 195 21206.41 67.23 42843.18 47804.47 2014-07-14 07:37:12.000 195 21206.42 67.23 42843.24 47804.48 2014-07-14 07:37:13.000 195 21206.45 67.24 42843.25 47804.50 2014-07-14 07:37:14.000 195 21206.42 67.25 42843.23 47804.51 2014-07-14 07:37:15.000 195 21206.38 67.28 42843.22 47804.50 2014-07-14 07:37:16.000 195 21206.34 67.30 42843.20 47804.48 2014-07-14 07:37:17.000 195 21206.34 67.29 42843.16 47804.44 2014-07-14 07:37:18.000 195 21206.34 67.30 42843.14 47804.40 2014-07-14 07:37:19.000 195 21206.33 67.32 42843.13 47804.37 2014-07-14 07:37:20.000 195 21206.28 67.34 42843.08 47804.34 2014-07-14 07:37:21.000 195 21206.22 67.38 42843.04 47804.30 2014-07-14 07:37:22.000 195 21206.14 67.38 42842.99 47804.23 2014-07-14 07:37:23.000 195 21206.09 67.35 42842.95 47804.15 2014-07-14 07:37:24.000 195 21206.04 67.31 42842.88 47804.09 2014-07-14 07:37:25.000 195 21206.02 67.29 42842.83 47804.02 2014-07-14 07:37:26.000 195 21206.04 67.21 42842.83 47803.97 2014-07-14 07:37:27.000 195 21206.08 67.09 42842.84 47803.96 2014-07-14 07:37:28.000 195 21206.06 67.06 42842.86 47803.99 2014-07-14 07:37:29.000 195 21206.03 67.08 42842.88 47804.01 2014-07-14 07:37:30.000 195 21206.05 67.13 42842.86 47803.99 2014-07-14 07:37:31.000 195 21206.03 67.15 42842.84 47803.96 2014-07-14 07:37:32.000 195 21206.03 67.08 42842.86 47803.93 2014-07-14 07:37:33.000 195 21206.05 67.01 42842.85 47803.96 2014-07-14 07:37:34.000 195 21206.04 67.04 42842.85 47803.95 2014-07-14 07:37:35.000 195 21206.00 67.07 42842.86 47803.99 2014-07-14 07:37:36.000 195 21205.99 67.13 42842.84 47803.96 2014-07-14 07:37:37.000 195 21205.99 67.14 42842.81 47803.95 2014-07-14 07:37:38.000 195 21205.96 67.16 42842.79 47803.91 2014-07-14 07:37:39.000 195 21205.97 67.16 42842.78 47803.89 2014-07-14 07:37:40.000 195 21205.97 67.15 42842.78 47803.87 2014-07-14 07:37:41.000 195 21205.97 67.19 42842.79 47803.88 2014-07-14 07:37:42.000 195 21205.97 67.16 42842.77 47803.85 2014-07-14 07:37:43.000 195 21205.95 67.16 42842.76 47803.85 2014-07-14 07:37:44.000 195 21205.91 67.24 42842.77 47803.87 2014-07-14 07:37:45.000 195 21205.88 67.36 42842.69 47803.81 2014-07-14 07:37:46.000 195 21205.84 67.46 42842.59 47803.74 2014-07-14 07:37:47.000 195 21205.83 67.53 42842.53 47803.64 2014-07-14 07:37:48.000 195 21205.80 67.54 42842.48 47803.57 2014-07-14 07:37:49.000 195 21205.79 67.53 42842.46 47803.50 2014-07-14 07:37:50.000 195 21205.79 67.50 42842.43 47803.48 2014-07-14 07:37:51.000 195 21205.77 67.47 42842.41 47803.45 2014-07-14 07:37:52.000 195 21205.77 67.45 42842.40 47803.42 2014-07-14 07:37:53.000 195 21205.75 67.43 42842.43 47803.41 2014-07-14 07:37:54.000 195 21205.75 67.40 42842.45 47803.44 2014-07-14 07:37:55.000 195 21205.76 67.39 42842.42 47803.47 2014-07-14 07:37:56.000 195 21205.81 67.33 42842.49 47803.50 2014-07-14 07:37:57.000 195 21205.79 67.33 42842.50 47803.51 2014-07-14 07:37:58.000 195 21205.84 67.32 42842.53 47803.56 2014-07-14 07:37:59.000 195 21205.86 67.27 42842.60 47803.59 2014-07-14 07:38:00.000 195 21205.85 67.23 42842.64 47803.64 2014-07-14 07:38:01.000 195 21205.88 67.22 42842.68 47803.70 2014-07-14 07:38:02.000 195 21205.87 67.24 42842.71 47803.74 2014-07-14 07:38:03.000 195 21205.89 67.27 42842.72 47803.76 2014-07-14 07:38:04.000 195 21205.89 67.31 42842.74 47803.78 2014-07-14 07:38:05.000 195 21205.89 67.35 42842.70 47803.76 2014-07-14 07:38:06.000 195 21205.88 67.36 42842.72 47803.78 2014-07-14 07:38:07.000 195 21205.86 67.40 42842.72 47803.76 2014-07-14 07:38:08.000 195 21205.91 67.40 42842.72 47803.78 2014-07-14 07:38:09.000 195 21205.91 67.43 42842.72 47803.77 2014-07-14 07:38:10.000 195 21205.92 67.44 42842.69 47803.80 2014-07-14 07:38:11.000 195 21205.91 67.49 42842.68 47803.81 2014-07-14 07:38:12.000 195 21205.91 67.51 42842.68 47803.77 2014-07-14 07:38:13.000 195 21205.91 67.56 42842.66 47803.76 2014-07-14 07:38:14.000 195 21205.87 67.60 42842.69 47803.77 2014-07-14 07:38:15.000 195 21205.85 67.66 42842.70 47803.75 2014-07-14 07:38:16.000 195 21205.84 67.74 42842.65 47803.72 2014-07-14 07:38:17.000 195 21205.85 67.81 42842.60 47803.72 2014-07-14 07:38:18.000 195 21205.79 67.93 42842.59 47803.68 2014-07-14 07:38:19.000 195 21205.75 68.01 42842.57 47803.65 2014-07-14 07:38:20.000 195 21205.77 68.07 42842.50 47803.59 2014-07-14 07:38:21.000 195 21205.80 68.13 42842.47 47803.58 2014-07-14 07:38:22.000 195 21205.85 68.15 42842.46 47803.56 2014-07-14 07:38:23.000 195 21205.84 68.13 42842.46 47803.54 2014-07-14 07:38:24.000 195 21205.85 68.14 42842.47 47803.55 2014-07-14 07:38:25.000 195 21205.86 68.18 42842.47 47803.56 2014-07-14 07:38:26.000 195 21205.83 68.21 42842.48 47803.55 2014-07-14 07:38:27.000 195 21205.84 68.21 42842.49 47803.58 2014-07-14 07:38:28.000 195 21205.88 68.20 42842.50 47803.56 2014-07-14 07:38:29.000 195 21205.90 68.20 42842.51 47803.58 2014-07-14 07:38:30.000 195 21205.88 68.19 42842.54 47803.59 2014-07-14 07:38:31.000 195 21205.91 68.19 42842.51 47803.59 2014-07-14 07:38:32.000 195 21205.91 68.19 42842.51 47803.61 2014-07-14 07:38:33.000 195 21205.90 68.19 42842.52 47803.61 2014-07-14 07:38:34.000 195 21205.90 68.18 42842.56 47803.64 2014-07-14 07:38:35.000 195 21205.89 68.20 42842.54 47803.64 2014-07-14 07:38:36.000 195 21205.89 68.20 42842.56 47803.63 2014-07-14 07:38:37.000 195 21205.89 68.18 42842.56 47803.64 2014-07-14 07:38:38.000 195 21205.91 68.18 42842.56 47803.62 2014-07-14 07:38:39.000 195 21205.90 68.17 42842.53 47803.64 2014-07-14 07:38:40.000 195 21205.93 68.14 42842.58 47803.66 2014-07-14 07:38:41.000 195 21205.95 68.09 42842.60 47803.67 2014-07-14 07:38:42.000 195 21205.99 68.01 42842.63 47803.73 2014-07-14 07:38:43.000 195 21206.00 67.97 42842.67 47803.76 2014-07-14 07:38:44.000 195 21206.03 67.96 42842.70 47803.81 2014-07-14 07:38:45.000 195 21206.05 67.98 42842.77 47803.86 2014-07-14 07:38:46.000 195 21206.06 67.99 42842.77 47803.89 2014-07-14 07:38:47.000 195 21206.04 68.02 42842.78 47803.90 2014-07-14 07:38:48.000 195 21206.05 68.04 42842.82 47803.89 2014-07-14 07:38:49.000 195 21206.02 68.05 42842.82 47803.92 2014-07-14 07:38:50.000 195 21206.07 68.06 42842.82 47803.92 2014-07-14 07:38:51.000 195 21206.11 68.08 42842.81 47803.94 2014-07-14 07:38:52.000 195 21206.11 68.09 42842.83 47803.96 2014-07-14 07:38:53.000 195 21206.13 68.03 42842.83 47803.97 2014-07-14 07:38:54.000 195 21206.13 68.03 42842.86 47803.99 2014-07-14 07:38:55.000 195 21206.15 68.03 42842.86 47804.03 2014-07-14 07:38:56.000 195 21206.15 68.02 42842.90 47804.04 2014-07-14 07:38:57.000 195 21206.13 68.03 42842.91 47804.06 2014-07-14 07:38:58.000 195 21206.15 68.02 42842.90 47804.06 2014-07-14 07:38:59.000 195 21206.15 68.01 42842.93 47804.08 2014-07-14 07:39:00.000 195 21206.16 67.97 42842.91 47804.07 2014-07-14 07:39:01.000 195 21206.17 67.96 42842.94 47804.10 2014-07-14 07:39:02.000 195 21206.18 67.97 42842.99 47804.11 2014-07-14 07:39:03.000 195 21206.22 67.96 42842.97 47804.12 2014-07-14 07:39:04.000 195 21206.25 67.94 42843.01 47804.17 2014-07-14 07:39:05.000 195 21206.27 67.92 42843.04 47804.19 2014-07-14 07:39:06.000 195 21206.27 67.89 42843.06 47804.25 2014-07-14 07:39:07.000 195 21206.29 67.88 42843.06 47804.25 2014-07-14 07:39:08.000 195 21206.32 67.87 42843.07 47804.28 2014-07-14 07:39:09.000 195 21206.32 67.85 42843.09 47804.29 2014-07-14 07:39:10.000 195 21206.32 67.82 42843.09 47804.34 2014-07-14 07:39:11.000 195 21206.30 67.84 42843.10 47804.34 2014-07-14 07:39:12.000 195 21206.33 67.86 42843.11 47804.37 2014-07-14 07:39:13.000 195 21206.35 67.85 42843.10 47804.35 2014-07-14 07:39:14.000 195 21206.36 67.86 42843.11 47804.37 2014-07-14 07:39:15.000 195 21206.38 67.83 42843.13 47804.39 2014-07-14 07:39:16.000 195 21206.38 67.81 42843.14 47804.38 2014-07-14 07:39:17.000 195 21206.39 67.78 42843.14 47804.41 2014-07-14 07:39:18.000 195 21206.42 67.78 42843.16 47804.44 2014-07-14 07:39:19.000 195 21206.42 67.78 42843.14 47804.45 2014-07-14 07:39:20.000 195 21206.44 67.77 42843.13 47804.46 2014-07-14 07:39:21.000 195 21206.47 67.75 42843.14 47804.49 2014-07-14 07:39:22.000 195 21206.47 67.75 42843.17 47804.49 2014-07-14 07:39:23.000 195 21206.46 67.72 42843.20 47804.50 2014-07-14 07:39:24.000 195 21206.43 67.71 42843.20 47804.51 2014-07-14 07:39:25.000 195 21206.45 67.71 42843.19 47804.52 2014-07-14 07:39:26.000 195 21206.49 67.67 42843.19 47804.53 2014-07-14 07:39:27.000 195 21206.48 67.64 42843.21 47804.53 2014-07-14 07:39:28.000 195 21206.45 67.61 42843.19 47804.54 2014-07-14 07:39:29.000 195 21206.46 67.56 42843.24 47804.54 2014-07-14 07:39:30.000 195 21206.48 67.52 42843.25 47804.55 2014-07-14 07:39:31.000 195 21206.50 67.50 42843.26 47804.53 2014-07-14 07:39:32.000 195 21206.47 67.48 42843.29 47804.57 2014-07-14 07:39:33.000 195 21206.46 67.46 42843.31 47804.59 2014-07-14 07:39:34.000 195 21206.47 67.43 42843.28 47804.57 2014-07-14 07:39:35.000 195 21206.45 67.41 42843.27 47804.59 2014-07-14 07:39:36.000 195 21206.41 67.38 42843.31 47804.58 2014-07-14 07:39:37.000 195 21206.39 67.38 42843.32 47804.58 2014-07-14 07:39:38.000 195 21206.35 67.38 42843.31 47804.57 2014-07-14 07:39:39.000 195 21206.32 67.38 42843.31 47804.57 2014-07-14 07:39:40.000 195 21206.29 67.39 42843.29 47804.56 2014-07-14 07:39:41.000 195 21206.30 67.38 42843.33 47804.54 2014-07-14 07:39:42.000 195 21206.28 67.38 42843.35 47804.55 2014-07-14 07:39:43.000 195 21206.28 67.39 42843.34 47804.52 2014-07-14 07:39:44.000 195 21206.29 67.37 42843.33 47804.53 2014-07-14 07:39:45.000 195 21206.27 67.35 42843.32 47804.53 2014-07-14 07:39:46.000 195 21206.27 67.35 42843.35 47804.53 2014-07-14 07:39:47.000 195 21206.27 67.33 42843.35 47804.56 2014-07-14 07:39:48.000 195 21206.26 67.33 42843.35 47804.57 2014-07-14 07:39:49.000 195 21206.24 67.33 42843.32 47804.56 2014-07-14 07:39:50.000 195 21206.21 67.30 42843.31 47804.54 2014-07-14 07:39:51.000 195 21206.14 67.30 42843.33 47804.52 2014-07-14 07:39:52.000 195 21206.13 67.26 42843.35 47804.52 2014-07-14 07:39:53.000 195 21206.09 67.23 42843.34 47804.49 2014-07-14 07:39:54.000 195 21206.06 67.24 42843.33 47804.49 2014-07-14 07:39:55.000 195 21206.04 67.24 42843.34 47804.50 2014-07-14 07:39:56.000 195 21206.08 67.22 42843.36 47804.50 2014-07-14 07:39:57.000 195 21206.12 67.23 42843.35 47804.52 2014-07-14 07:39:58.000 195 21206.12 67.21 42843.31 47804.51 2014-07-14 07:39:59.000 195 21206.12 67.21 42843.31 47804.50 2014-07-14 07:40:00.000 195 21206.12 67.18 42843.35 47804.47 2014-07-14 07:40:01.000 195 21206.14 67.17 42843.33 47804.46 2014-07-14 07:40:02.000 195 21206.13 67.15 42843.33 47804.47 2014-07-14 07:40:03.000 195 21206.09 67.14 42843.31 47804.46 2014-07-14 07:40:04.000 195 21206.12 67.14 42843.28 47804.45 2014-07-14 07:40:05.000 195 21206.12 67.12 42843.31 47804.45 2014-07-14 07:40:06.000 195 21206.15 67.09 42843.31 47804.44 2014-07-14 07:40:07.000 195 21206.10 67.07 42843.26 47804.43 2014-07-14 07:40:08.000 195 21206.09 67.05 42843.25 47804.42 2014-07-14 07:40:09.000 195 21206.06 67.04 42843.27 47804.41 2014-07-14 07:40:10.000 195 21206.04 67.04 42843.27 47804.39 2014-07-14 07:40:11.000 195 21205.99 67.06 42843.25 47804.38 2014-07-14 07:40:12.000 195 21205.98 67.09 42843.23 47804.36 2014-07-14 07:40:13.000 195 21205.97 67.10 42843.19 47804.34 2014-07-14 07:40:14.000 195 21205.99 67.06 42843.20 47804.31 2014-07-14 07:40:15.000 195 21205.94 67.04 42843.24 47804.30 2014-07-14 07:40:16.000 195 21205.90 67.06 42843.21 47804.29 2014-07-14 07:40:17.000 195 21205.88 67.09 42843.25 47804.28 2014-07-14 07:40:18.000 195 21205.87 67.07 42843.27 47804.29 2014-07-14 07:40:19.000 195 21205.87 67.08 42843.22 47804.26 2014-07-14 07:40:20.000 195 21205.85 67.10 42843.22 47804.26 2014-07-14 07:40:21.000 195 21205.83 67.13 42843.20 47804.26 2014-07-14 07:40:22.000 195 21205.79 67.09 42843.21 47804.25 2014-07-14 07:40:23.000 195 21205.81 67.06 42843.25 47804.24 2014-07-14 07:40:24.000 195 21205.81 67.04 42843.25 47804.25 2014-07-14 07:40:25.000 195 21205.79 67.06 42843.28 47804.26 2014-07-14 07:40:26.000 195 21205.76 67.07 42843.25 47804.28 2014-07-14 07:40:27.000 195 21205.75 67.10 42843.23 47804.26 2014-07-14 07:40:28.000 195 21205.71 67.12 42843.24 47804.22 2014-07-14 07:40:29.000 195 21205.68 67.16 42843.20 47804.21 2014-07-14 07:40:30.000 195 21205.67 67.15 42843.17 47804.15 2014-07-14 07:40:31.000 195 21205.64 67.15 42843.19 47804.12 2014-07-14 07:40:32.000 195 21205.66 67.13 42843.18 47804.12 2014-07-14 07:40:33.000 195 21205.65 67.13 42843.19 47804.10 2014-07-14 07:40:34.000 195 21205.63 67.11 42843.15 47804.10 2014-07-14 07:40:35.000 195 21205.57 67.13 42843.18 47804.10 2014-07-14 07:40:36.000 195 21205.54 67.14 42843.19 47804.09 2014-07-14 07:40:37.000 195 21205.49 67.15 42843.16 47804.05 2014-07-14 07:40:38.000 195 21205.46 67.12 42843.14 47804.03 2014-07-14 07:40:39.000 195 21205.44 67.13 42843.19 47804.02 2014-07-14 07:40:40.000 195 21205.43 67.13 42843.19 47804.04 2014-07-14 07:40:41.000 195 21205.43 67.15 42843.16 47804.00 2014-07-14 07:40:42.000 195 21205.41 67.20 42843.17 47804.02 2014-07-14 07:40:43.000 195 21205.39 67.24 42843.17 47804.03 2014-07-14 07:40:44.000 195 21205.39 67.25 42843.14 47804.01 2014-07-14 07:40:45.000 195 21205.40 67.23 42843.17 47804.01 2014-07-14 07:40:46.000 195 21205.38 67.25 42843.16 47804.01 2014-07-14 07:40:47.000 195 21205.41 67.26 42843.17 47804.01 2014-07-14 07:40:48.000 195 21205.35 67.25 42843.17 47804.01 2014-07-14 07:40:49.000 195 21205.37 67.21 42843.20 47804.01 2014-07-14 07:40:50.000 195 21205.38 67.20 42843.22 47804.03 2014-07-14 07:40:51.000 195 21205.37 67.21 42843.21 47804.04 2014-07-14 07:40:52.000 195 21205.37 67.23 42843.22 47804.04 2014-07-14 07:40:53.000 195 21205.40 67.25 42843.25 47804.06 2014-07-14 07:40:54.000 195 21205.37 67.24 42843.26 47804.09 2014-07-14 07:40:55.000 195 21205.35 67.25 42843.24 47804.05 2014-07-14 07:40:56.000 195 21205.35 67.24 42843.25 47804.07 2014-07-14 07:40:57.000 195 21205.35 67.23 42843.27 47804.08 2014-07-14 07:40:58.000 195 21205.35 67.21 42843.25 47804.06 2014-07-14 07:40:59.000 195 21205.34 67.22 42843.29 47804.09 2014-07-14 07:41:00.000 195 21205.32 67.23 42843.29 47804.08 2014-07-14 07:41:01.000 195 21205.34 67.24 42843.27 47804.08 2014-07-14 07:41:02.000 195 21205.30 67.23 42843.28 47804.06 2014-07-14 07:41:03.000 195 21205.30 67.20 42843.31 47804.09 2014-07-14 07:41:04.000 195 21205.28 67.21 42843.32 47804.09 2014-07-14 07:41:05.000 195 21205.26 67.17 42843.35 47804.08 2014-07-14 07:41:06.000 195 21205.24 67.17 42843.38 47804.11 2014-07-14 07:41:07.000 195 21205.23 67.16 42843.39 47804.13 2014-07-14 07:41:08.000 195 21205.20 67.17 42843.40 47804.12 2014-07-14 07:41:09.000 195 21205.21 67.17 42843.40 47804.12 2014-07-14 07:41:10.000 195 21205.23 67.17 42843.36 47804.15 2014-07-14 07:41:11.000 195 21205.24 67.14 42843.38 47804.13 2014-07-14 07:41:12.000 195 21205.20 67.13 42843.35 47804.09 2014-07-14 07:41:13.000 195 21205.18 67.13 42843.34 47804.09 2014-07-14 07:41:14.000 195 21205.18 67.11 42843.38 47804.08 2014-07-14 07:41:15.000 195 21205.20 67.09 42843.38 47804.10 2014-07-14 07:41:16.000 195 21205.19 67.08 42843.38 47804.09 2014-07-14 07:41:17.000 195 21205.20 67.06 42843.36 47804.11 2014-07-14 07:41:18.000 195 21205.22 67.03 42843.41 47804.13 2014-07-14 07:41:19.000 195 21205.25 67.00 42843.39 47804.14 2014-07-14 07:41:20.000 195 21205.27 67.00 42843.43 47804.16 2014-07-14 07:41:21.000 195 21205.30 67.02 42843.44 47804.18 2014-07-14 07:41:22.000 195 21205.32 67.02 42843.48 47804.21 2014-07-14 07:41:23.000 195 21205.34 67.05 42843.46 47804.21 2014-07-14 07:41:24.000 195 21205.35 67.05 42843.46 47804.23 2014-07-14 07:41:25.000 195 21205.34 67.06 42843.43 47804.21 2014-07-14 07:41:26.000 195 21205.35 67.07 42843.44 47804.25 2014-07-14 07:41:27.000 195 21205.38 67.08 42843.45 47804.23 2014-07-14 07:41:28.000 195 21205.42 67.10 42843.43 47804.23 2014-07-14 07:41:29.000 195 21205.39 67.09 42843.43 47804.24 2014-07-14 07:41:30.000 195 21205.37 67.08 42843.41 47804.21 2014-07-14 07:41:31.000 195 21205.38 67.08 42843.38 47804.21 2014-07-14 07:41:32.000 195 21205.37 67.08 42843.40 47804.22 2014-07-14 07:41:33.000 195 21205.34 67.11 42843.41 47804.18 2014-07-14 07:41:34.000 195 21205.35 67.13 42843.42 47804.20 2014-07-14 07:41:35.000 195 21205.35 67.15 42843.39 47804.16 2014-07-14 07:41:36.000 195 21205.33 67.17 42843.38 47804.15 2014-07-14 07:41:37.000 195 21205.35 67.18 42843.34 47804.13 2014-07-14 07:41:38.000 195 21205.35 67.16 42843.32 47804.15 2014-07-14 07:41:39.000 195 21205.35 67.16 42843.31 47804.12 2014-07-14 07:41:40.000 195 21205.33 67.18 42843.31 47804.11 2014-07-14 07:41:41.000 195 21205.33 67.19 42843.29 47804.11 2014-07-14 07:41:42.000 195 21205.30 67.18 42843.32 47804.09 2014-07-14 07:41:43.000 195 21205.31 67.19 42843.32 47804.08 2014-07-14 07:41:44.000 195 21205.31 67.19 42843.31 47804.07 2014-07-14 07:41:45.000 195 21205.29 67.20 42843.33 47804.09 2014-07-14 07:41:46.000 195 21205.27 67.25 42843.33 47804.09 2014-07-14 07:41:47.000 195 21205.27 67.28 42843.28 47804.08 2014-07-14 07:41:48.000 195 21205.28 67.30 42843.26 47804.06 2014-07-14 07:41:49.000 195 21205.27 67.33 42843.26 47804.03 2014-07-14 07:41:50.000 195 21205.27 67.33 42843.26 47804.03 2014-07-14 07:41:51.000 195 21205.28 67.33 42843.21 47804.01 2014-07-14 07:41:52.000 195 21205.29 67.32 42843.20 47804.01 2014-07-14 07:41:53.000 195 21205.29 67.32 42843.22 47803.99 2014-07-14 07:41:54.000 195 21205.28 67.29 42843.22 47803.97 2014-07-14 07:41:55.000 195 21205.32 67.30 42843.22 47803.98 2014-07-14 07:41:56.000 195 21205.31 67.27 42843.20 47803.98 2014-07-14 07:41:57.000 195 21205.29 67.25 42843.21 47803.96 2014-07-14 07:41:58.000 195 21205.24 67.21 42843.22 47803.97 2014-07-14 07:41:59.000 195 21205.24 67.17 42843.22 47803.98 2014-07-14 07:42:00.000 195 21205.26 67.13 42843.21 47803.98 2014-07-14 07:42:01.000 195 21205.25 67.12 42843.22 47803.98 2014-07-14 07:42:02.000 195 21205.25 67.07 42843.26 47803.98 2014-07-14 07:42:03.000 195 21205.22 67.05 42843.25 47804.01 2014-07-14 07:42:04.000 195 21205.19 66.98 42843.28 47803.99 2014-07-14 07:42:05.000 195 21205.17 66.91 42843.29 47804.01 2014-07-14 07:42:06.000 195 21205.17 66.88 42843.35 47804.04 2014-07-14 07:42:07.000 195 21205.23 66.87 42843.38 47804.05 2014-07-14 07:42:08.000 195 21205.21 66.87 42843.38 47804.07 2014-07-14 07:42:09.000 195 21205.25 66.87 42843.34 47804.10 2014-07-14 07:42:10.000 195 21205.25 66.84 42843.38 47804.11 2014-07-14 07:42:11.000 195 21205.28 66.78 42843.38 47804.09 2014-07-14 07:42:12.000 195 21205.27 66.75 42843.38 47804.12 2014-07-14 07:42:13.000 195 21205.27 66.74 42843.36 47804.13 2014-07-14 07:42:14.000 195 21205.28 66.72 42843.39 47804.15 2014-07-14 07:42:15.000 195 21205.32 66.72 42843.44 47804.18 2014-07-14 07:42:16.000 195 21205.36 66.73 42843.43 47804.19 2014-07-14 07:42:17.000 195 21205.37 66.70 42843.46 47804.22 2014-07-14 07:42:18.000 195 21205.35 66.74 42843.44 47804.22 2014-07-14 07:42:19.000 195 21205.37 66.81 42843.41 47804.23 2014-07-14 07:42:20.000 195 21205.39 66.85 42843.42 47804.20 2014-07-14 07:42:21.000 195 21205.38 66.88 42843.38 47804.20 2014-07-14 07:42:22.000 195 21205.39 66.91 42843.35 47804.17 2014-07-14 07:42:23.000 195 21205.42 66.92 42843.31 47804.14 2014-07-14 07:42:24.000 195 21205.45 66.93 42843.27 47804.16 2014-07-14 07:42:25.000 195 21205.43 66.95 42843.28 47804.11 2014-07-14 07:42:26.000 195 21205.42 67.00 42843.27 47804.08 2014-07-14 07:42:27.000 195 21205.38 67.04 42843.25 47804.05 2014-07-14 07:42:28.000 195 21205.35 67.04 42843.20 47804.04 2014-07-14 07:42:29.000 195 21205.34 67.05 42843.17 47803.97 2014-07-14 07:42:30.000 195 21205.34 67.06 42843.14 47803.95 2014-07-14 07:42:31.000 195 21205.33 67.03 42843.13 47803.94 2014-07-14 07:42:32.000 195 21205.29 67.06 42843.14 47803.92 2014-07-14 07:42:33.000 195 21205.19 67.21 42843.07 47803.92 2014-07-14 07:42:34.000 195 21205.14 67.37 42842.98 47803.86 2014-07-14 07:42:35.000 195 21205.10 67.46 42842.88 47803.72 2014-07-14 07:42:36.000 195 21205.07 67.51 42842.81 47803.61 2014-07-14 07:42:37.000 195 21205.04 67.57 42842.73 47803.52 2014-07-14 07:42:38.000 195 21205.01 67.59 42842.68 47803.43 2014-07-14 07:42:39.000 195 21204.97 67.56 42842.65 47803.39 2014-07-14 07:42:40.000 195 21204.97 67.52 42842.64 47803.37 2014-07-14 07:42:41.000 195 21204.98 67.51 42842.62 47803.32 2014-07-14 07:42:42.000 195 21204.99 67.52 42842.62 47803.32 2014-07-14 07:42:43.000 195 21204.98 67.50 42842.64 47803.35 2014-07-14 07:42:44.000 195 21204.97 67.49 42842.67 47803.35 2014-07-14 07:42:45.000 195 21204.96 67.53 42842.68 47803.35 2014-07-14 07:42:46.000 195 21204.95 67.56 42842.69 47803.34 2014-07-14 07:42:47.000 195 21204.93 67.58 42842.66 47803.35 2014-07-14 07:42:48.000 195 21204.96 67.57 42842.65 47803.33 2014-07-14 07:42:49.000 195 21205.01 67.51 42842.67 47803.32 2014-07-14 07:42:50.000 195 21205.00 67.46 42842.71 47803.36 2014-07-14 07:42:51.000 195 21205.04 67.42 42842.74 47803.40 2014-07-14 07:42:52.000 195 21205.08 67.36 42842.74 47803.44 2014-07-14 07:42:53.000 195 21205.07 67.38 42842.75 47803.46 2014-07-14 07:42:54.000 195 21205.05 67.41 42842.79 47803.51 2014-07-14 07:42:55.000 195 21204.99 67.48 42842.77 47803.48 2014-07-14 07:42:56.000 195 21204.95 67.54 42842.72 47803.46 2014-07-14 07:42:57.000 195 21204.95 67.62 42842.70 47803.45 2014-07-14 07:42:58.000 195 21204.92 67.65 42842.68 47803.35 2014-07-14 07:42:59.000 195 21204.91 67.66 42842.63 47803.33 2014-07-14 07:43:00.000 195 21204.89 67.66 42842.64 47803.28 2014-07-14 07:43:01.000 195 21204.90 67.62 42842.61 47803.29 2014-07-14 07:43:02.000 195 21204.92 67.63 42842.62 47803.29 2014-07-14 07:43:03.000 195 21204.95 67.62 42842.63 47803.28 2014-07-14 07:43:04.000 195 21204.97 67.62 42842.61 47803.30 2014-07-14 07:43:05.000 195 21204.97 67.63 42842.59 47803.27 2014-07-14 07:43:06.000 195 21204.97 67.63 42842.59 47803.28 2014-07-14 07:43:07.000 195 21204.98 67.60 42842.59 47803.29 2014-07-14 07:43:08.000 195 21204.99 67.58 42842.63 47803.28 2014-07-14 07:43:09.000 195 21205.00 67.57 42842.62 47803.28 2014-07-14 07:43:10.000 195 21204.99 67.56 42842.60 47803.30 2014-07-14 07:43:11.000 195 21204.99 67.56 42842.61 47803.28 2014-07-14 07:43:12.000 195 21204.97 67.53 42842.61 47803.30 2014-07-14 07:43:13.000 195 21204.97 67.50 42842.64 47803.30 2014-07-14 07:43:14.000 195 21204.99 67.46 42842.69 47803.33 2014-07-14 07:43:15.000 195 21205.02 67.42 42842.71 47803.35 2014-07-14 07:43:16.000 195 21205.05 67.41 42842.75 47803.39 2014-07-14 07:43:17.000 195 21205.07 67.38 42842.79 47803.42 2014-07-14 07:43:18.000 195 21205.09 67.30 42842.81 47803.45 2014-07-14 07:43:19.000 195 21205.13 67.23 42842.83 47803.51 2014-07-14 07:43:20.000 195 21205.15 67.19 42842.88 47803.58 2014-07-14 07:43:21.000 195 21205.15 67.18 42842.93 47803.63 2014-07-14 07:43:22.000 195 21205.15 67.18 42842.97 47803.68 2014-07-14 07:43:23.000 195 21205.13 67.23 42842.96 47803.69 2014-07-14 07:43:24.000 195 21205.16 67.27 42842.94 47803.67 2014-07-14 07:43:25.000 195 21205.15 67.30 42842.92 47803.67 2014-07-14 07:43:26.000 195 21205.14 67.28 42842.93 47803.68 2014-07-14 07:43:27.000 195 21205.19 67.27 42842.95 47803.67 2014-07-14 07:43:28.000 195 21205.21 67.28 42842.93 47803.70 2014-07-14 07:43:29.000 195 21205.19 67.29 42842.96 47803.73 2014-07-14 07:43:30.000 195 21205.19 67.28 42843.02 47803.72 2014-07-14 07:43:31.000 195 21205.21 67.26 42843.01 47803.74 2014-07-14 07:43:32.000 195 21205.19 67.23 42843.02 47803.72 2014-07-14 07:43:33.000 195 21205.16 67.20 42843.02 47803.73 2014-07-14 07:43:34.000 195 21205.14 67.15 42843.06 47803.74 2014-07-14 07:43:35.000 195 21205.10 67.12 42843.10 47803.76 2014-07-14 07:43:36.000 195 21205.11 67.13 42843.13 47803.80 2014-07-14 07:43:37.000 195 21205.12 67.11 42843.17 47803.83 2014-07-14 07:43:38.000 195 21205.14 67.09 42843.19 47803.83 2014-07-14 07:43:39.000 195 21205.12 67.10 42843.22 47803.83 2014-07-14 07:43:40.000 195 21205.11 67.11 42843.20 47803.86 2014-07-14 07:43:41.000 195 21205.08 67.12 42843.22 47803.87 2014-07-14 07:43:42.000 195 21205.08 67.09 42843.18 47803.87 2014-07-14 07:43:43.000 195 21205.09 67.10 42843.18 47803.87 2014-07-14 07:43:44.000 195 21205.09 67.10 42843.19 47803.86 2014-07-14 07:43:45.000 195 21205.12 67.07 42843.18 47803.85 2014-07-14 07:43:46.000 195 21205.15 67.10 42843.20 47803.87 2014-07-14 07:43:47.000 195 21205.16 67.10 42843.18 47803.87 2014-07-14 07:43:48.000 195 21205.16 67.10 42843.16 47803.85 2014-07-14 07:43:49.000 195 21205.15 67.08 42843.16 47803.87 2014-07-14 07:43:50.000 195 21205.17 67.06 42843.15 47803.86 2014-07-14 07:43:51.000 195 21205.16 67.07 42843.14 47803.85 2014-07-14 07:43:52.000 195 21205.21 67.05 42843.16 47803.86 2014-07-14 07:43:53.000 195 21205.20 67.06 42843.14 47803.86 2014-07-14 07:43:54.000 195 21205.20 67.07 42843.13 47803.88 2014-07-14 07:43:55.000 195 21205.22 67.08 42843.13 47803.86 2014-07-14 07:43:56.000 195 21205.21 67.08 42843.13 47803.87 2014-07-14 07:43:57.000 195 21205.24 67.11 42843.14 47803.87 2014-07-14 07:43:58.000 195 21205.22 67.13 42843.13 47803.85 2014-07-14 07:43:59.000 195 21205.21 67.14 42843.12 47803.84 2014-07-14 07:44:00.000 195 21205.20 67.15 42843.11 47803.83 2014-07-14 07:44:01.000 195 21205.20 67.15 42843.11 47803.83 2014-07-14 07:44:02.000 195 21205.24 67.18 42843.09 47803.86 2014-07-14 07:44:03.000 195 21205.26 67.20 42843.10 47803.83 2014-07-14 07:44:04.000 195 21205.27 67.19 42843.12 47803.83 2014-07-14 07:44:05.000 195 21205.28 67.19 42843.11 47803.83 2014-07-14 07:44:06.000 195 21205.30 67.19 42843.10 47803.85 2014-07-14 07:44:07.000 195 21205.30 67.19 42843.13 47803.86 2014-07-14 07:44:08.000 195 21205.31 67.17 42843.14 47803.85 2014-07-14 07:44:09.000 195 21205.30 67.19 42843.11 47803.85 2014-07-14 07:44:10.000 195 21205.29 67.17 42843.11 47803.86 2014-07-14 07:44:11.000 195 21205.29 67.15 42843.10 47803.87 2014-07-14 07:44:12.000 195 21205.30 67.12 42843.10 47803.86 2014-07-14 07:44:13.000 195 21205.33 67.10 42843.11 47803.88 2014-07-14 07:44:14.000 195 21205.32 67.07 42843.13 47803.87 2014-07-14 07:44:15.000 195 21205.33 67.07 42843.13 47803.89 2014-07-14 07:44:16.000 195 21205.34 67.01 42843.14 47803.88 2014-07-14 07:44:17.000 195 21205.34 66.91 42843.19 47803.93 2014-07-14 07:44:18.000 195 21205.39 66.79 42843.25 47803.96 2014-07-14 07:44:19.000 195 21205.40 66.74 42843.28 47803.99 2014-07-14 07:44:20.000 195 21205.47 66.69 42843.36 47804.07 2014-07-14 07:44:21.000 195 21205.45 66.67 42843.39 47804.12 2014-07-14 07:44:22.000 195 21205.46 66.68 42843.41 47804.19 2014-07-14 07:44:23.000 195 21205.48 66.67 42843.42 47804.19 2014-07-14 07:44:24.000 195 21205.49 66.71 42843.43 47804.24 2014-07-14 07:44:25.000 195 21205.53 66.75 42843.38 47804.24 2014-07-14 07:44:26.000 195 21205.54 66.78 42843.39 47804.22 2014-07-14 07:44:27.000 195 21205.60 66.80 42843.38 47804.23 2014-07-14 07:44:28.000 195 21205.61 66.80 42843.35 47804.24 2014-07-14 07:44:29.000 195 21205.58 66.77 42843.36 47804.21 2014-07-14 07:44:30.000 195 21205.56 66.75 42843.38 47804.21 2014-07-14 07:44:31.000 195 21205.55 66.73 42843.38 47804.22 2014-07-14 07:44:32.000 195 21205.53 66.77 42843.38 47804.19 2014-07-14 07:44:33.000 195 21205.51 66.80 42843.35 47804.21 2014-07-14 07:44:34.000 195 21205.50 66.82 42843.34 47804.20 2014-07-14 07:44:35.000 195 21205.48 66.83 42843.33 47804.14 2014-07-14 07:44:36.000 195 21205.49 66.81 42843.34 47804.15 2014-07-14 07:44:37.000 195 21205.49 66.80 42843.33 47804.12 2014-07-14 07:44:38.000 195 21205.48 66.77 42843.33 47804.12 2014-07-14 07:44:39.000 195 21205.49 66.77 42843.33 47804.15 2014-07-14 07:44:40.000 195 21205.49 66.78 42843.31 47804.14 2014-07-14 07:44:41.000 195 21205.47 66.78 42843.35 47804.14 2014-07-14 07:44:42.000 195 21205.48 66.77 42843.35 47804.15 2014-07-14 07:44:43.000 195 21205.47 66.76 42843.32 47804.14 2014-07-14 07:44:44.000 195 21205.47 66.76 42843.35 47804.15 2014-07-14 07:44:45.000 195 21205.49 66.73 42843.38 47804.15 2014-07-14 07:44:46.000 195 21205.49 66.71 42843.38 47804.13 2014-07-14 07:44:47.000 195 21205.50 66.70 42843.38 47804.15 2014-07-14 07:44:48.000 195 21205.51 66.70 42843.35 47804.17 2014-07-14 07:44:49.000 195 21205.46 66.70 42843.38 47804.17 2014-07-14 07:44:50.000 195 21205.47 66.70 42843.42 47804.17 2014-07-14 07:44:51.000 195 21205.46 66.69 42843.41 47804.19 2014-07-14 07:44:52.000 195 21205.45 66.69 42843.39 47804.16 2014-07-14 07:44:53.000 195 21205.47 66.68 42843.39 47804.19 2014-07-14 07:44:54.000 195 21205.45 66.68 42843.40 47804.17 2014-07-14 07:44:55.000 195 21205.46 66.67 42843.43 47804.18 2014-07-14 07:44:56.000 195 21205.41 66.68 42843.41 47804.17 2014-07-14 07:44:57.000 195 21205.39 66.71 42843.39 47804.20 2014-07-14 07:44:58.000 195 21205.38 66.74 42843.41 47804.17 2014-07-14 07:44:59.000 195 21205.40 66.74 42843.42 47804.19 2014-07-14 07:45:00.000 195 21205.41 66.76 42843.39 47804.16 2014-07-14 07:45:01.000 195 21205.37 66.76 42843.42 47804.19 2014-07-14 07:45:02.000 195 21205.37 66.78 42843.43 47804.18 2014-07-14 07:45:03.000 195 21205.37 66.84 42843.39 47804.19 2014-07-14 07:45:04.000 195 21205.40 66.84 42843.42 47804.20 2014-07-14 07:45:05.000 195 21205.40 66.86 42843.44 47804.21 2014-07-14 07:45:06.000 195 21205.42 66.83 42843.45 47804.21 2014-07-14 07:45:07.000 195 21205.40 66.82 42843.41 47804.23 2014-07-14 07:45:08.000 195 21205.40 66.81 42843.45 47804.23 2014-07-14 07:45:09.000 195 21205.42 66.80 42843.45 47804.22 2014-07-14 07:45:10.000 195 21205.41 66.78 42843.47 47804.24 2014-07-14 07:45:11.000 195 21205.44 66.79 42843.49 47804.28 2014-07-14 07:45:12.000 195 21205.45 66.79 42843.50 47804.27 2014-07-14 07:45:13.000 195 21205.43 66.79 42843.48 47804.29 2014-07-14 07:45:14.000 195 21205.43 66.79 42843.52 47804.29 2014-07-14 07:45:15.000 195 21205.42 66.80 42843.51 47804.28 2014-07-14 07:45:16.000 195 21205.38 66.79 42843.48 47804.28 2014-07-14 07:45:17.000 195 21205.37 66.76 42843.47 47804.25 2014-07-14 07:45:18.000 195 21205.38 66.74 42843.45 47804.22 2014-07-14 07:45:19.000 195 21205.39 66.73 42843.48 47804.23 2014-07-14 07:45:20.000 195 21205.39 66.73 42843.48 47804.24 2014-07-14 07:45:21.000 195 21205.40 66.73 42843.46 47804.22 2014-07-14 07:45:22.000 195 21205.43 66.70 42843.44 47804.22 2014-07-14 07:45:23.000 195 21205.43 66.68 42843.40 47804.21 2014-07-14 07:45:24.000 195 21205.41 66.68 42843.38 47804.20 2014-07-14 07:45:25.000 195 21205.41 66.64 42843.40 47804.20 2014-07-14 07:45:26.000 195 21205.42 66.63 42843.41 47804.19 2014-07-14 07:45:27.000 195 21205.42 66.61 42843.40 47804.19 2014-07-14 07:45:28.000 195 21205.42 66.62 42843.44 47804.20 2014-07-14 07:45:29.000 195 21205.42 66.59 42843.41 47804.17 2014-07-14 07:45:30.000 195 21205.40 66.59 42843.43 47804.19 2014-07-14 07:45:31.000 195 21205.36 66.57 42843.42 47804.18 2014-07-14 07:45:32.000 195 21205.36 66.56 42843.39 47804.17 2014-07-14 07:45:33.000 195 21205.32 66.57 42843.38 47804.17 2014-07-14 07:45:34.000 195 21205.31 66.58 42843.38 47804.12 2014-07-14 07:45:35.000 195 21205.26 66.63 42843.36 47804.10 2014-07-14 07:45:36.000 195 21205.22 66.66 42843.27 47804.05 2014-07-14 07:45:37.000 195 21205.19 66.73 42843.21 47803.99 2014-07-14 07:45:38.000 195 21205.12 66.80 42843.14 47803.87 2014-07-14 07:45:39.000 195 21205.09 66.80 42843.09 47803.85 2014-07-14 07:45:40.000 195 21205.07 66.81 42843.04 47803.75 2014-07-14 07:45:41.000 195 21205.07 66.80 42842.99 47803.70 2014-07-14 07:45:42.000 195 21205.08 66.77 42842.93 47803.66 2014-07-14 07:45:43.000 195 21205.09 66.76 42842.93 47803.62 2014-07-14 07:45:44.000 195 21205.06 66.74 42842.92 47803.61 2014-07-14 07:45:45.000 195 21205.08 66.73 42842.89 47803.60 2014-07-14 07:45:46.000 195 21205.06 66.73 42842.88 47803.56 2014-07-14 07:45:47.000 195 21205.06 66.70 42842.90 47803.60 2014-07-14 07:45:48.000 195 21205.06 66.69 42842.90 47803.58 2014-07-14 07:45:49.000 195 21205.05 66.67 42842.89 47803.54 2014-07-14 07:45:50.000 195 21205.03 66.66 42842.88 47803.57 2014-07-14 07:45:51.000 195 21205.01 66.67 42842.84 47803.55 2014-07-14 07:45:52.000 195 21205.02 66.65 42842.83 47803.53 2014-07-14 07:45:53.000 195 21205.01 66.63 42842.84 47803.51 2014-07-14 07:45:54.000 195 21205.03 66.61 42842.81 47803.52 2014-07-14 07:45:55.000 195 21205.02 66.58 42842.82 47803.52 2014-07-14 07:45:56.000 195 21204.99 66.58 42842.85 47803.50 2014-07-14 07:45:57.000 195 21204.93 66.65 42842.84 47803.47 2014-07-14 07:45:58.000 195 21204.88 66.70 42842.77 47803.44 2014-07-14 07:45:59.000 195 21204.87 66.70 42842.73 47803.40 2014-07-14 07:46:00.000 195 21204.85 66.71 42842.74 47803.32 2014-07-14 07:46:01.000 195 21204.86 66.69 42842.70 47803.33 2014-07-14 07:46:02.000 195 21204.85 66.66 42842.70 47803.28 2014-07-14 07:46:03.000 195 21204.85 66.62 42842.72 47803.30 2014-07-14 07:46:04.000 195 21204.85 66.58 42842.78 47803.30 2014-07-14 07:46:05.000 195 21204.85 66.57 42842.78 47803.34 2014-07-14 07:46:06.000 195 21204.85 66.52 42842.83 47803.37 2014-07-14 07:46:07.000 195 21204.88 66.51 42842.86 47803.40 2014-07-14 07:46:08.000 195 21204.88 66.49 42842.86 47803.43 2014-07-14 07:46:09.000 195 21204.88 66.49 42842.88 47803.48 2014-07-14 07:46:10.000 195 21204.87 66.49 42842.88 47803.50 2014-07-14 07:46:11.000 195 21204.88 66.51 42842.95 47803.51 2014-07-14 07:46:12.000 195 21204.87 66.51 42842.95 47803.52 2014-07-14 07:46:13.000 195 21204.86 66.51 42842.97 47803.52 2014-07-14 07:46:14.000 195 21204.84 66.53 42842.96 47803.55 2014-07-14 07:46:15.000 195 21204.85 66.58 42842.96 47803.53 2014-07-14 07:46:16.000 195 21204.90 66.60 42842.97 47803.54 2014-07-14 07:46:17.000 195 21204.92 66.63 42842.96 47803.56 2014-07-14 07:46:18.000 195 21204.95 66.60 42842.99 47803.58 2014-07-14 07:46:19.000 195 21204.96 66.62 42843.02 47803.62 2014-07-14 07:46:20.000 195 21204.96 66.63 42843.02 47803.64 2014-07-14 07:46:21.000 195 21205.02 66.63 42843.04 47803.66 2014-07-14 07:46:22.000 195 21205.02 66.63 42843.06 47803.68 2014-07-14 07:46:23.000 195 21205.05 66.63 42843.08 47803.72 2014-07-14 07:46:24.000 195 21205.05 66.65 42843.06 47803.73 2014-07-14 07:46:25.000 195 21205.05 66.66 42843.06 47803.74 2014-07-14 07:46:26.000 195 21205.07 66.68 42843.09 47803.75 2014-07-14 07:46:27.000 195 21205.08 66.67 42843.07 47803.78 2014-07-14 07:46:28.000 195 21205.07 66.65 42843.14 47803.81 2014-07-14 07:46:29.000 195 21205.08 66.62 42843.19 47803.82 2014-07-14 07:46:30.000 195 21205.10 66.63 42843.20 47803.84 2014-07-14 07:46:31.000 195 21205.09 66.64 42843.19 47803.84 2014-07-14 07:46:32.000 195 21205.10 66.61 42843.21 47803.87 2014-07-14 07:46:33.000 195 21205.08 66.60 42843.23 47803.88 2014-07-14 07:46:34.000 195 21205.06 66.65 42843.25 47803.91 2014-07-14 07:46:35.000 195 21205.05 66.70 42843.21 47803.86 2014-07-14 07:46:36.000 195 21205.03 66.74 42843.18 47803.86 2014-07-14 07:46:37.000 195 21205.00 66.74 42843.17 47803.82 2014-07-14 07:46:38.000 195 21205.02 66.74 42843.14 47803.83 2014-07-14 07:46:39.000 195 21205.04 66.70 42843.16 47803.80 2014-07-14 07:46:40.000 195 21205.06 66.66 42843.21 47803.81 2014-07-14 07:46:41.000 195 21205.10 66.62 42843.19 47803.84 2014-07-14 07:46:42.000 195 21205.08 66.63 42843.18 47803.88 2014-07-14 07:46:43.000 195 21205.06 66.65 42843.20 47803.87 2014-07-14 07:46:44.000 195 21205.05 66.67 42843.22 47803.86 2014-07-14 07:46:45.000 195 21205.06 66.70 42843.19 47803.86 2014-07-14 07:46:46.000 195 21205.06 66.70 42843.18 47803.83 2014-07-14 07:46:47.000 195 21205.04 66.66 42843.15 47803.82 2014-07-14 07:46:48.000 195 21205.02 66.62 42843.13 47803.83 2014-07-14 07:46:49.000 195 21205.04 66.60 42843.15 47803.84 2014-07-14 07:46:50.000 195 21205.04 66.58 42843.19 47803.84 2014-07-14 07:46:51.000 195 21205.10 66.54 42843.20 47803.87 2014-07-14 07:46:52.000 195 21205.12 66.53 42843.23 47803.89 2014-07-14 07:46:53.000 195 21205.11 66.53 42843.28 47803.94 2014-07-14 07:46:54.000 195 21205.12 66.54 42843.27 47803.93 2014-07-14 07:46:55.000 195 21205.16 66.57 42843.25 47803.97 2014-07-14 07:46:56.000 195 21205.17 66.57 42843.26 47803.96 2014-07-14 07:46:57.000 195 21205.16 66.59 42843.27 47803.97 2014-07-14 07:46:58.000 195 21205.17 66.57 42843.25 47803.99 2014-07-14 07:46:59.000 195 21205.19 66.61 42843.29 47803.99 2014-07-14 07:47:00.000 195 21205.19 66.63 42843.31 47803.99 2014-07-14 07:47:01.000 195 21205.20 66.64 42843.32 47804.02 2014-07-14 07:47:02.000 195 21205.23 66.64 42843.31 47804.01 2014-07-14 07:47:03.000 195 21205.21 66.63 42843.31 47804.03 2014-07-14 07:47:04.000 195 21205.19 66.66 42843.34 47804.04 2014-07-14 07:47:05.000 195 21205.17 66.72 42843.35 47804.04 2014-07-14 07:47:06.000 195 21205.17 66.75 42843.36 47804.04 2014-07-14 07:47:07.000 195 21205.17 66.78 42843.33 47804.02 2014-07-14 07:47:08.000 195 21205.21 66.81 42843.31 47804.05 2014-07-14 07:47:09.000 195 21205.25 66.78 42843.31 47804.04 2014-07-14 07:47:10.000 195 21205.24 66.76 42843.31 47804.02 2014-07-14 07:47:11.000 195 21205.24 66.71 42843.32 47804.06 2014-07-14 07:47:12.000 195 21205.27 66.69 42843.34 47804.08 2014-07-14 07:47:13.000 195 21205.30 66.67 42843.35 47804.10 2014-07-14 07:47:14.000 195 21205.31 66.65 42843.33 47804.11 2014-07-14 07:47:15.000 195 21205.28 66.65 42843.31 47804.08 2014-07-14 07:47:16.000 195 21205.30 66.63 42843.32 47804.11 2014-07-14 07:47:17.000 195 21205.31 66.59 42843.31 47804.09 2014-07-14 07:47:18.000 195 21205.32 66.56 42843.32 47804.11 2014-07-14 07:47:19.000 195 21205.33 66.50 42843.32 47804.13 2014-07-14 07:47:20.000 195 21205.37 66.48 42843.34 47804.14 2014-07-14 07:47:21.000 195 21205.40 66.40 42843.39 47804.17 2014-07-14 07:47:22.000 195 21205.37 66.35 42843.38 47804.16 2014-07-14 07:47:23.000 195 21205.35 66.32 42843.35 47804.16 2014-07-14 07:47:24.000 195 21205.35 66.30 42843.36 47804.15 2014-07-14 07:47:25.000 195 21205.35 66.31 42843.35 47804.12 2014-07-14 07:47:26.000 195 21205.35 66.28 42843.33 47804.12 2014-07-14 07:47:27.000 195 21205.33 66.25 42843.31 47804.08 2014-07-14 07:47:28.000 195 21205.31 66.23 42843.34 47804.08 2014-07-14 07:47:29.000 195 21205.30 66.21 42843.33 47804.08 2014-07-14 07:47:30.000 195 21205.28 66.20 42843.32 47804.06 2014-07-14 07:47:31.000 195 21205.31 66.21 42843.31 47804.07 2014-07-14 07:47:32.000 195 21205.33 66.23 42843.31 47804.06 2014-07-14 07:47:33.000 195 21205.31 66.26 42843.25 47804.08 2014-07-14 07:47:34.000 195 21205.30 66.25 42843.25 47804.02 2014-07-14 07:47:35.000 195 21205.29 66.19 42843.26 47804.05 2014-07-14 07:47:36.000 195 21205.27 66.16 42843.31 47804.04 2014-07-14 07:47:37.000 195 21205.32 66.12 42843.29 47804.05 2014-07-14 07:47:38.000 195 21205.37 66.08 42843.31 47804.08 2014-07-14 07:47:39.000 195 21205.38 66.02 42843.36 47804.10 2014-07-14 07:47:40.000 195 21205.40 65.99 42843.38 47804.14 2014-07-14 07:47:41.000 195 21205.41 65.99 42843.41 47804.18 2014-07-14 07:47:42.000 195 21205.44 65.95 42843.46 47804.24 2014-07-14 07:47:43.000 195 21205.46 65.94 42843.49 47804.25 2014-07-14 07:47:44.000 195 21205.43 65.90 42843.49 47804.25 2014-07-14 07:47:45.000 195 21205.45 65.90 42843.50 47804.30 2014-07-14 07:47:46.000 195 21205.44 65.91 42843.50 47804.31 2014-07-14 07:47:47.000 195 21205.41 65.93 42843.49 47804.29 2014-07-14 07:47:48.000 195 21205.36 65.95 42843.51 47804.29 2014-07-14 07:47:49.000 195 21205.36 65.95 42843.51 47804.26 2014-07-14 07:47:50.000 195 21205.35 65.96 42843.50 47804.27 2014-07-14 07:47:51.000 195 21205.31 65.97 42843.49 47804.26 2014-07-14 07:47:52.000 195 21205.33 65.96 42843.49 47804.24 2014-07-14 07:47:53.000 195 21205.33 65.94 42843.48 47804.26 2014-07-14 07:47:54.000 195 21205.35 65.93 42843.49 47804.26 2014-07-14 07:47:55.000 195 21205.33 65.93 42843.52 47804.24 2014-07-14 07:47:56.000 195 21205.33 65.94 42843.49 47804.24 2014-07-14 07:47:57.000 195 21205.31 65.93 42843.51 47804.25 2014-07-14 07:47:58.000 195 21205.30 65.90 42843.50 47804.24 2014-07-14 07:47:59.000 195 21205.30 65.90 42843.51 47804.25 2014-07-14 07:48:00.000 195 21205.31 65.86 42843.50 47804.25 2014-07-14 07:48:01.000 195 21205.27 65.82 42843.53 47804.25 2014-07-14 07:48:02.000 195 21205.26 65.80 42843.53 47804.25 2014-07-14 07:48:03.000 195 21205.26 65.79 42843.56 47804.27 2014-07-14 07:48:04.000 195 21205.27 65.76 42843.57 47804.27 2014-07-14 07:48:05.000 195 21205.26 65.76 42843.59 47804.29 2014-07-14 07:48:06.000 195 21205.25 65.75 42843.61 47804.32 2014-07-14 07:48:07.000 195 21205.26 65.76 42843.63 47804.32 2014-07-14 07:48:08.000 195 21205.30 65.81 42843.63 47804.32 2014-07-14 07:48:09.000 195 21205.31 65.84 42843.61 47804.38 2014-07-14 07:48:10.000 195 21205.34 65.85 42843.66 47804.41 2014-07-14 07:48:11.000 195 21205.35 65.87 42843.67 47804.39 2014-07-14 07:48:12.000 195 21205.38 65.87 42843.68 47804.45 2014-07-14 07:48:13.000 195 21205.32 65.85 42843.71 47804.47 2014-07-14 07:48:14.000 195 21205.29 65.81 42843.71 47804.44 2014-07-14 07:48:15.000 195 21205.24 65.77 42843.72 47804.44 2014-07-14 07:48:16.000 195 21205.21 65.72 42843.75 47804.41 2014-07-14 07:48:17.000 195 21205.18 65.70 42843.74 47804.41 2014-07-14 07:48:18.000 195 21205.18 65.68 42843.73 47804.40 2014-07-14 07:48:19.000 195 21205.20 65.71 42843.72 47804.39 2014-07-14 07:48:20.000 195 21205.20 65.73 42843.70 47804.36 2014-07-14 07:48:21.000 195 21205.19 65.77 42843.71 47804.38 2014-07-14 07:48:22.000 195 21205.20 65.80 42843.69 47804.37 2014-07-14 07:48:23.000 195 21205.20 65.82 42843.70 47804.37 2014-07-14 07:48:24.000 195 21205.17 65.83 42843.70 47804.37 2014-07-14 07:48:25.000 195 21205.14 65.86 42843.69 47804.36 2014-07-14 07:48:26.000 195 21205.13 65.89 42843.71 47804.36 2014-07-14 07:48:27.000 195 21205.11 65.89 42843.68 47804.32 2014-07-14 07:48:28.000 195 21205.12 65.88 42843.69 47804.33 2014-07-14 07:48:29.000 195 21205.10 65.87 42843.71 47804.33 2014-07-14 07:48:30.000 195 21205.04 65.86 42843.70 47804.27 2014-07-14 07:48:31.000 195 21205.04 65.86 42843.64 47804.29 2014-07-14 07:48:32.000 195 21205.03 65.86 42843.62 47804.26 2014-07-14 07:48:33.000 195 21205.01 65.88 42843.57 47804.25 2014-07-14 07:48:34.000 195 21205.00 65.87 42843.58 47804.23 2014-07-14 07:48:35.000 195 21205.00 65.86 42843.54 47804.21 2014-07-14 07:48:36.000 195 21205.03 65.86 42843.57 47804.21 2014-07-14 07:48:37.000 195 21205.05 65.86 42843.57 47804.20 2014-07-14 07:48:38.000 195 21205.08 65.85 42843.59 47804.21 2014-07-14 07:48:39.000 195 21205.07 65.88 42843.60 47804.22 2014-07-14 07:48:40.000 195 21205.06 65.89 42843.60 47804.22 2014-07-14 07:48:41.000 195 21205.05 65.91 42843.59 47804.24 2014-07-14 07:48:42.000 195 21205.05 65.92 42843.63 47804.23 2014-07-14 07:48:43.000 195 21205.03 65.97 42843.61 47804.27 2014-07-14 07:48:44.000 195 21205.02 65.96 42843.61 47804.24 2014-07-14 07:48:45.000 195 21204.97 65.99 42843.60 47804.24 2014-07-14 07:48:46.000 195 21204.94 65.96 42843.63 47804.21 2014-07-14 07:48:47.000 195 21204.89 65.96 42843.65 47804.22 2014-07-14 07:48:48.000 195 21204.89 65.98 42843.66 47804.21 2014-07-14 07:48:49.000 195 21204.87 66.02 42843.68 47804.21 2014-07-14 07:48:50.000 195 21204.85 66.04 42843.67 47804.22 2014-07-14 07:48:51.000 195 21204.88 66.07 42843.67 47804.21 2014-07-14 07:48:52.000 195 21204.91 66.11 42843.66 47804.19 2014-07-14 07:48:53.000 195 21204.91 66.12 42843.63 47804.19 2014-07-14 07:48:54.000 195 21204.89 66.12 42843.65 47804.19 2014-07-14 07:48:55.000 195 21204.90 66.11 42843.67 47804.17 2014-07-14 07:48:56.000 195 21204.89 66.09 42843.68 47804.21 2014-07-14 07:48:57.000 195 21204.90 66.10 42843.70 47804.21 2014-07-14 07:48:58.000 195 21204.94 66.10 42843.70 47804.23 2014-07-14 07:48:59.000 195 21204.93 66.16 42843.65 47804.24 2014-07-14 07:49:00.000 195 21204.93 66.25 42843.62 47804.21 2014-07-14 07:49:01.000 195 21204.88 66.37 42843.60 47804.14 2014-07-14 07:49:02.000 195 21204.86 66.50 42843.51 47804.06 2014-07-14 07:49:03.000 195 21204.82 66.64 42843.39 47803.94 2014-07-14 07:49:04.000 195 21204.75 66.76 42843.29 47803.82 2014-07-14 07:49:05.000 195 21204.65 66.87 42843.14 47803.66 2014-07-14 07:49:06.000 195 21204.61 66.90 42843.03 47803.55 2014-07-14 07:49:07.000 195 21204.59 66.92 42842.96 47803.42 2014-07-14 07:49:08.000 195 21204.59 66.92 42842.89 47803.33 2014-07-14 07:49:09.000 195 21204.59 66.91 42842.83 47803.28 2014-07-14 07:49:10.000 195 21204.55 66.91 42842.79 47803.22 2014-07-14 07:49:11.000 195 21204.56 66.91 42842.70 47803.22 2014-07-14 07:49:12.000 195 21204.55 66.90 42842.72 47803.22 2014-07-14 07:49:13.000 195 21204.57 66.90 42842.69 47803.19 2014-07-14 07:49:14.000 195 21204.62 66.89 42842.68 47803.19 2014-07-14 07:49:15.000 195 21204.64 66.92 42842.65 47803.19 2014-07-14 07:49:16.000 195 21204.59 66.90 42842.64 47803.17 2014-07-14 07:49:17.000 195 21204.60 66.92 42842.66 47803.21 2014-07-14 07:49:18.000 195 21204.61 66.93 42842.65 47803.18 2014-07-14 07:49:19.000 195 21204.64 66.90 42842.67 47803.18 2014-07-14 07:49:20.000 195 21204.73 66.78 42842.70 47803.19 2014-07-14 07:49:21.000 195 21204.80 66.63 42842.77 47803.27 2014-07-14 07:49:22.000 195 21204.84 66.52 42842.91 47803.40 2014-07-14 07:49:23.000 195 21204.88 66.44 42843.01 47803.52 2014-07-14 07:49:24.000 195 21204.92 66.38 42843.11 47803.64 2014-07-14 07:49:25.000 195 21204.93 66.33 42843.18 47803.74 2014-07-14 07:49:26.000 195 21204.92 66.29 42843.27 47803.82 2014-07-14 07:49:27.000 195 21204.93 66.24 42843.29 47803.87 2014-07-14 07:49:28.000 195 21204.91 66.23 42843.34 47803.89 2014-07-14 07:49:29.000 195 21204.90 66.23 42843.38 47803.92 2014-07-14 07:49:30.000 195 21204.90 66.23 42843.41 47803.93 2014-07-14 07:49:31.000 195 21204.87 66.24 42843.41 47803.95 2014-07-14 07:49:32.000 195 21204.88 66.24 42843.39 47803.96 2014-07-14 07:49:33.000 195 21204.89 66.22 42843.42 47803.99 2014-07-14 07:49:34.000 195 21204.86 66.22 42843.42 47803.95 2014-07-14 07:49:35.000 195 21204.83 66.22 42843.44 47803.97 2014-07-14 07:49:36.000 195 21204.82 66.24 42843.48 47803.99 2014-07-14 07:49:37.000 195 21204.84 66.24 42843.44 47803.98 2014-07-14 07:49:38.000 195 21204.84 66.25 42843.46 47803.98 2014-07-14 07:49:39.000 195 21204.82 66.25 42843.47 47803.98 2014-07-14 07:49:40.000 195 21204.80 66.24 42843.48 47803.98 2014-07-14 07:49:41.000 195 21204.78 66.24 42843.50 47803.99 2014-07-14 07:49:42.000 195 21204.73 66.31 42843.49 47803.98 2014-07-14 07:49:43.000 195 21204.67 66.39 42843.41 47803.94 2014-07-14 07:49:44.000 195 21204.66 66.43 42843.39 47803.89 2014-07-14 07:49:45.000 195 21204.66 66.43 42843.39 47803.83 2014-07-14 07:49:46.000 195 21204.66 66.42 42843.38 47803.81 2014-07-14 07:49:47.000 195 21204.69 66.41 42843.40 47803.85 2014-07-14 07:49:48.000 195 21204.73 66.41 42843.40 47803.87 2014-07-14 07:49:49.000 195 21204.73 66.39 42843.41 47803.88 2014-07-14 07:49:50.000 195 21204.73 66.43 42843.41 47803.89 2014-07-14 07:49:51.000 195 21204.76 66.46 42843.43 47803.91 2014-07-14 07:49:52.000 195 21204.78 66.48 42843.43 47803.90 2014-07-14 07:49:53.000 195 21204.80 66.49 42843.39 47803.91 2014-07-14 07:49:54.000 195 21204.85 66.55 42843.35 47803.92 2014-07-14 07:49:55.000 195 21204.85 66.56 42843.35 47803.93 2014-07-14 07:49:56.000 195 21204.84 66.50 42843.38 47803.90 2014-07-14 07:49:57.000 195 21204.79 66.44 42843.39 47803.90 2014-07-14 07:49:58.000 195 21204.79 66.39 42843.40 47803.92 2014-07-14 07:49:59.000 195 21204.79 66.37 42843.41 47803.92 2014-07-14 07:50:00.000 195 21204.75 66.35 42843.42 47803.94 2014-07-14 07:50:01.000 195 21204.74 66.35 42843.47 47803.94 2014-07-14 07:50:02.000 195 21204.73 66.35 42843.46 47803.94 2014-07-14 07:50:03.000 195 21204.69 66.36 42843.48 47803.95 2014-07-14 07:50:04.000 195 21204.68 66.35 42843.49 47803.94 2014-07-14 07:50:05.000 195 21204.65 66.36 42843.45 47803.92 2014-07-14 07:50:06.000 195 21204.63 66.37 42843.46 47803.91 2014-07-14 07:50:07.000 195 21204.60 66.37 42843.47 47803.88 2014-07-14 07:50:08.000 195 21204.62 66.37 42843.45 47803.88 2014-07-14 07:50:09.000 195 21204.62 66.34 42843.41 47803.86 2014-07-14 07:50:10.000 195 21204.60 66.31 42843.43 47803.85 2014-07-14 07:50:11.000 195 21204.61 66.28 42843.43 47803.89 2014-07-14 07:50:12.000 195 21204.61 66.26 42843.44 47803.87 2014-07-14 07:50:13.000 195 21204.58 66.25 42843.46 47803.87 2014-07-14 07:50:14.000 195 21204.58 66.22 42843.44 47803.90 2014-07-14 07:50:15.000 195 21204.55 66.21 42843.46 47803.88 2014-07-14 07:50:16.000 195 21204.57 66.19 42843.47 47803.89 2014-07-14 07:50:17.000 195 21204.57 66.17 42843.50 47803.88 2014-07-14 07:50:18.000 195 21204.53 66.16 42843.49 47803.87 2014-07-14 07:50:19.000 195 21204.53 66.16 42843.44 47803.85 2014-07-14 07:50:20.000 195 21204.50 66.16 42843.45 47803.84 2014-07-14 07:50:21.000 195 21204.49 66.12 42843.46 47803.82 2014-07-14 07:50:22.000 195 21204.50 66.06 42843.45 47803.85 2014-07-14 07:50:23.000 195 21204.47 66.03 42843.43 47803.84 2014-07-14 07:50:24.000 195 21204.45 66.02 42843.47 47803.84 2014-07-14 07:50:25.000 195 21204.43 66.00 42843.49 47803.85 2014-07-14 07:50:26.000 195 21204.45 65.99 42843.48 47803.83 2014-07-14 07:50:27.000 195 21204.45 66.01 42843.49 47803.86 2014-07-14 07:50:28.000 195 21204.43 66.01 42843.48 47803.85 2014-07-14 07:50:29.000 195 21204.42 66.00 42843.50 47803.85 2014-07-14 07:50:30.000 195 21204.43 66.01 42843.50 47803.84 2014-07-14 07:50:31.000 195 21204.43 66.05 42843.46 47803.85 2014-07-14 07:50:32.000 195 21204.43 66.03 42843.48 47803.84 2014-07-14 07:50:33.000 195 21204.42 66.07 42843.50 47803.83 2014-07-14 07:50:34.000 195 21204.39 66.10 42843.50 47803.86 2014-07-14 07:50:35.000 195 21204.43 66.11 42843.47 47803.82 2014-07-14 07:50:36.000 195 21204.42 66.13 42843.45 47803.82 2014-07-14 07:50:37.000 195 21204.40 66.16 42843.47 47803.81 2014-07-14 07:50:38.000 195 21204.38 66.17 42843.45 47803.80 2014-07-14 07:50:39.000 195 21204.36 66.17 42843.46 47803.78 2014-07-14 07:50:40.000 195 21204.37 66.19 42843.44 47803.77 2014-07-14 07:50:41.000 195 21204.35 66.20 42843.41 47803.76 2014-07-14 07:50:42.000 195 21204.33 66.21 42843.44 47803.76 2014-07-14 07:50:43.000 195 21204.32 66.23 42843.46 47803.75 2014-07-14 07:50:44.000 195 21204.29 66.26 42843.45 47803.75 2014-07-14 07:50:45.000 195 21204.27 66.26 42843.42 47803.74 2014-07-14 07:50:46.000 195 21204.27 66.27 42843.42 47803.73 2014-07-14 07:50:47.000 195 21204.24 66.31 42843.43 47803.72 2014-07-14 07:50:48.000 195 21204.24 66.32 42843.45 47803.70 2014-07-14 07:50:49.000 195 21204.23 66.36 42843.42 47803.70 2014-07-14 07:50:50.000 195 21204.23 66.40 42843.42 47803.67 2014-07-14 07:50:51.000 195 21204.24 66.41 42843.40 47803.69 2014-07-14 07:50:52.000 195 21204.24 66.44 42843.39 47803.67 2014-07-14 07:50:53.000 195 21204.22 66.47 42843.38 47803.67 2014-07-14 07:50:54.000 195 21204.20 66.51 42843.40 47803.68 2014-07-14 07:50:55.000 195 21204.22 66.51 42843.39 47803.66 2014-07-14 07:50:56.000 195 21204.22 66.52 42843.38 47803.68 2014-07-14 07:50:57.000 195 21204.24 66.55 42843.38 47803.66 2014-07-14 07:50:58.000 195 21204.29 66.55 42843.39 47803.67 2014-07-14 07:50:59.000 195 21204.28 66.58 42843.38 47803.67 2014-07-14 07:51:00.000 195 21204.24 66.62 42843.39 47803.67 2014-07-14 07:51:01.000 195 21204.27 66.63 42843.39 47803.68 2014-07-14 07:51:02.000 195 21204.30 66.62 42843.40 47803.67 2014-07-14 07:51:03.000 195 21204.30 66.64 42843.41 47803.69 2014-07-14 07:51:04.000 195 21204.29 66.63 42843.39 47803.68 2014-07-14 07:51:05.000 195 21204.28 66.65 42843.40 47803.70 2014-07-14 07:51:06.000 195 21204.26 66.67 42843.39 47803.69 2014-07-14 07:51:07.000 195 21204.30 66.67 42843.42 47803.69 2014-07-14 07:51:08.000 195 21204.29 66.69 42843.40 47803.70 2014-07-14 07:51:09.000 195 21204.31 66.70 42843.39 47803.70 2014-07-14 07:51:10.000 195 21204.30 66.74 42843.39 47803.68 2014-07-14 07:51:11.000 195 21204.30 66.77 42843.38 47803.69 2014-07-14 07:51:12.000 195 21204.36 66.79 42843.39 47803.71 2014-07-14 07:51:13.000 195 21204.38 66.78 42843.39 47803.72 2014-07-14 07:51:14.000 195 21204.37 66.81 42843.38 47803.69 2014-07-14 07:51:15.000 195 21204.33 66.88 42843.35 47803.69 2014-07-14 07:51:16.000 195 21204.32 66.87 42843.29 47803.68 2014-07-14 07:51:17.000 195 21204.33 66.84 42843.31 47803.62 2014-07-14 07:51:18.000 195 21204.33 66.80 42843.35 47803.67 2014-07-14 07:51:19.000 195 21204.33 66.80 42843.38 47803.69 2014-07-14 07:51:20.000 195 21204.35 66.80 42843.40 47803.70 2014-07-14 07:51:21.000 195 21204.34 66.85 42843.42 47803.70 2014-07-14 07:51:22.000 195 21204.35 66.93 42843.39 47803.72 2014-07-14 07:51:23.000 195 21204.34 66.99 42843.39 47803.68 2014-07-14 07:51:24.000 195 21204.31 67.05 42843.31 47803.68 2014-07-14 07:51:25.000 195 21204.31 67.10 42843.31 47803.65 2014-07-14 07:51:26.000 195 21204.31 67.18 42843.29 47803.62 2014-07-14 07:51:27.000 195 21204.33 67.20 42843.31 47803.60 2014-07-14 07:51:28.000 195 21204.35 67.18 42843.25 47803.61 2014-07-14 07:51:29.000 195 21204.35 67.18 42843.26 47803.60 2014-07-14 07:51:30.000 195 21204.37 67.19 42843.33 47803.61 2014-07-14 07:51:31.000 195 21204.38 67.21 42843.31 47803.62 2014-07-14 07:51:32.000 195 21204.39 67.22 42843.31 47803.62 2014-07-14 07:51:33.000 195 21204.38 67.21 42843.31 47803.65 2014-07-14 07:51:34.000 195 21204.37 67.23 42843.34 47803.65 2014-07-14 07:51:35.000 195 21204.38 67.24 42843.31 47803.65 2014-07-14 07:51:36.000 195 21204.41 67.24 42843.31 47803.67 2014-07-14 07:51:37.000 195 21204.41 67.24 42843.32 47803.67 2014-07-14 07:51:38.000 195 21204.42 67.20 42843.34 47803.67 2014-07-14 07:51:39.000 195 21204.40 67.23 42843.35 47803.69 2014-07-14 07:51:40.000 195 21204.40 67.24 42843.35 47803.70 2014-07-14 07:51:41.000 195 21204.41 67.25 42843.34 47803.69 2014-07-14 07:51:42.000 195 21204.38 67.28 42843.33 47803.69 2014-07-14 07:51:43.000 195 21204.36 67.31 42843.31 47803.68 2014-07-14 07:51:44.000 195 21204.34 67.29 42843.28 47803.64 2014-07-14 07:51:45.000 195 21204.34 67.28 42843.26 47803.64 2014-07-14 07:51:46.000 195 21204.33 67.27 42843.31 47803.65 2014-07-14 07:51:47.000 195 21204.32 67.26 42843.35 47803.64 2014-07-14 07:51:48.000 195 21204.29 67.28 42843.33 47803.65 2014-07-14 07:51:49.000 195 21204.27 67.26 42843.33 47803.64 2014-07-14 07:51:50.000 195 21204.28 67.27 42843.31 47803.65 2014-07-14 07:51:51.000 195 21204.27 67.28 42843.33 47803.63 2014-07-14 07:51:52.000 195 21204.30 67.28 42843.34 47803.65 2014-07-14 07:51:53.000 195 21204.31 67.31 42843.32 47803.62 2014-07-14 07:51:54.000 195 21204.30 67.36 42843.28 47803.62 2014-07-14 07:51:55.000 195 21204.30 67.37 42843.26 47803.62 2014-07-14 07:51:56.000 195 21204.29 67.38 42843.31 47803.61 2014-07-14 07:51:57.000 195 21204.30 67.37 42843.31 47803.62 2014-07-14 07:51:58.000 195 21204.32 67.40 42843.27 47803.58 2014-07-14 07:51:59.000 195 21204.32 67.40 42843.28 47803.59 2014-07-14 07:52:00.000 195 21204.32 67.40 42843.31 47803.61 2014-07-14 07:52:01.000 195 21204.31 67.41 42843.29 47803.60 2014-07-14 07:52:02.000 195 21204.32 67.40 42843.24 47803.61 2014-07-14 07:52:03.000 195 21204.33 67.41 42843.26 47803.60 2014-07-14 07:52:04.000 195 21204.36 67.44 42843.25 47803.60 2014-07-14 07:52:05.000 195 21204.36 67.42 42843.24 47803.60 2014-07-14 07:52:06.000 195 21204.39 67.39 42843.22 47803.58 2014-07-14 07:52:07.000 195 21204.42 67.37 42843.20 47803.62 2014-07-14 07:52:08.000 195 21204.46 67.36 42843.22 47803.63 2014-07-14 07:52:09.000 195 21204.46 67.36 42843.18 47803.60 2014-07-14 07:52:10.000 195 21204.44 67.35 42843.17 47803.59 2014-07-14 07:52:11.000 195 21204.43 67.33 42843.19 47803.58 2014-07-14 07:52:12.000 195 21204.41 67.37 42843.17 47803.56 2014-07-14 07:52:13.000 195 21204.39 67.39 42843.18 47803.57 2014-07-14 07:52:14.000 195 21204.41 67.41 42843.21 47803.56 2014-07-14 07:52:15.000 195 21204.42 67.43 42843.25 47803.57 2014-07-14 07:52:16.000 195 21204.40 67.44 42843.24 47803.60 2014-07-14 07:52:17.000 195 21204.36 67.45 42843.23 47803.61 2014-07-14 07:52:18.000 195 21204.36 67.45 42843.27 47803.56 2014-07-14 07:52:19.000 195 21204.34 67.44 42843.28 47803.59 2014-07-14 07:52:20.000 195 21204.34 67.43 42843.29 47803.58 2014-07-14 07:52:21.000 195 21204.37 67.45 42843.28 47803.60 2014-07-14 07:52:22.000 195 21204.37 67.47 42843.26 47803.60 2014-07-14 07:52:23.000 195 21204.38 67.48 42843.24 47803.60 2014-07-14 07:52:24.000 195 21204.35 67.48 42843.25 47803.57 2014-07-14 07:52:25.000 195 21204.37 67.49 42843.23 47803.59 2014-07-14 07:52:26.000 195 21204.36 67.50 42843.22 47803.62 2014-07-14 07:52:27.000 195 21204.36 67.52 42843.23 47803.58 2014-07-14 07:52:28.000 195 21204.38 67.52 42843.27 47803.62 2014-07-14 07:52:29.000 195 21204.37 67.56 42843.27 47803.59 2014-07-14 07:52:30.000 195 21204.38 67.57 42843.24 47803.58 2014-07-14 07:52:31.000 195 21204.34 67.59 42843.21 47803.58 2014-07-14 07:52:32.000 195 21204.35 67.62 42843.20 47803.60 2014-07-14 07:52:33.000 195 21204.40 67.63 42843.20 47803.58 2014-07-14 07:52:34.000 195 21204.43 67.64 42843.21 47803.58 2014-07-14 07:52:35.000 195 21204.46 67.62 42843.21 47803.58 2014-07-14 07:52:36.000 195 21204.47 67.62 42843.19 47803.60 2014-07-14 07:52:37.000 195 21204.49 67.58 42843.21 47803.60 2014-07-14 07:52:38.000 195 21204.49 67.55 42843.23 47803.62 2014-07-14 07:52:39.000 195 21204.47 67.53 42843.24 47803.62 2014-07-14 07:52:40.000 195 21204.49 67.53 42843.22 47803.64 2014-07-14 07:52:41.000 195 21204.53 67.56 42843.22 47803.66 2014-07-14 07:52:42.000 195 21204.54 67.57 42843.22 47803.65 2014-07-14 07:52:43.000 195 21204.56 67.58 42843.20 47803.67 2014-07-14 07:52:44.000 195 21204.57 67.56 42843.20 47803.66 2014-07-14 07:52:45.000 195 21204.59 67.56 42843.21 47803.67 2014-07-14 07:52:46.000 195 21204.58 67.53 42843.22 47803.67 2014-07-14 07:52:47.000 195 21204.55 67.48 42843.22 47803.66 2014-07-14 07:52:48.000 195 21204.53 67.46 42843.22 47803.64 2014-07-14 07:52:49.000 195 21204.52 67.41 42843.27 47803.67 2014-07-14 07:52:50.000 195 21204.52 67.40 42843.26 47803.68 2014-07-14 07:52:51.000 195 21204.53 67.39 42843.28 47803.69 2014-07-14 07:52:52.000 195 21204.54 67.37 42843.31 47803.70 2014-07-14 07:52:53.000 195 21204.54 67.34 42843.29 47803.72 2014-07-14 07:52:54.000 195 21204.57 67.36 42843.31 47803.71 2014-07-14 07:52:55.000 195 21204.55 67.32 42843.31 47803.70 2014-07-14 07:52:56.000 195 21204.53 67.31 42843.29 47803.69 2014-07-14 07:52:57.000 195 21204.47 67.29 42843.29 47803.72 2014-07-14 07:52:58.000 195 21204.47 67.29 42843.29 47803.70 2014-07-14 07:52:59.000 195 21204.48 67.29 42843.28 47803.70 2014-07-14 07:53:00.000 195 21204.48 67.27 42843.29 47803.70 2014-07-14 07:53:01.000 195 21204.45 67.27 42843.29 47803.69 2014-07-14 07:53:02.000 195 21204.45 67.26 42843.28 47803.70 2014-07-14 07:53:03.000 195 21204.45 67.26 42843.28 47803.69 2014-07-14 07:53:04.000 195 21204.43 67.27 42843.29 47803.70 2014-07-14 07:53:05.000 195 21204.39 67.24 42843.29 47803.66 2014-07-14 07:53:06.000 195 21204.41 67.22 42843.29 47803.64 2014-07-14 07:53:07.000 195 21204.43 67.22 42843.26 47803.67 2014-07-14 07:53:08.000 195 21204.43 67.21 42843.27 47803.67 2014-07-14 07:53:09.000 195 21204.43 67.19 42843.28 47803.67 2014-07-14 07:53:10.000 195 21204.42 67.19 42843.27 47803.66 2014-07-14 07:53:11.000 195 21204.42 67.14 42843.31 47803.65 2014-07-14 07:53:12.000 195 21204.38 67.10 42843.34 47803.66 2014-07-14 07:53:13.000 195 21204.36 67.09 42843.35 47803.69 2014-07-14 07:53:14.000 195 21204.35 67.07 42843.35 47803.71 2014-07-14 07:53:15.000 195 21204.35 67.09 42843.39 47803.69 2014-07-14 07:53:16.000 195 21204.38 67.13 42843.42 47803.73 2014-07-14 07:53:17.000 195 21204.39 67.16 42843.39 47803.73 2014-07-14 07:53:18.000 195 21204.42 67.21 42843.38 47803.73 2014-07-14 07:53:19.000 195 21204.43 67.23 42843.38 47803.72 2014-07-14 07:53:20.000 195 21204.47 67.21 42843.39 47803.74 2014-07-14 07:53:21.000 195 21204.46 67.22 42843.40 47803.77 2014-07-14 07:53:22.000 195 21204.45 67.22 42843.35 47803.73 2014-07-14 07:53:23.000 195 21204.48 67.26 42843.34 47803.75 2014-07-14 07:53:24.000 195 21204.48 67.28 42843.36 47803.75 2014-07-14 07:53:25.000 195 21204.47 67.27 42843.35 47803.76 2014-07-14 07:53:26.000 195 21204.45 67.30 42843.33 47803.75 2014-07-14 07:53:27.000 195 21204.47 67.33 42843.33 47803.74 2014-07-14 07:53:28.000 195 21204.46 67.34 42843.33 47803.73 2014-07-14 07:53:29.000 195 21204.43 67.35 42843.34 47803.73 2014-07-14 07:53:30.000 195 21204.43 67.33 42843.29 47803.71 2014-07-14 07:53:31.000 195 21204.41 67.32 42843.28 47803.70 2014-07-14 07:53:32.000 195 21204.41 67.29 42843.35 47803.69 2014-07-14 07:53:33.000 195 21204.40 67.27 42843.35 47803.70 2014-07-14 07:53:34.000 195 21204.40 67.25 42843.33 47803.71 2014-07-14 07:53:35.000 195 21204.37 67.24 42843.35 47803.70 2014-07-14 07:53:36.000 195 21204.32 67.26 42843.36 47803.70 2014-07-14 07:53:37.000 195 21204.26 67.33 42843.35 47803.71 2014-07-14 07:53:38.000 195 21204.25 67.39 42843.31 47803.63 2014-07-14 07:53:39.000 195 21204.23 67.41 42843.27 47803.62 2014-07-14 07:53:40.000 195 21204.24 67.42 42843.23 47803.56 2014-07-14 07:53:41.000 195 21204.20 67.48 42843.21 47803.54 2014-07-14 07:53:42.000 195 21204.11 67.49 42843.20 47803.48 2014-07-14 07:53:43.000 195 21204.11 67.50 42843.18 47803.43 2014-07-14 07:53:44.000 195 21204.10 67.51 42843.19 47803.41 2014-07-14 07:53:45.000 195 21204.11 67.47 42843.19 47803.39 2014-07-14 07:53:46.000 195 21204.09 67.48 42843.20 47803.38 2014-07-14 07:53:47.000 195 21204.10 67.47 42843.17 47803.40 2014-07-14 07:53:48.000 195 21204.09 67.44 42843.17 47803.38 2014-07-14 07:53:49.000 195 21204.08 67.45 42843.17 47803.39 2014-07-14 07:53:50.000 195 21204.07 67.45 42843.18 47803.40 2014-07-14 07:53:51.000 195 21204.08 67.43 42843.18 47803.39 2014-07-14 07:53:52.000 195 21204.10 67.45 42843.17 47803.39 2014-07-14 07:53:53.000 195 21204.08 67.45 42843.17 47803.40 2014-07-14 07:53:54.000 195 21204.05 67.43 42843.18 47803.40 2014-07-14 07:53:55.000 195 21204.03 67.42 42843.18 47803.40 2014-07-14 07:53:56.000 195 21204.04 67.43 42843.17 47803.39 2014-07-14 07:53:57.000 195 21204.00 67.48 42843.17 47803.42 2014-07-14 07:53:58.000 195 21204.00 67.49 42843.18 47803.40 2014-07-14 07:53:59.000 195 21204.01 67.49 42843.20 47803.41 2014-07-14 07:54:00.000 195 21204.01 67.51 42843.19 47803.38 2014-07-14 07:54:01.000 195 21204.01 67.51 42843.22 47803.38 2014-07-14 07:54:02.000 195 21204.01 67.46 42843.23 47803.39 2014-07-14 07:54:03.000 195 21204.08 67.36 42843.25 47803.42 2014-07-14 07:54:04.000 195 21204.14 67.29 42843.29 47803.46 2014-07-14 07:54:05.000 195 21204.16 67.24 42843.34 47803.53 2014-07-14 07:54:06.000 195 21204.17 67.22 42843.38 47803.57 2014-07-14 07:54:07.000 195 21204.19 67.22 42843.38 47803.61 2014-07-14 07:54:08.000 195 21204.22 67.22 42843.36 47803.64 2014-07-14 07:54:09.000 195 21204.24 67.22 42843.36 47803.64 2014-07-14 07:54:10.000 195 21204.24 67.23 42843.38 47803.65 2014-07-14 07:54:11.000 195 21204.24 67.21 42843.38 47803.65 2014-07-14 07:54:12.000 195 21204.23 67.19 42843.38 47803.67 2014-07-14 07:54:13.000 195 21204.23 67.16 42843.40 47803.68 2014-07-14 07:54:14.000 195 21204.22 67.15 42843.41 47803.68 2014-07-14 07:54:15.000 195 21204.23 67.14 42843.40 47803.70 2014-07-14 07:54:16.000 195 21204.24 67.11 42843.46 47803.70 2014-07-14 07:54:17.000 195 21204.22 67.12 42843.48 47803.72 2014-07-14 07:54:18.000 195 21204.24 67.11 42843.48 47803.72 2014-07-14 07:54:19.000 195 21204.23 67.10 42843.48 47803.73 2014-07-14 07:54:20.000 195 21204.23 67.09 42843.46 47803.75 2014-07-14 07:54:21.000 195 21204.22 67.12 42843.52 47803.73 2014-07-14 07:54:22.000 195 21204.19 67.10 42843.52 47803.77 2014-07-14 07:54:23.000 195 21204.18 67.09 42843.54 47803.77 2014-07-14 07:54:24.000 195 21204.19 67.08 42843.58 47803.78 2014-07-14 07:54:25.000 195 21204.18 67.09 42843.56 47803.79 2014-07-14 07:54:26.000 195 21204.14 67.11 42843.56 47803.79 2014-07-14 07:54:27.000 195 21204.19 67.10 42843.58 47803.79 2014-07-14 07:54:28.000 195 21204.18 67.10 42843.58 47803.80 2014-07-14 07:54:29.000 195 21204.19 67.13 42843.58 47803.82 2014-07-14 07:54:30.000 195 21204.20 67.12 42843.57 47803.81 2014-07-14 07:54:31.000 195 21204.19 67.11 42843.56 47803.83 2014-07-14 07:54:32.000 195 21204.20 67.13 42843.56 47803.83 2014-07-14 07:54:33.000 195 21204.13 67.13 42843.57 47803.83 2014-07-14 07:54:34.000 195 21204.06 67.19 42843.56 47803.79 2014-07-14 07:54:35.000 195 21204.00 67.28 42843.51 47803.76 2014-07-14 07:54:36.000 195 21203.98 67.32 42843.47 47803.67 2014-07-14 07:54:37.000 195 21203.95 67.34 42843.44 47803.64 2014-07-14 07:54:38.000 195 21203.92 67.35 42843.45 47803.60 2014-07-14 07:54:39.000 195 21203.91 67.35 42843.41 47803.55 2014-07-14 07:54:40.000 195 21203.97 67.28 42843.42 47803.56 2014-07-14 07:54:41.000 195 21204.05 67.21 42843.46 47803.60 2014-07-14 07:54:42.000 195 21204.09 67.16 42843.53 47803.65 2014-07-14 07:54:43.000 195 21204.13 67.14 42843.58 47803.72 2014-07-14 07:54:44.000 195 21204.16 67.17 42843.56 47803.75 2014-07-14 07:54:45.000 195 21204.18 67.20 42843.54 47803.80 2014-07-14 07:54:46.000 195 21204.20 67.22 42843.54 47803.78 2014-07-14 07:54:47.000 195 21204.13 67.22 42843.56 47803.80 2014-07-14 07:54:48.000 195 21204.11 67.22 42843.57 47803.79 2014-07-14 07:54:49.000 195 21204.12 67.25 42843.59 47803.82 2014-07-14 07:54:50.000 195 21204.10 67.29 42843.58 47803.81 2014-07-14 07:54:51.000 195 21204.10 67.30 42843.60 47803.80 2014-07-14 07:54:52.000 195 21204.09 67.31 42843.56 47803.80 2014-07-14 07:54:53.000 195 21204.10 67.31 42843.56 47803.80 2014-07-14 07:54:54.000 195 21204.12 67.32 42843.57 47803.79 2014-07-14 07:54:55.000 195 21204.07 67.35 42843.51 47803.75 2014-07-14 07:54:56.000 195 21204.00 67.45 42843.48 47803.73 2014-07-14 07:54:57.000 195 21203.94 67.50 42843.43 47803.64 2014-07-14 07:54:58.000 195 21203.94 67.50 42843.36 47803.56 2014-07-14 07:54:59.000 195 21203.91 67.51 42843.38 47803.51 2014-07-14 07:55:00.000 195 21203.90 67.54 42843.34 47803.47 2014-07-14 07:55:01.000 195 21203.91 67.51 42843.32 47803.47 2014-07-14 07:55:02.000 195 21203.95 67.53 42843.31 47803.43 2014-07-14 07:55:03.000 195 21204.02 67.47 42843.31 47803.46 2014-07-14 07:55:04.000 195 21204.13 67.38 42843.34 47803.49 2014-07-14 07:55:05.000 195 21204.16 67.37 42843.38 47803.53 2014-07-14 07:55:06.000 195 21204.21 67.36 42843.39 47803.60 2014-07-14 07:55:07.000 195 21204.24 67.32 42843.39 47803.63 2014-07-14 07:55:08.000 195 21204.27 67.31 42843.38 47803.64 2014-07-14 07:55:09.000 195 21204.31 67.31 42843.39 47803.66 2014-07-14 07:55:10.000 195 21204.31 67.32 42843.39 47803.68 2014-07-14 07:55:11.000 195 21204.32 67.30 42843.38 47803.69 2014-07-14 07:55:12.000 195 21204.34 67.27 42843.39 47803.68 2014-07-14 07:55:13.000 195 21204.31 67.29 42843.42 47803.68 2014-07-14 07:55:14.000 195 21204.30 67.29 42843.42 47803.71 2014-07-14 07:55:15.000 195 21204.30 67.30 42843.40 47803.70 2014-07-14 07:55:16.000 195 21204.27 67.33 42843.43 47803.70 2014-07-14 07:55:17.000 195 21204.27 67.33 42843.39 47803.69 2014-07-14 07:55:18.000 195 21204.25 67.33 42843.38 47803.68 2014-07-14 07:55:19.000 195 21204.28 67.30 42843.42 47803.66 2014-07-14 07:55:20.000 195 21204.26 67.26 42843.43 47803.69 2014-07-14 07:55:21.000 195 21204.23 67.24 42843.47 47803.70 2014-07-14 07:55:22.000 195 21204.25 67.26 42843.45 47803.70 2014-07-14 07:55:23.000 195 21204.23 67.29 42843.44 47803.72 2014-07-14 07:55:24.000 195 21204.22 67.28 42843.46 47803.72 2014-07-14 07:55:25.000 195 21204.21 67.26 42843.50 47803.71 2014-07-14 07:55:26.000 195 21204.20 67.26 42843.42 47803.70 2014-07-14 07:55:27.000 195 21204.19 67.26 42843.40 47803.66 2014-07-14 07:55:28.000 195 21204.20 67.27 42843.39 47803.69 2014-07-14 07:55:29.000 195 21204.22 67.29 42843.41 47803.68 2014-07-14 07:55:30.000 195 21204.21 67.26 42843.43 47803.67 2014-07-14 07:55:31.000 195 21204.16 67.30 42843.39 47803.65 2014-07-14 07:55:32.000 195 21204.02 67.44 42843.36 47803.61 2014-07-14 07:55:33.000 195 21203.91 67.58 42843.27 47803.52 2014-07-14 07:55:34.000 195 21203.86 67.62 42843.19 47803.41 2014-07-14 07:55:35.000 195 21203.80 67.64 42843.18 47803.33 2014-07-14 07:55:36.000 195 21203.84 67.62 42843.17 47803.28 2014-07-14 07:55:37.000 195 21203.89 67.55 42843.16 47803.27 2014-07-14 07:55:38.000 195 21203.94 67.47 42843.18 47803.30 2014-07-14 07:55:39.000 195 21203.96 67.41 42843.22 47803.36 2014-07-14 07:55:40.000 195 21204.00 67.40 42843.27 47803.39 2014-07-14 07:55:41.000 195 21203.97 67.39 42843.28 47803.43 2014-07-14 07:55:42.000 195 21203.98 67.39 42843.32 47803.43 2014-07-14 07:55:43.000 195 21203.98 67.40 42843.31 47803.47 2014-07-14 07:55:44.000 195 21203.98 67.41 42843.29 47803.47 2014-07-14 07:55:45.000 195 21203.95 67.40 42843.28 47803.46 2014-07-14 07:55:46.000 195 21203.96 67.37 42843.28 47803.47 2014-07-14 07:55:47.000 195 21203.96 67.36 42843.31 47803.48 2014-07-14 07:55:48.000 195 21203.97 67.32 42843.29 47803.48 2014-07-14 07:55:49.000 195 21204.00 67.29 42843.28 47803.47 2014-07-14 07:55:50.000 195 21204.02 67.28 42843.32 47803.45 2014-07-14 07:55:51.000 195 21204.03 67.26 42843.33 47803.45 2014-07-14 07:55:52.000 195 21204.01 67.24 42843.33 47803.47 2014-07-14 07:55:53.000 195 21204.02 67.23 42843.33 47803.45 2014-07-14 07:55:54.000 195 21204.04 67.20 42843.34 47803.49 2014-07-14 07:55:55.000 195 21204.04 67.20 42843.36 47803.48 2014-07-14 07:55:56.000 195 21204.05 67.21 42843.38 47803.50 2014-07-14 07:55:57.000 195 21204.05 67.22 42843.38 47803.51 2014-07-14 07:55:58.000 195 21204.08 67.27 42843.38 47803.54 2014-07-14 07:55:59.000 195 21204.11 67.26 42843.40 47803.55 2014-07-14 07:56:00.000 195 21204.15 67.21 42843.41 47803.59 2014-07-14 07:56:01.000 195 21204.17 67.19 42843.45 47803.62 2014-07-14 07:56:02.000 195 21204.19 67.17 42843.46 47803.66 2014-07-14 07:56:03.000 195 21204.15 67.18 42843.46 47803.68 2014-07-14 07:56:04.000 195 21204.07 67.23 42843.45 47803.66 2014-07-14 07:56:05.000 195 21204.05 67.28 42843.44 47803.63 2014-07-14 07:56:06.000 195 21204.01 67.28 42843.41 47803.59 2014-07-14 07:56:07.000 195 21204.00 67.27 42843.40 47803.56 2014-07-14 07:56:08.000 195 21204.06 67.16 42843.42 47803.54 2014-07-14 07:56:09.000 195 21204.10 67.04 42843.47 47803.61 2014-07-14 07:56:10.000 195 21204.15 66.99 42843.52 47803.67 2014-07-14 07:56:11.000 195 21204.17 66.95 42843.60 47803.75 2014-07-14 07:56:12.000 195 21204.16 66.93 42843.64 47803.80 2014-07-14 07:56:13.000 195 21204.15 66.91 42843.69 47803.83 2014-07-14 07:56:14.000 195 21204.16 66.91 42843.69 47803.87 2014-07-14 07:56:15.000 195 21204.17 66.90 42843.71 47803.88 2014-07-14 07:56:16.000 195 21204.13 66.88 42843.74 47803.90 2014-07-14 07:56:17.000 195 21204.11 66.86 42843.75 47803.90 2014-07-14 07:56:18.000 195 21204.13 66.83 42843.77 47803.90 2014-07-14 07:56:19.000 195 21204.12 66.80 42843.78 47803.96 2014-07-14 07:56:20.000 195 21204.16 66.78 42843.81 47803.95 2014-07-14 07:56:21.000 195 21204.18 66.74 42843.81 47803.97 2014-07-14 07:56:22.000 195 21204.19 66.71 42843.83 47803.96 2014-07-14 07:56:23.000 195 21204.22 66.66 42843.86 47804.02 2014-07-14 07:56:24.000 195 21204.22 66.63 42843.86 47804.05 2014-07-14 07:56:25.000 195 21204.22 66.61 42843.90 47804.08 2014-07-14 07:56:26.000 195 21204.21 66.58 42843.92 47804.09 2014-07-14 07:56:27.000 195 21204.21 66.55 42843.95 47804.11 2014-07-14 07:56:28.000 195 21204.21 66.59 42843.96 47804.13 2014-07-14 07:56:29.000 195 21204.12 66.69 42843.93 47804.10 2014-07-14 07:56:30.000 195 21204.06 66.73 42843.86 47804.06 2014-07-14 07:56:31.000 195 21204.01 66.74 42843.81 47803.99 2014-07-14 07:56:32.000 195 21204.01 66.74 42843.82 47803.97 2014-07-14 07:56:33.000 195 21203.99 66.72 42843.83 47803.92 2014-07-14 07:56:34.000 195 21203.96 66.70 42843.83 47803.91 2014-07-14 07:56:35.000 195 21203.99 66.66 42843.83 47803.91 2014-07-14 07:56:36.000 195 21204.03 66.54 42843.86 47803.92 2014-07-14 07:56:37.000 195 21204.04 66.50 42843.90 47803.97 2014-07-14 07:56:38.000 195 21204.07 66.48 42843.95 47804.02 2014-07-14 07:56:39.000 195 21204.04 66.45 42843.97 47804.08 2014-07-14 07:56:40.000 195 21204.05 66.45 42843.99 47804.07 2014-07-14 07:56:41.000 195 21204.06 66.46 42843.98 47804.11 2014-07-14 07:56:42.000 195 21204.04 66.43 42843.96 47804.11 2014-07-14 07:56:43.000 195 21204.05 66.41 42843.96 47804.10 2014-07-14 07:56:44.000 195 21204.02 66.42 42843.99 47804.10 2014-07-14 07:56:45.000 195 21204.01 66.46 42844.00 47804.09 2014-07-14 07:56:46.000 195 21204.00 66.46 42844.00 47804.09 2014-07-14 07:56:47.000 195 21204.01 66.49 42843.98 47804.08 2014-07-14 07:56:48.000 195 21204.01 66.50 42843.95 47804.06 2014-07-14 07:56:49.000 195 21203.99 66.50 42843.92 47804.07 2014-07-14 07:56:50.000 195 21204.00 66.49 42843.92 47804.04 2014-07-14 07:56:51.000 195 21204.01 66.50 42843.91 47804.06 2014-07-14 07:56:52.000 195 21204.01 66.50 42843.95 47804.05 2014-07-14 07:56:53.000 195 21203.98 66.52 42843.93 47804.04 2014-07-14 07:56:54.000 195 21203.98 66.54 42843.90 47804.02 2014-07-14 07:56:55.000 195 21203.97 66.55 42843.85 47803.98 2014-07-14 07:56:56.000 195 21203.95 66.55 42843.83 47803.94 2014-07-14 07:56:57.000 195 21203.93 66.56 42843.84 47803.92 2014-07-14 07:56:58.000 195 21203.93 66.58 42843.84 47803.90 2014-07-14 07:56:59.000 195 21203.92 66.56 42843.83 47803.89 2014-07-14 07:57:00.000 195 21203.96 66.57 42843.82 47803.90 2014-07-14 07:57:01.000 195 21203.97 66.56 42843.81 47803.87 2014-07-14 07:57:02.000 195 21203.97 66.58 42843.81 47803.89 2014-07-14 07:57:03.000 195 21203.99 66.58 42843.81 47803.91 2014-07-14 07:57:04.000 195 21203.99 66.60 42843.81 47803.90 2014-07-14 07:57:05.000 195 21204.00 66.60 42843.78 47803.90 2014-07-14 07:57:06.000 195 21204.03 66.61 42843.77 47803.92 2014-07-14 07:57:07.000 195 21204.04 66.63 42843.78 47803.91 2014-07-14 07:57:08.000 195 21204.03 66.64 42843.79 47803.92 2014-07-14 07:57:09.000 195 21204.02 66.64 42843.79 47803.93 2014-07-14 07:57:10.000 195 21204.02 66.68 42843.75 47803.94 2014-07-14 07:57:11.000 195 21204.03 66.66 42843.76 47803.92 2014-07-14 07:57:12.000 195 21204.06 66.68 42843.78 47803.92 2014-07-14 07:57:13.000 195 21204.08 66.68 42843.81 47803.95 2014-07-14 07:57:14.000 195 21204.11 66.65 42843.84 47803.97 2014-07-14 07:57:15.000 195 21204.15 66.63 42843.88 47804.01 2014-07-14 07:57:16.000 195 21204.15 66.65 42843.90 47804.07 2014-07-14 07:57:17.000 195 21204.21 66.68 42843.94 47804.08 2014-07-14 07:57:18.000 195 21204.23 66.69 42843.99 47804.14 2014-07-14 07:57:19.000 195 21204.24 66.70 42843.98 47804.18 2014-07-14 07:57:20.000 195 21204.28 66.74 42843.99 47804.19 2014-07-14 07:57:21.000 195 21204.33 66.76 42844.02 47804.20 2014-07-14 07:57:22.000 195 21204.30 66.79 42843.99 47804.20 2014-07-14 07:57:23.000 195 21204.28 66.78 42844.00 47804.19 2014-07-14 07:57:24.000 195 21204.30 66.79 42844.03 47804.24 2014-07-14 07:57:25.000 195 21204.34 66.82 42844.04 47804.26 2014-07-14 07:57:26.000 195 21204.35 66.83 42844.06 47804.28 2014-07-14 07:57:27.000 195 21204.35 66.86 42844.07 47804.27 2014-07-14 07:57:28.000 195 21204.38 66.87 42844.04 47804.29 2014-07-14 07:57:29.000 195 21204.38 66.89 42844.06 47804.30 2014-07-14 07:57:30.000 195 21204.37 66.89 42844.06 47804.31 2014-07-14 07:57:31.000 195 21204.39 66.91 42844.04 47804.31 2014-07-14 07:57:32.000 195 21204.38 66.91 42844.04 47804.31 2014-07-14 07:57:33.000 195 21204.35 66.91 42844.02 47804.30 2014-07-14 07:57:34.000 195 21204.32 66.93 42844.04 47804.31 2014-07-14 07:57:35.000 195 21204.30 66.93 42844.04 47804.27 2014-07-14 07:57:36.000 195 21204.29 66.94 42843.99 47804.27 2014-07-14 07:57:37.000 195 21204.25 66.98 42843.96 47804.24 2014-07-14 07:57:38.000 195 21204.25 67.01 42843.95 47804.18 2014-07-14 07:57:39.000 195 21204.25 67.01 42843.94 47804.15 2014-07-14 07:57:40.000 195 21204.23 67.01 42843.90 47804.12 2014-07-14 07:57:41.000 195 21204.22 67.01 42843.88 47804.10 2014-07-14 07:57:42.000 195 21204.28 66.97 42843.86 47804.09 2014-07-14 07:57:43.000 195 21204.25 66.98 42843.86 47804.09 2014-07-14 07:57:44.000 195 21204.26 67.00 42843.85 47804.06 2014-07-14 07:57:45.000 195 21204.26 66.98 42843.81 47804.06 2014-07-14 07:57:46.000 195 21204.28 66.96 42843.82 47804.06 2014-07-14 07:57:47.000 195 21204.26 66.95 42843.82 47804.07 2014-07-14 07:57:48.000 195 21204.30 66.95 42843.81 47804.08 2014-07-14 07:57:49.000 195 21204.29 66.92 42843.81 47804.04 2014-07-14 07:57:50.000 195 21204.28 66.93 42843.81 47804.05 2014-07-14 07:57:51.000 195 21204.29 66.94 42843.82 47804.04 2014-07-14 07:57:52.000 195 21204.28 66.91 42843.75 47804.03 2014-07-14 07:57:53.000 195 21204.31 66.89 42843.76 47804.04 2014-07-14 07:57:54.000 195 21204.31 66.88 42843.75 47804.05 2014-07-14 07:57:55.000 195 21204.32 66.87 42843.77 47804.03 2014-07-14 07:57:56.000 195 21204.33 66.83 42843.79 47804.04 2014-07-14 07:57:57.000 195 21204.35 66.79 42843.74 47804.01 2014-07-14 07:57:58.000 195 21204.33 66.80 42843.74 47804.06 2014-07-14 07:57:59.000 195 21204.29 66.81 42843.70 47804.03 2014-07-14 07:58:00.000 195 21204.26 66.83 42843.70 47803.99 2014-07-14 07:58:01.000 195 21204.28 66.84 42843.70 47803.97 2014-07-14 07:58:02.000 195 21204.34 66.85 42843.65 47803.95 2014-07-14 07:58:03.000 195 21204.32 66.83 42843.64 47803.94 2014-07-14 07:58:04.000 195 21204.30 66.82 42843.62 47803.90 2014-07-14 07:58:05.000 195 21204.31 66.81 42843.62 47803.90 2014-07-14 07:58:06.000 195 21204.34 66.80 42843.60 47803.92 2014-07-14 07:58:07.000 195 21204.36 66.74 42843.63 47803.93 2014-07-14 07:58:08.000 195 21204.39 66.70 42843.68 47803.93 2014-07-14 07:58:09.000 195 21204.39 66.70 42843.68 47803.99 2014-07-14 07:58:10.000 195 21204.40 66.72 42843.71 47804.02 2014-07-14 07:58:11.000 195 21204.33 66.81 42843.69 47804.01 2014-07-14 07:58:12.000 195 21204.25 66.92 42843.70 47803.98 2014-07-14 07:58:13.000 195 21204.19 66.99 42843.64 47803.91 2014-07-14 07:58:14.000 195 21204.13 67.03 42843.58 47803.84 2014-07-14 07:58:15.000 195 21204.11 67.05 42843.53 47803.80 2014-07-14 07:58:16.000 195 21204.10 67.05 42843.54 47803.73 2014-07-14 07:58:17.000 195 21204.11 67.04 42843.52 47803.72 2014-07-14 07:58:18.000 195 21204.10 67.03 42843.51 47803.74 2014-07-14 07:58:19.000 195 21204.10 67.03 42843.54 47803.73 2014-07-14 07:58:20.000 195 21204.09 67.09 42843.53 47803.75 2014-07-14 07:58:21.000 195 21204.07 67.15 42843.54 47803.74 2014-07-14 07:58:22.000 195 21204.05 67.22 42843.50 47803.71 2014-07-14 07:58:23.000 195 21204.01 67.30 42843.45 47803.66 2014-07-14 07:58:24.000 195 21203.97 67.34 42843.43 47803.62 2014-07-14 07:58:25.000 195 21204.02 67.36 42843.43 47803.58 2014-07-14 07:58:26.000 195 21204.03 67.40 42843.40 47803.55 2014-07-14 07:58:27.000 195 21203.96 67.44 42843.36 47803.52 2014-07-14 07:58:28.000 195 21203.97 67.47 42843.32 47803.50 2014-07-14 07:58:29.000 195 21203.97 67.47 42843.32 47803.48 2014-07-14 07:58:30.000 195 21204.01 67.47 42843.31 47803.49 2014-07-14 07:58:31.000 195 21204.01 67.49 42843.28 47803.49 2014-07-14 07:58:32.000 195 21204.02 67.50 42843.29 47803.49 2014-07-14 07:58:33.000 195 21204.04 67.50 42843.34 47803.50 2014-07-14 07:58:34.000 195 21204.04 67.53 42843.34 47803.51 2014-07-14 07:58:35.000 195 21204.03 67.58 42843.31 47803.49 2014-07-14 07:58:36.000 195 21204.07 67.59 42843.29 47803.49 2014-07-14 07:58:37.000 195 21204.05 67.63 42843.24 47803.47 2014-07-14 07:58:38.000 195 21204.03 67.65 42843.25 47803.45 2014-07-14 07:58:39.000 195 21204.04 67.70 42843.24 47803.45 2014-07-14 07:58:40.000 195 21204.04 67.74 42843.18 47803.42 2014-07-14 07:58:41.000 195 21204.07 67.76 42843.16 47803.40 2014-07-14 07:58:42.000 195 21204.09 67.75 42843.17 47803.42 2014-07-14 07:58:43.000 195 21204.08 67.76 42843.21 47803.42 2014-07-14 07:58:44.000 195 21204.12 67.78 42843.19 47803.42 2014-07-14 07:58:45.000 195 21204.10 67.79 42843.19 47803.42 2014-07-14 07:58:46.000 195 21204.10 67.83 42843.19 47803.44 2014-07-14 07:58:47.000 195 21204.08 67.82 42843.19 47803.43 2014-07-14 07:58:48.000 195 21204.09 67.83 42843.19 47803.43 2014-07-14 07:58:49.000 195 21204.15 67.80 42843.20 47803.40 2014-07-14 07:58:50.000 195 21204.18 67.72 42843.24 47803.46 2014-07-14 07:58:51.000 195 21204.23 67.67 42843.27 47803.48 2014-07-14 07:58:52.000 195 21204.23 67.65 42843.28 47803.52 2014-07-14 07:58:53.000 195 21204.25 67.63 42843.31 47803.55 2014-07-14 07:58:54.000 195 21204.21 67.61 42843.35 47803.58 2014-07-14 07:58:55.000 195 21204.22 67.61 42843.34 47803.59 2014-07-14 07:58:56.000 195 21204.20 67.62 42843.34 47803.60 2014-07-14 07:58:57.000 195 21204.20 67.63 42843.34 47803.60 2014-07-14 07:58:58.000 195 21204.19 67.62 42843.35 47803.61 2014-07-14 07:58:59.000 195 21204.14 67.65 42843.35 47803.60 2014-07-14 07:59:00.000 195 21204.11 67.71 42843.33 47803.59 2014-07-14 07:59:01.000 195 21204.08 67.78 42843.31 47803.54 2014-07-14 07:59:02.000 195 21204.07 67.79 42843.26 47803.49 2014-07-14 07:59:03.000 195 21204.05 67.76 42843.25 47803.47 2014-07-14 07:59:04.000 195 21204.07 67.75 42843.27 47803.46 2014-07-14 07:59:05.000 195 21204.05 67.75 42843.31 47803.45 2014-07-14 07:59:06.000 195 21204.07 67.74 42843.27 47803.45 2014-07-14 07:59:07.000 195 21204.06 67.71 42843.29 47803.47 2014-07-14 07:59:08.000 195 21204.08 67.70 42843.31 47803.47 2014-07-14 07:59:09.000 195 21204.05 67.69 42843.26 47803.46 2014-07-14 07:59:10.000 195 21204.11 67.65 42843.29 47803.49 2014-07-14 07:59:11.000 195 21204.14 67.57 42843.32 47803.51 2014-07-14 07:59:12.000 195 21204.13 67.55 42843.35 47803.55 2014-07-14 07:59:13.000 195 21204.19 67.54 42843.40 47803.62 2014-07-14 07:59:14.000 195 21204.21 67.52 42843.41 47803.62 2014-07-14 07:59:15.000 195 21204.25 67.51 42843.42 47803.68 2014-07-14 07:59:16.000 195 21204.27 67.53 42843.43 47803.67 2014-07-14 07:59:17.000 195 21204.27 67.54 42843.41 47803.72 2014-07-14 07:59:18.000 195 21204.30 67.57 42843.45 47803.72 2014-07-14 07:59:19.000 195 21204.30 67.57 42843.46 47803.75 2014-07-14 07:59:20.000 195 21204.31 67.59 42843.49 47803.75 2014-07-14 07:59:21.000 195 21204.34 67.59 42843.47 47803.76 2014-07-14 07:59:22.000 195 21204.38 67.57 42843.45 47803.78 2014-07-14 07:59:23.000 195 21204.41 67.56 42843.49 47803.80 2014-07-14 07:59:24.000 195 21204.45 67.57 42843.50 47803.80 2014-07-14 07:59:25.000 195 21204.47 67.55 42843.48 47803.81 2014-07-14 07:59:26.000 195 21204.48 67.55 42843.46 47803.81 2014-07-14 07:59:27.000 195 21204.44 67.57 42843.52 47803.83 2014-07-14 07:59:28.000 195 21204.45 67.57 42843.50 47803.84 2014-07-14 07:59:29.000 195 21204.47 67.55 42843.51 47803.83 2014-07-14 07:59:30.000 195 21204.44 67.55 42843.56 47803.81 2014-07-14 07:59:31.000 195 21204.44 67.57 42843.54 47803.84 2014-07-14 07:59:32.000 195 21204.47 67.57 42843.52 47803.83 2014-07-14 07:59:33.000 195 21204.45 67.60 42843.51 47803.81 2014-07-14 07:59:34.000 195 21204.47 67.60 42843.50 47803.82 2014-07-14 07:59:35.000 195 21204.48 67.61 42843.47 47803.81 2014-07-14 07:59:36.000 195 21204.49 67.61 42843.46 47803.84 2014-07-14 07:59:37.000 195 21204.48 67.63 42843.46 47803.82 2014-07-14 07:59:38.000 195 21204.44 67.60 42843.46 47803.83 2014-07-14 07:59:39.000 195 21204.45 67.60 42843.48 47803.79 2014-07-14 07:59:40.000 195 21204.48 67.58 42843.47 47803.83 2014-07-14 07:59:41.000 195 21204.52 67.54 42843.46 47803.85 2014-07-14 07:59:42.000 195 21204.50 67.53 42843.50 47803.86 2014-07-14 07:59:43.000 195 21204.50 67.51 42843.57 47803.89 2014-07-14 07:59:44.000 195 21204.50 67.44 42843.56 47803.91 2014-07-14 07:59:45.000 195 21204.48 67.36 42843.54 47803.92 2014-07-14 07:59:46.000 195 21204.51 67.29 42843.52 47803.93 2014-07-14 07:59:47.000 195 21204.52 67.23 42843.58 47803.92 2014-07-14 07:59:48.000 195 21204.54 67.17 42843.59 47803.95 2014-07-14 07:59:49.000 195 21204.53 67.11 42843.60 47803.96 2014-07-14 07:59:50.000 195 21204.52 67.08 42843.66 47804.01 2014-07-14 07:59:51.000 195 21204.56 67.07 42843.67 47804.01 2014-07-14 07:59:52.000 195 21204.60 67.05 42843.67 47804.03 2014-07-14 07:59:53.000 195 21204.63 67.06 42843.70 47804.05 2014-07-14 07:59:54.000 195 21204.63 67.06 42843.70 47804.09 2014-07-14 07:59:55.000 195 21204.65 67.04 42843.70 47804.10 2014-07-14 07:59:56.000 195 21204.70 67.04 42843.73 47804.10 2014-07-14 07:59:57.000 195 21204.71 67.04 42843.73 47804.13 2014-07-14 07:59:58.000 195 21204.73 67.04 42843.74 47804.15 2014-07-14 07:59:59.000 195 21204.71 67.03 42843.74 47804.19 2014-07-14 08:00:00.000 195 21204.72 67.05 42843.76 47804.17 2014-07-14 08:00:01.000 195 21204.74 67.05 42843.78 47804.20 2014-07-14 08:00:02.000 195 21204.73 67.07 42843.79 47804.18 2014-07-14 08:00:03.000 195 21204.73 67.07 42843.77 47804.21 2014-07-14 08:00:04.000 195 21204.73 67.08 42843.76 47804.23 2014-07-14 08:00:05.000 195 21204.77 67.08 42843.77 47804.20 2014-07-14 08:00:06.000 195 21204.75 67.10 42843.77 47804.20 2014-07-14 08:00:07.000 195 21204.74 67.10 42843.79 47804.20 2014-07-14 08:00:08.000 195 21204.74 67.10 42843.75 47804.16 2014-07-14 08:00:09.000 195 21204.73 67.10 42843.75 47804.19 2014-07-14 08:00:10.000 195 21204.69 67.11 42843.74 47804.18 2014-07-14 08:00:11.000 195 21204.69 67.10 42843.73 47804.15 2014-07-14 08:00:12.000 195 21204.70 67.09 42843.73 47804.17 2014-07-14 08:00:13.000 195 21204.70 67.11 42843.73 47804.16 2014-07-14 08:00:14.000 195 21204.69 67.11 42843.74 47804.16 2014-07-14 08:00:15.000 195 21204.70 67.09 42843.75 47804.15 2014-07-14 08:00:16.000 195 21204.68 67.05 42843.71 47804.13 2014-07-14 08:00:17.000 195 21204.70 67.04 42843.74 47804.12 2014-07-14 08:00:18.000 195 21204.70 67.02 42843.72 47804.12 2014-07-14 08:00:19.000 195 21204.69 67.01 42843.71 47804.12 2014-07-14 08:00:20.000 195 21204.68 66.99 42843.71 47804.12 2014-07-14 08:00:21.000 195 21204.67 67.00 42843.71 47804.12 2014-07-14 08:00:22.000 195 21204.67 67.00 42843.74 47804.12 2014-07-14 08:00:23.000 195 21204.63 66.98 42843.78 47804.11 2014-07-14 08:00:24.000 195 21204.63 66.97 42843.76 47804.11 2014-07-14 08:00:25.000 195 21204.64 66.96 42843.74 47804.12 2014-07-14 08:00:26.000 195 21204.60 66.94 42843.74 47804.12 2014-07-14 08:00:27.000 195 21204.59 66.95 42843.76 47804.11 2014-07-14 08:00:28.000 195 21204.60 66.95 42843.72 47804.13 2014-07-14 08:00:29.000 195 21204.60 66.91 42843.74 47804.14 2014-07-14 08:00:30.000 195 21204.64 66.89 42843.81 47804.13 2014-07-14 08:00:31.000 195 21204.64 66.88 42843.78 47804.14 2014-07-14 08:00:32.000 195 21204.62 66.90 42843.77 47804.16 2014-07-14 08:00:33.000 195 21204.64 66.90 42843.78 47804.16 2014-07-14 08:00:34.000 195 21204.66 66.89 42843.76 47804.19 2014-07-14 08:00:35.000 195 21204.68 66.87 42843.79 47804.16 2014-07-14 08:00:36.000 195 21204.67 66.85 42843.78 47804.18 2014-07-14 08:00:37.000 195 21204.64 66.83 42843.78 47804.19 2014-07-14 08:00:38.000 195 21204.69 66.84 42843.75 47804.18 2014-07-14 08:00:39.000 195 21204.68 66.83 42843.77 47804.19 2014-07-14 08:00:40.000 195 21204.67 66.84 42843.77 47804.18 2014-07-14 08:00:41.000 195 21204.66 66.85 42843.76 47804.16 2014-07-14 08:00:42.000 195 21204.67 66.83 42843.76 47804.17 2014-07-14 08:00:43.000 195 21204.64 66.82 42843.77 47804.18 2014-07-14 08:00:44.000 195 21204.68 66.81 42843.78 47804.17 2014-07-14 08:00:45.000 195 21204.68 66.81 42843.79 47804.16 2014-07-14 08:00:46.000 195 21204.70 66.77 42843.77 47804.19 2014-07-14 08:00:47.000 195 21204.70 66.78 42843.81 47804.19 2014-07-14 08:00:48.000 195 21204.73 66.76 42843.83 47804.23 2014-07-14 08:00:49.000 195 21204.74 66.73 42843.81 47804.23 2014-07-14 08:00:50.000 195 21204.71 66.72 42843.84 47804.24 2014-07-14 08:00:51.000 195 21204.68 66.74 42843.86 47804.26 2014-07-14 08:00:52.000 195 21204.66 66.78 42843.81 47804.28 2014-07-14 08:00:53.000 195 21204.65 66.83 42843.81 47804.24 2014-07-14 08:00:54.000 195 21204.62 66.87 42843.77 47804.22 2014-07-14 08:00:55.000 195 21204.60 66.87 42843.78 47804.18 2014-07-14 08:00:56.000 195 21204.57 66.87 42843.74 47804.14 2014-07-14 08:00:57.000 195 21204.56 66.86 42843.74 47804.11 2014-07-14 08:00:58.000 195 21204.54 66.84 42843.73 47804.09 2014-07-14 08:00:59.000 195 21204.53 66.83 42843.74 47804.10 2014-07-14 08:01:00.000 195 21204.52 66.84 42843.72 47804.07 2014-07-14 08:01:01.000 195 21204.51 66.85 42843.69 47804.06 2014-07-14 08:01:02.000 195 21204.47 66.85 42843.67 47804.03 2014-07-14 08:01:03.000 195 21204.41 66.84 42843.66 47804.03 2014-07-14 08:01:04.000 195 21204.40 66.85 42843.67 47803.98 2014-07-14 08:01:05.000 195 21204.38 66.88 42843.69 47803.97 2014-07-14 08:01:06.000 195 21204.37 66.90 42843.66 47803.97 2014-07-14 08:01:07.000 195 21204.35 66.90 42843.63 47803.94 2014-07-14 08:01:08.000 195 21204.33 66.92 42843.63 47803.93 2014-07-14 08:01:09.000 195 21204.33 66.94 42843.67 47803.91 2014-07-14 08:01:10.000 195 21204.32 66.95 42843.67 47803.91 2014-07-14 08:01:11.000 195 21204.27 66.94 42843.69 47803.91 2014-07-14 08:01:12.000 195 21204.28 66.95 42843.68 47803.91 2014-07-14 08:01:13.000 195 21204.28 66.97 42843.67 47803.91 2014-07-14 08:01:14.000 195 21204.27 66.97 42843.66 47803.89 2014-07-14 08:01:15.000 195 21204.23 66.98 42843.67 47803.89 2014-07-14 08:01:16.000 195 21204.21 67.01 42843.66 47803.87 2014-07-14 08:01:17.000 195 21204.19 67.06 42843.61 47803.85 2014-07-14 08:01:18.000 195 21204.15 67.10 42843.60 47803.78 2014-07-14 08:01:19.000 195 21204.15 67.10 42843.56 47803.78 2014-07-14 08:01:20.000 195 21204.12 67.11 42843.52 47803.72 2014-07-14 08:01:21.000 195 21204.12 67.11 42843.50 47803.71 2014-07-14 08:01:22.000 195 21204.12 67.08 42843.49 47803.70 2014-07-14 08:01:23.000 195 21204.10 67.07 42843.48 47803.67 2014-07-14 08:01:24.000 195 21204.11 67.07 42843.49 47803.70 2014-07-14 08:01:25.000 195 21204.12 67.05 42843.50 47803.69 2014-07-14 08:01:26.000 195 21204.17 67.02 42843.50 47803.72 2014-07-14 08:01:27.000 195 21204.19 67.03 42843.52 47803.70 2014-07-14 08:01:28.000 195 21204.18 67.04 42843.53 47803.72 2014-07-14 08:01:29.000 195 21204.14 67.07 42843.48 47803.71 2014-07-14 08:01:30.000 195 21204.15 67.07 42843.46 47803.72 2014-07-14 08:01:31.000 195 21204.16 67.05 42843.48 47803.72 2014-07-14 08:01:32.000 195 21204.18 67.03 42843.48 47803.70 2014-07-14 08:01:33.000 195 21204.20 67.02 42843.51 47803.73 2014-07-14 08:01:34.000 195 21204.22 67.00 42843.49 47803.74 2014-07-14 08:01:35.000 195 21204.18 67.01 42843.53 47803.76 2014-07-14 08:01:36.000 195 21204.16 67.02 42843.53 47803.77 2014-07-14 08:01:37.000 195 21204.18 67.02 42843.57 47803.76 2014-07-14 08:01:38.000 195 21204.19 67.02 42843.56 47803.76 2014-07-14 08:01:39.000 195 21204.19 67.03 42843.53 47803.77 2014-07-14 08:01:40.000 195 21204.18 67.05 42843.52 47803.77 2014-07-14 08:01:41.000 195 21204.16 67.06 42843.52 47803.77 2014-07-14 08:01:42.000 195 21204.17 67.07 42843.54 47803.75 2014-07-14 08:01:43.000 195 21204.14 67.11 42843.50 47803.74 2014-07-14 08:01:44.000 195 21204.15 67.13 42843.48 47803.72 2014-07-14 08:01:45.000 195 21204.13 67.14 42843.52 47803.73 2014-07-14 08:01:46.000 195 21204.15 67.14 42843.47 47803.69 2014-07-14 08:01:47.000 195 21204.15 67.13 42843.47 47803.69 2014-07-14 08:01:48.000 195 21204.17 67.11 42843.49 47803.70 2014-07-14 08:01:49.000 195 21204.16 67.11 42843.44 47803.71 2014-07-14 08:01:50.000 195 21204.14 67.13 42843.44 47803.72 2014-07-14 08:01:51.000 195 21204.14 67.17 42843.49 47803.71 2014-07-14 08:01:52.000 195 21204.13 67.17 42843.50 47803.70 2014-07-14 08:01:53.000 195 21204.14 67.19 42843.44 47803.71 2014-07-14 08:01:54.000 195 21204.11 67.19 42843.43 47803.67 2014-07-14 08:01:55.000 195 21204.09 67.20 42843.45 47803.66 2014-07-14 08:01:56.000 195 21204.09 67.19 42843.42 47803.66 2014-07-14 08:01:57.000 195 21204.11 67.17 42843.42 47803.66 2014-07-14 08:01:58.000 195 21204.07 67.16 42843.46 47803.64 2014-07-14 08:01:59.000 195 21204.05 67.19 42843.46 47803.65 2014-07-14 08:02:00.000 195 21204.00 67.22 42843.42 47803.64 2014-07-14 08:02:01.000 195 21203.92 67.35 42843.35 47803.61 2014-07-14 08:02:02.000 195 21203.84 67.53 42843.24 47803.51 2014-07-14 08:02:03.000 195 21203.77 67.64 42843.12 47803.36 2014-07-14 08:02:04.000 195 21203.74 67.72 42843.01 47803.24 2014-07-14 08:02:05.000 195 21203.70 67.80 42842.89 47803.09 2014-07-14 08:02:06.000 195 21203.70 67.83 42842.81 47802.97 2014-07-14 08:02:07.000 195 21203.72 67.75 42842.77 47802.91 2014-07-14 08:02:08.000 195 21203.72 67.67 42842.73 47802.85 2014-07-14 08:02:09.000 195 21203.76 67.60 42842.73 47802.85 2014-07-14 08:02:10.000 195 21203.80 67.50 42842.76 47802.87 2014-07-14 08:02:11.000 195 21203.86 67.37 42842.85 47802.94 2014-07-14 08:02:12.000 195 21203.89 67.23 42842.96 47803.02 2014-07-14 08:02:13.000 195 21203.92 67.14 42843.01 47803.09 2014-07-14 08:02:14.000 195 21203.94 67.08 42843.08 47803.18 2014-07-14 08:02:15.000 195 21203.95 67.03 42843.15 47803.26 2014-07-14 08:02:16.000 195 21203.95 66.98 42843.20 47803.31 2014-07-14 08:02:17.000 195 21203.95 66.95 42843.26 47803.41 2014-07-14 08:02:18.000 195 21203.96 66.94 42843.31 47803.41 2014-07-14 08:02:19.000 195 21203.98 66.91 42843.35 47803.49 2014-07-14 08:02:20.000 195 21203.99 66.84 42843.35 47803.53 2014-07-14 08:02:21.000 195 21204.01 66.78 42843.38 47803.55 2014-07-14 08:02:22.000 195 21203.99 66.74 42843.41 47803.56 2014-07-14 08:02:23.000 195 21203.99 66.70 42843.44 47803.59 2014-07-14 08:02:24.000 195 21203.99 66.68 42843.45 47803.60 2014-07-14 08:02:25.000 195 21203.99 66.68 42843.46 47803.61 2014-07-14 08:02:26.000 195 21203.97 66.67 42843.47 47803.64 2014-07-14 08:02:27.000 195 21203.98 66.69 42843.43 47803.62 2014-07-14 08:02:28.000 195 21203.98 66.65 42843.42 47803.61 2014-07-14 08:02:29.000 195 21203.99 66.65 42843.42 47803.62 2014-07-14 08:02:30.000 195 21204.01 66.63 42843.43 47803.63 2014-07-14 08:02:31.000 195 21203.98 66.63 42843.42 47803.61 2014-07-14 08:02:32.000 195 21203.99 66.58 42843.44 47803.61 2014-07-14 08:02:33.000 195 21203.95 66.60 42843.44 47803.59 2014-07-14 08:02:34.000 195 21203.90 66.56 42843.48 47803.60 2014-07-14 08:02:35.000 195 21203.85 66.61 42843.45 47803.60 2014-07-14 08:02:36.000 195 21203.81 66.63 42843.45 47803.55 2014-07-14 08:02:37.000 195 21203.78 66.62 42843.41 47803.52 2014-07-14 08:02:38.000 195 21203.75 66.60 42843.44 47803.50 2014-07-14 08:02:39.000 195 21203.72 66.60 42843.42 47803.48 2014-07-14 08:02:40.000 195 21203.72 66.60 42843.43 47803.46 2014-07-14 08:02:41.000 195 21203.67 66.60 42843.42 47803.45 2014-07-14 08:02:42.000 195 21203.69 66.58 42843.42 47803.43 2014-07-14 08:02:43.000 195 21203.68 66.57 42843.42 47803.44 2014-07-14 08:02:44.000 195 21203.68 66.55 42843.42 47803.43 2014-07-14 08:02:45.000 195 21203.67 66.52 42843.44 47803.44 2014-07-14 08:02:46.000 195 21203.68 66.49 42843.44 47803.46 2014-07-14 08:02:47.000 195 21203.69 66.47 42843.43 47803.47 2014-07-14 08:02:48.000 195 21203.71 66.44 42843.48 47803.48 2014-07-14 08:02:49.000 195 21203.68 66.42 42843.49 47803.51 2014-07-14 08:02:50.000 195 21203.72 66.42 42843.52 47803.51 2014-07-14 08:02:51.000 195 21203.75 66.41 42843.50 47803.54 2014-07-14 08:02:52.000 195 21203.72 66.40 42843.52 47803.58 2014-07-14 08:02:53.000 195 21203.70 66.39 42843.54 47803.57 2014-07-14 08:02:54.000 195 21203.68 66.42 42843.58 47803.58 2014-07-14 08:02:55.000 195 21203.68 66.44 42843.58 47803.58 2014-07-14 08:02:56.000 195 21203.67 66.46 42843.52 47803.56 2014-07-14 08:02:57.000 195 21203.64 66.45 42843.53 47803.55 2014-07-14 08:02:58.000 195 21203.69 66.43 42843.54 47803.55 2014-07-14 08:02:59.000 195 21203.68 66.41 42843.52 47803.55 2014-07-14 08:03:00.000 195 21203.68 66.38 42843.54 47803.56 2014-07-14 08:03:01.000 195 21203.69 66.33 42843.58 47803.59 2014-07-14 08:03:02.000 195 21203.66 66.31 42843.60 47803.60 2014-07-14 08:03:03.000 195 21203.65 66.29 42843.63 47803.59 2014-07-14 08:03:04.000 195 21203.66 66.28 42843.63 47803.61 2014-07-14 08:03:05.000 195 21203.68 66.26 42843.61 47803.62 2014-07-14 08:03:06.000 195 21203.68 66.27 42843.61 47803.62 2014-07-14 08:03:07.000 195 21203.69 66.27 42843.62 47803.63 2014-07-14 08:03:08.000 195 21203.68 66.25 42843.62 47803.60 2014-07-14 08:03:09.000 195 21203.65 66.28 42843.60 47803.62 2014-07-14 08:03:10.000 195 21203.65 66.29 42843.60 47803.60 2014-07-14 08:03:11.000 195 21203.64 66.26 42843.58 47803.62 2014-07-14 08:03:12.000 195 21203.61 66.27 42843.57 47803.59 2014-07-14 08:03:13.000 195 21203.63 66.28 42843.56 47803.61 2014-07-14 08:03:14.000 195 21203.62 66.26 42843.59 47803.60 2014-07-14 08:03:15.000 195 21203.70 66.21 42843.59 47803.58 2014-07-14 08:03:16.000 195 21203.78 66.17 42843.59 47803.64 2014-07-14 08:03:17.000 195 21203.80 66.16 42843.60 47803.68 2014-07-14 08:03:18.000 195 21203.82 66.13 42843.65 47803.70 2014-07-14 08:03:19.000 195 21203.81 66.13 42843.68 47803.72 2014-07-14 08:03:20.000 195 21203.80 66.15 42843.63 47803.70 2014-07-14 08:03:21.000 195 21203.83 66.15 42843.61 47803.70 2014-07-14 08:03:22.000 195 21203.81 66.18 42843.63 47803.69 2014-07-14 08:03:23.000 195 21203.84 66.19 42843.64 47803.71 2014-07-14 08:03:24.000 195 21203.86 66.20 42843.61 47803.70 2014-07-14 08:03:25.000 195 21203.84 66.22 42843.58 47803.72 2014-07-14 08:03:26.000 195 21203.84 66.28 42843.57 47803.72 2014-07-14 08:03:27.000 195 21203.85 66.33 42843.61 47803.70 2014-07-14 08:03:28.000 195 21203.85 66.36 42843.57 47803.69 2014-07-14 08:03:29.000 195 21203.86 66.39 42843.52 47803.68 2014-07-14 08:03:30.000 195 21203.88 66.42 42843.53 47803.67 2014-07-14 08:03:31.000 195 21203.88 66.42 42843.56 47803.67 2014-07-14 08:03:32.000 195 21203.86 66.43 42843.56 47803.65 2014-07-14 08:03:33.000 195 21203.89 66.42 42843.50 47803.67 2014-07-14 08:03:34.000 195 21203.94 66.42 42843.50 47803.67 2014-07-14 08:03:35.000 195 21203.93 66.44 42843.52 47803.68 2014-07-14 08:03:36.000 195 21203.90 66.50 42843.56 47803.68 2014-07-14 08:03:37.000 195 21203.85 66.58 42843.58 47803.70 2014-07-14 08:03:38.000 195 21203.82 66.60 42843.52 47803.65 2014-07-14 08:03:39.000 195 21203.79 66.67 42843.46 47803.61 2014-07-14 08:03:40.000 195 21203.78 66.69 42843.44 47803.57 2014-07-14 08:03:41.000 195 21203.76 66.71 42843.41 47803.53 2014-07-14 08:03:42.000 195 21203.77 66.73 42843.38 47803.49 2014-07-14 08:03:43.000 195 21203.81 66.72 42843.36 47803.49 2014-07-14 08:03:44.000 195 21203.81 66.72 42843.36 47803.45 2014-07-14 08:03:45.000 195 21203.78 66.73 42843.36 47803.45 2014-07-14 08:03:46.000 195 21203.74 66.75 42843.33 47803.44 2014-07-14 08:03:47.000 195 21203.76 66.74 42843.31 47803.45 2014-07-14 08:03:48.000 195 21203.76 66.75 42843.31 47803.44 2014-07-14 08:03:49.000 195 21203.74 66.76 42843.33 47803.42 2014-07-14 08:03:50.000 195 21203.78 66.76 42843.31 47803.43 2014-07-14 08:03:51.000 195 21203.74 66.80 42843.32 47803.40 2014-07-14 08:03:52.000 195 21203.75 66.80 42843.28 47803.37 2014-07-14 08:03:53.000 195 21203.75 66.81 42843.27 47803.36 2014-07-14 08:03:54.000 195 21203.73 66.84 42843.24 47803.35 2014-07-14 08:03:55.000 195 21203.71 66.91 42843.20 47803.34 2014-07-14 08:03:56.000 195 21203.71 66.97 42843.19 47803.29 2014-07-14 08:03:57.000 195 21203.72 67.03 42843.16 47803.23 2014-07-14 08:03:58.000 195 21203.70 67.04 42843.08 47803.17 2014-07-14 08:03:59.000 195 21203.67 67.04 42843.04 47803.11 2014-07-14 08:04:00.000 195 21203.64 67.05 42843.01 47803.09 2014-07-14 08:04:01.000 195 21203.67 67.07 42842.99 47803.08 2014-07-14 08:04:02.000 195 21203.70 67.05 42842.97 47803.06 2014-07-14 08:04:03.000 195 21203.74 66.99 42843.02 47803.08 2014-07-14 08:04:04.000 195 21203.81 66.91 42843.07 47803.13 2014-07-14 08:04:05.000 195 21203.83 66.92 42843.10 47803.19 2014-07-14 08:04:06.000 195 21203.81 66.98 42843.12 47803.23 2014-07-14 08:04:07.000 195 21203.83 66.99 42843.12 47803.26 2014-07-14 08:04:08.000 195 21203.88 66.99 42843.11 47803.25 2014-07-14 08:04:09.000 195 21203.88 66.98 42843.12 47803.26 2014-07-14 08:04:10.000 195 21203.88 66.96 42843.13 47803.26 2014-07-14 08:04:11.000 195 21203.90 66.95 42843.13 47803.28 2014-07-14 08:04:12.000 195 21203.91 66.99 42843.16 47803.29 2014-07-14 08:04:13.000 195 21203.93 66.99 42843.19 47803.32 2014-07-14 08:04:14.000 195 21203.96 67.01 42843.18 47803.33 2014-07-14 08:04:15.000 195 21203.96 67.06 42843.18 47803.34 2014-07-14 08:04:16.000 195 21203.98 67.07 42843.18 47803.35 2014-07-14 08:04:17.000 195 21204.00 67.02 42843.18 47803.37 2014-07-14 08:04:18.000 195 21204.03 66.96 42843.20 47803.39 2014-07-14 08:04:19.000 195 21204.06 66.93 42843.22 47803.43 2014-07-14 08:04:20.000 195 21204.01 66.95 42843.28 47803.48 2014-07-14 08:04:21.000 195 21204.01 67.03 42843.31 47803.50 2014-07-14 08:04:22.000 195 21204.01 67.08 42843.31 47803.49 2014-07-14 08:04:23.000 195 21204.02 67.14 42843.29 47803.48 2014-07-14 08:04:24.000 195 21204.02 67.22 42843.27 47803.48 2014-07-14 08:04:25.000 195 21204.04 67.28 42843.25 47803.47 2014-07-14 08:04:26.000 195 21204.04 67.32 42843.25 47803.48 2014-07-14 08:04:27.000 195 21204.10 67.34 42843.26 47803.49 2014-07-14 08:04:28.000 195 21204.10 67.34 42843.27 47803.48 2014-07-14 08:04:29.000 195 21204.13 67.31 42843.28 47803.46 2014-07-14 08:04:30.000 195 21204.14 67.29 42843.31 47803.52 2014-07-14 08:04:31.000 195 21204.14 67.28 42843.29 47803.55 2014-07-14 08:04:32.000 195 21204.14 67.27 42843.31 47803.57 2014-07-14 08:04:33.000 195 21204.12 67.27 42843.33 47803.58 2014-07-14 08:04:34.000 195 21204.16 67.27 42843.33 47803.61 2014-07-14 08:04:35.000 195 21204.14 67.27 42843.32 47803.60 2014-07-14 08:04:36.000 195 21204.15 67.27 42843.35 47803.58 2014-07-14 08:04:37.000 195 21204.15 67.21 42843.33 47803.60 2014-07-14 08:04:38.000 195 21204.13 67.12 42843.29 47803.57 2014-07-14 08:04:39.000 195 21204.09 67.05 42843.27 47803.56 2014-07-14 08:04:40.000 195 21204.06 66.99 42843.29 47803.53 2014-07-14 08:04:41.000 195 21204.06 66.95 42843.28 47803.49 2014-07-14 08:04:42.000 195 21204.03 66.94 42843.24 47803.48 2014-07-14 08:04:43.000 195 21204.02 66.94 42843.22 47803.47 2014-07-14 08:04:44.000 195 21204.02 66.91 42843.20 47803.41 2014-07-14 08:04:45.000 195 21204.03 66.86 42843.20 47803.41 2014-07-14 08:04:46.000 195 21203.99 66.86 42843.18 47803.40 2014-07-14 08:04:47.000 195 21204.02 66.80 42843.15 47803.36 2014-07-14 08:04:48.000 195 21204.07 66.71 42843.19 47803.38 2014-07-14 08:04:49.000 195 21204.10 66.61 42843.29 47803.41 2014-07-14 08:04:50.000 195 21204.14 66.53 42843.33 47803.49 2014-07-14 08:04:51.000 195 21204.10 66.54 42843.34 47803.54 2014-07-14 08:04:52.000 195 21204.05 66.59 42843.33 47803.53 2014-07-14 08:04:53.000 195 21203.98 66.64 42843.29 47803.50 2014-07-14 08:04:54.000 195 21203.94 66.64 42843.29 47803.46 2014-07-14 08:04:55.000 195 21203.92 66.64 42843.24 47803.42 2014-07-14 08:04:56.000 195 21203.92 66.65 42843.19 47803.39 2014-07-14 08:04:57.000 195 21203.89 66.64 42843.21 47803.37 2014-07-14 08:04:58.000 195 21203.88 66.64 42843.24 47803.37 2014-07-14 08:04:59.000 195 21203.88 66.60 42843.23 47803.39 2014-07-14 08:05:00.000 195 21203.91 66.56 42843.23 47803.36 2014-07-14 08:05:01.000 195 21203.93 66.54 42843.26 47803.39 2014-07-14 08:05:02.000 195 21204.00 66.49 42843.27 47803.43 2014-07-14 08:05:03.000 195 21204.06 66.40 42843.29 47803.44 2014-07-14 08:05:04.000 195 21204.11 66.33 42843.35 47803.53 2014-07-14 08:05:05.000 195 21204.11 66.29 42843.39 47803.58 2014-07-14 08:05:06.000 195 21204.11 66.28 42843.42 47803.65 2014-07-14 08:05:07.000 195 21204.13 66.30 42843.44 47803.67 2014-07-14 08:05:08.000 195 21204.13 66.28 42843.51 47803.68 2014-07-14 08:05:09.000 195 21204.11 66.28 42843.50 47803.72 2014-07-14 08:05:10.000 195 21204.11 66.28 42843.49 47803.72 2014-07-14 08:05:11.000 195 21204.08 66.27 42843.51 47803.73 2014-07-14 08:05:12.000 195 21204.05 66.24 42843.52 47803.71 2014-07-14 08:05:13.000 195 21204.05 66.24 42843.54 47803.74 2014-07-14 08:05:14.000 195 21204.05 66.21 42843.57 47803.75 2014-07-14 08:05:15.000 195 21204.03 66.21 42843.62 47803.75 2014-07-14 08:05:16.000 195 21204.05 66.23 42843.62 47803.77 2014-07-14 08:05:17.000 195 21204.05 66.27 42843.66 47803.79 2014-07-14 08:05:18.000 195 21204.07 66.27 42843.70 47803.82 2014-07-14 08:05:19.000 195 21204.08 66.29 42843.75 47803.89 2014-07-14 08:05:20.000 195 21204.09 66.29 42843.78 47803.90 2014-07-14 08:05:21.000 195 21204.14 66.30 42843.77 47803.94 2014-07-14 08:05:22.000 195 21204.14 66.30 42843.82 47803.98 2014-07-14 08:05:23.000 195 21204.11 66.29 42843.83 47803.98 2014-07-14 08:05:24.000 195 21204.10 66.27 42843.88 47804.01 2014-07-14 08:05:25.000 195 21204.08 66.23 42843.91 47804.03 2014-07-14 08:05:26.000 195 21204.05 66.22 42843.90 47804.05 2014-07-14 08:05:27.000 195 21204.05 66.19 42843.93 47804.06 2014-07-14 08:05:28.000 195 21204.01 66.17 42843.95 47804.10 2014-07-14 08:05:29.000 195 21204.03 66.13 42843.99 47804.08 2014-07-14 08:05:30.000 195 21203.99 66.09 42844.02 47804.09 2014-07-14 08:05:31.000 195 21204.00 66.09 42844.03 47804.13 2014-07-14 08:05:32.000 195 21203.97 66.04 42844.01 47804.09 2014-07-14 08:05:33.000 195 21203.92 66.04 42843.98 47804.09 2014-07-14 08:05:34.000 195 21203.91 66.02 42843.99 47804.11 2014-07-14 08:05:35.000 195 21203.91 66.00 42844.00 47804.09 2014-07-14 08:05:36.000 195 21203.88 66.00 42844.01 47804.07 2014-07-14 08:05:37.000 195 21203.86 65.98 42844.02 47804.08 2014-07-14 08:05:38.000 195 21203.86 65.98 42844.03 47804.05 2014-07-14 08:05:39.000 195 21203.87 65.99 42844.04 47804.06 2014-07-14 08:05:40.000 195 21203.80 65.97 42844.02 47804.03 2014-07-14 08:05:41.000 195 21203.80 65.93 42844.00 47804.01 2014-07-14 08:05:42.000 195 21203.81 65.93 42843.99 47804.02 2014-07-14 08:05:43.000 195 21203.80 65.92 42843.96 47804.02 2014-07-14 08:05:44.000 195 21203.82 65.93 42843.96 47804.03 2014-07-14 08:05:45.000 195 21203.82 65.90 42843.99 47804.02 2014-07-14 08:05:46.000 195 21203.86 65.88 42844.02 47804.01 2014-07-14 08:05:47.000 195 21203.83 65.87 42843.99 47804.04 2014-07-14 08:05:48.000 195 21203.82 65.85 42844.02 47804.02 2014-07-14 08:05:49.000 195 21203.82 65.84 42844.02 47804.02 2014-07-14 08:05:50.000 195 21203.82 65.81 42844.01 47804.00 2014-07-14 08:05:51.000 195 21203.81 65.78 42843.97 47803.99 2014-07-14 08:05:52.000 195 21203.80 65.75 42844.01 47804.02 2014-07-14 08:05:53.000 195 21203.81 65.70 42844.01 47803.98 2014-07-14 08:05:54.000 195 21203.79 65.66 42844.01 47804.03 2014-07-14 08:05:55.000 195 21203.78 65.63 42844.08 47804.02 2014-07-14 08:05:56.000 195 21203.76 65.59 42844.06 47804.04 2014-07-14 08:05:57.000 195 21203.77 65.59 42844.09 47804.08 2014-07-14 08:05:58.000 195 21203.80 65.53 42844.11 47804.10 2014-07-14 08:05:59.000 195 21203.79 65.51 42844.13 47804.10 2014-07-14 08:06:00.000 195 21203.79 65.49 42844.18 47804.12 2014-07-14 08:06:01.000 195 21203.78 65.47 42844.15 47804.16 2014-07-14 08:06:02.000 195 21203.76 65.46 42844.20 47804.15 2014-07-14 08:06:03.000 195 21203.74 65.47 42844.21 47804.18 2014-07-14 08:06:04.000 195 21203.68 65.57 42844.14 47804.14 2014-07-14 08:06:05.000 195 21203.63 65.64 42844.13 47804.10 2014-07-14 08:06:06.000 195 21203.57 65.69 42844.08 47804.04 2014-07-14 08:06:07.000 195 21203.54 65.71 42844.02 47803.97 2014-07-14 08:06:08.000 195 21203.53 65.70 42843.99 47803.93 2014-07-14 08:06:09.000 195 21203.53 65.67 42844.00 47803.89 2014-07-14 08:06:10.000 195 21203.52 65.66 42844.03 47803.89 2014-07-14 08:06:11.000 195 21203.50 65.66 42844.00 47803.85 2014-07-14 08:06:12.000 195 21203.46 65.67 42843.98 47803.85 2014-07-14 08:06:13.000 195 21203.46 65.67 42843.94 47803.85 2014-07-14 08:06:14.000 195 21203.45 65.67 42843.92 47803.81 2014-07-14 08:06:15.000 195 21203.44 65.69 42843.95 47803.80 2014-07-14 08:06:16.000 195 21203.39 65.71 42843.93 47803.76 2014-07-14 08:06:17.000 195 21203.32 65.74 42843.92 47803.76 2014-07-14 08:06:18.000 195 21203.31 65.76 42843.89 47803.73 2014-07-14 08:06:19.000 195 21203.30 65.79 42843.84 47803.71 2014-07-14 08:06:20.000 195 21203.29 65.83 42843.81 47803.69 2014-07-14 08:06:21.000 195 21203.27 65.85 42843.82 47803.65 2014-07-14 08:06:22.000 195 21203.27 65.85 42843.78 47803.63 2014-07-14 08:06:23.000 195 21203.25 65.84 42843.72 47803.57 2014-07-14 08:06:24.000 195 21203.21 65.82 42843.74 47803.57 2014-07-14 08:06:25.000 195 21203.17 65.79 42843.72 47803.53 2014-07-14 08:06:26.000 195 21203.12 65.76 42843.72 47803.52 2014-07-14 08:06:27.000 195 21203.09 65.76 42843.70 47803.46 2014-07-14 08:06:28.000 195 21203.06 65.72 42843.69 47803.45 2014-07-14 08:06:29.000 195 21203.00 65.70 42843.66 47803.39 2014-07-14 08:06:30.000 195 21202.97 65.70 42843.64 47803.37 2014-07-14 08:06:31.000 195 21202.96 65.68 42843.60 47803.32 2014-07-14 08:06:32.000 195 21202.93 65.66 42843.61 47803.31 2014-07-14 08:06:33.000 195 21202.88 65.66 42843.62 47803.27 2014-07-14 08:06:34.000 195 21202.84 65.66 42843.60 47803.27 2014-07-14 08:06:35.000 195 21202.80 65.66 42843.58 47803.22 2014-07-14 08:06:36.000 195 21202.77 65.67 42843.58 47803.20 2014-07-14 08:06:37.000 195 21202.74 65.69 42843.61 47803.19 2014-07-14 08:06:38.000 195 21202.69 65.67 42843.63 47803.15 2014-07-14 08:06:39.000 195 21202.64 65.61 42843.62 47803.12 2014-07-14 08:06:40.000 195 21202.61 65.61 42843.57 47803.12 2014-07-14 08:06:41.000 195 21202.53 65.59 42843.56 47803.07 2014-07-14 08:06:42.000 195 21202.49 65.56 42843.56 47803.05 2014-07-14 08:06:43.000 195 21202.44 65.53 42843.54 47803.05 2014-07-14 08:06:44.000 195 21202.40 65.50 42843.57 47803.02 2014-07-14 08:06:45.000 195 21202.37 65.47 42843.54 47802.99 2014-07-14 08:06:46.000 195 21202.33 65.43 42843.56 47803.00 2014-07-14 08:06:47.000 195 21202.24 65.38 42843.60 47802.96 2014-07-14 08:06:48.000 195 21202.18 65.32 42843.62 47802.94 2014-07-14 08:06:49.000 195 21202.08 65.27 42843.62 47802.91 2014-07-14 08:06:50.000 195 21202.01 65.22 42843.63 47802.87 2014-07-14 08:06:51.000 195 21201.92 65.15 42843.62 47802.84 2014-07-14 08:06:52.000 195 21201.81 65.11 42843.61 47802.80 2014-07-14 08:06:53.000 195 21201.72 65.03 42843.64 47802.78 2014-07-14 08:06:54.000 195 21201.60 64.97 42843.65 47802.74 2014-07-14 08:06:55.000 195 21201.51 64.88 42843.68 47802.70 2014-07-14 08:06:56.000 195 21201.43 64.84 42843.68 47802.68 2014-07-14 08:06:57.000 195 21201.32 64.76 42843.70 47802.63 2014-07-14 08:06:58.000 195 21201.24 64.70 42843.71 47802.62 2014-07-14 08:06:59.000 195 21201.14 64.63 42843.71 47802.59 2014-07-14 08:07:00.000 195 21201.05 64.56 42843.75 47802.55 2014-07-14 08:07:01.000 195 21200.98 64.49 42843.76 47802.53 2014-07-14 08:07:02.000 195 21200.85 64.41 42843.78 47802.50 2014-07-14 08:07:03.000 195 21200.75 64.35 42843.81 47802.48 2014-07-14 08:07:04.000 195 21200.67 64.31 42843.83 47802.43 2014-07-14 08:07:05.000 195 21200.58 64.28 42843.79 47802.43 2014-07-14 08:07:06.000 195 21200.48 64.26 42843.78 47802.39 2014-07-14 08:07:07.000 195 21200.38 64.27 42843.81 47802.34 2014-07-14 08:07:08.000 195 21200.32 64.23 42843.85 47802.32 2014-07-14 08:07:09.000 195 21200.22 64.29 42843.78 47802.29 2014-07-14 08:07:10.000 195 21200.11 64.39 42843.74 47802.21 2014-07-14 08:07:11.000 195 21200.02 64.48 42843.64 47802.12 2014-07-14 08:07:12.000 195 21199.94 64.49 42843.60 47802.00 2014-07-14 08:07:13.000 195 21199.93 64.46 42843.54 47801.93 2014-07-14 08:07:14.000 195 21199.83 64.50 42843.53 47801.88 2014-07-14 08:07:15.000 195 21199.78 64.59 42843.46 47801.79 2014-07-14 08:07:16.000 195 21199.70 64.65 42843.44 47801.73 2014-07-14 08:07:17.000 195 21199.67 64.69 42843.40 47801.67 2014-07-14 08:07:18.000 195 21199.68 64.76 42843.34 47801.63 2014-07-14 08:07:19.000 195 21199.61 64.84 42843.29 47801.56 2014-07-14 08:07:20.000 195 21199.57 64.91 42843.28 47801.50 2014-07-14 08:07:21.000 195 21199.60 64.95 42843.25 47801.46 2014-07-14 08:07:22.000 195 21199.61 65.01 42843.21 47801.43 2014-07-14 08:07:23.000 195 21199.62 65.07 42843.16 47801.41 2014-07-14 08:07:24.000 195 21199.65 65.13 42843.18 47801.39 2014-07-14 08:07:25.000 195 21199.64 65.18 42843.12 47801.39 2014-07-14 08:07:26.000 195 21199.63 65.23 42843.10 47801.38 2014-07-14 08:07:27.000 195 21199.64 65.31 42843.11 47801.37 2014-07-14 08:07:28.000 195 21199.68 65.37 42843.11 47801.38 2014-07-14 08:07:29.000 195 21199.73 65.44 42843.10 47801.39 2014-07-14 08:07:30.000 195 21199.76 65.45 42843.11 47801.41 2014-07-14 08:07:31.000 195 21199.81 65.49 42843.12 47801.42 2014-07-14 08:07:32.000 195 21199.86 65.54 42843.18 47801.48 2014-07-14 08:07:33.000 195 21199.95 65.54 42843.16 47801.52 2014-07-14 08:07:34.000 195 21200.00 65.58 42843.18 47801.56 2014-07-14 08:07:35.000 195 21200.06 65.60 42843.17 47801.60 2014-07-14 08:07:36.000 195 21200.15 65.68 42843.19 47801.66 2014-07-14 08:07:37.000 195 21200.20 65.71 42843.24 47801.69 2014-07-14 08:07:38.000 195 21200.24 65.75 42843.27 47801.73 2014-07-14 08:07:39.000 195 21200.34 65.77 42843.27 47801.76 2014-07-14 08:07:40.000 195 21200.40 65.78 42843.31 47801.80 2014-07-14 08:07:41.000 195 21200.46 65.80 42843.31 47801.87 2014-07-14 08:07:42.000 195 21200.50 65.83 42843.29 47801.92 2014-07-14 08:07:43.000 195 21200.61 65.83 42843.34 47801.96 2014-07-14 08:07:44.000 195 21200.67 65.84 42843.39 47802.04 2014-07-14 08:07:45.000 195 21200.68 65.95 42843.39 47802.02 2014-07-14 08:07:46.000 195 21200.71 66.00 42843.34 47802.05 2014-07-14 08:07:47.000 195 21200.80 66.01 42843.31 47802.05 2014-07-14 08:07:48.000 195 21200.82 66.01 42843.33 47802.05 2014-07-14 08:07:49.000 195 21200.90 65.96 42843.35 47802.07 2014-07-14 08:07:50.000 195 21200.99 65.91 42843.38 47802.08 2014-07-14 08:07:51.000 195 21201.03 65.86 42843.41 47802.18 2014-07-14 08:07:52.000 195 21201.04 65.80 42843.44 47802.24 2014-07-14 08:07:53.000 195 21201.09 65.77 42843.45 47802.28 2014-07-14 08:07:54.000 195 21201.16 65.76 42843.48 47802.32 2014-07-14 08:07:55.000 195 21201.19 65.75 42843.50 47802.38 2014-07-14 08:07:56.000 195 21201.18 65.74 42843.52 47802.40 2014-07-14 08:07:57.000 195 21201.21 65.73 42843.53 47802.44 2014-07-14 08:07:58.000 195 21201.22 65.69 42843.56 47802.43 2014-07-14 08:07:59.000 195 21201.26 65.68 42843.54 47802.46 2014-07-14 08:08:00.000 195 21201.29 65.65 42843.56 47802.47 2014-07-14 08:08:01.000 195 21201.30 65.60 42843.51 47802.48 2014-07-14 08:08:02.000 195 21201.32 65.54 42843.53 47802.47 2014-07-14 08:08:03.000 195 21201.35 65.51 42843.54 47802.51 2014-07-14 08:08:04.000 195 21201.35 65.46 42843.57 47802.53 2014-07-14 08:08:05.000 195 21201.34 65.48 42843.58 47802.54 2014-07-14 08:08:06.000 195 21201.37 65.46 42843.56 47802.54 2014-07-14 08:08:07.000 195 21201.38 65.45 42843.57 47802.57 2014-07-14 08:08:08.000 195 21201.41 65.44 42843.56 47802.56 2014-07-14 08:08:09.000 195 21201.42 65.42 42843.58 47802.54 2014-07-14 08:08:10.000 195 21201.42 65.38 42843.59 47802.59 2014-07-14 08:08:11.000 195 21201.43 65.37 42843.57 47802.57 2014-07-14 08:08:12.000 195 21201.44 65.36 42843.58 47802.59 2014-07-14 08:08:13.000 195 21201.46 65.32 42843.60 47802.59 2014-07-14 08:08:14.000 195 21201.45 65.31 42843.60 47802.61 2014-07-14 08:08:15.000 195 21201.47 65.27 42843.61 47802.62 2014-07-14 08:08:16.000 195 21201.46 65.28 42843.61 47802.62 2014-07-14 08:08:17.000 195 21201.47 65.30 42843.63 47802.62 2014-07-14 08:08:18.000 195 21201.51 65.30 42843.63 47802.64 2014-07-14 08:08:19.000 195 21201.50 65.30 42843.62 47802.64 2014-07-14 08:08:20.000 195 21201.50 65.29 42843.62 47802.64 2014-07-14 08:08:21.000 195 21201.45 65.27 42843.64 47802.63 2014-07-14 08:08:22.000 195 21201.46 65.23 42843.63 47802.64 2014-07-14 08:08:23.000 195 21201.45 65.22 42843.65 47802.63 2014-07-14 08:08:24.000 195 21201.45 65.23 42843.65 47802.65 2014-07-14 08:08:25.000 195 21201.47 65.21 42843.68 47802.65 2014-07-14 08:08:26.000 195 21201.47 65.20 42843.67 47802.67 2014-07-14 08:08:27.000 195 21201.47 65.20 42843.69 47802.69 2014-07-14 08:08:28.000 195 21201.46 65.21 42843.68 47802.68 2014-07-14 08:08:29.000 195 21201.45 65.23 42843.66 47802.67 2014-07-14 08:08:30.000 195 21201.45 65.19 42843.68 47802.70 2014-07-14 08:08:31.000 195 21201.44 65.19 42843.73 47802.70 2014-07-14 08:08:32.000 195 21201.44 65.20 42843.71 47802.70 2014-07-14 08:08:33.000 195 21201.43 65.19 42843.76 47802.72 2014-07-14 08:08:34.000 195 21201.44 65.18 42843.77 47802.71 2014-07-14 08:08:35.000 195 21201.43 65.18 42843.74 47802.73 2014-07-14 08:08:36.000 195 21201.46 65.18 42843.75 47802.73 2014-07-14 08:08:37.000 195 21201.47 65.18 42843.73 47802.73 2014-07-14 08:08:38.000 195 21201.51 65.21 42843.75 47802.74 2014-07-14 08:08:39.000 195 21201.50 65.20 42843.73 47802.75 2014-07-14 08:08:40.000 195 21201.49 65.18 42843.68 47802.72 2014-07-14 08:08:41.000 195 21201.52 65.16 42843.70 47802.71 2014-07-14 08:08:42.000 195 21201.50 65.15 42843.69 47802.69 2014-07-14 08:08:43.000 195 21201.48 65.13 42843.66 47802.69 2014-07-14 08:08:44.000 195 21201.48 65.09 42843.66 47802.69 2014-07-14 08:08:45.000 195 21201.49 65.09 42843.64 47802.67 2014-07-14 08:08:46.000 195 21201.49 65.06 42843.68 47802.68 2014-07-14 08:08:47.000 195 21201.51 65.05 42843.72 47802.69 2014-07-14 08:08:48.000 195 21201.49 65.05 42843.70 47802.71 2014-07-14 08:08:49.000 195 21201.52 65.01 42843.68 47802.69 2014-07-14 08:08:50.000 195 21201.52 65.00 42843.71 47802.71 2014-07-14 08:08:51.000 195 21201.55 65.00 42843.69 47802.74 2014-07-14 08:08:52.000 195 21201.56 64.98 42843.75 47802.75 2014-07-14 08:08:53.000 195 21201.59 64.99 42843.69 47802.74 2014-07-14 08:08:54.000 195 21201.62 64.98 42843.71 47802.76 2014-07-14 08:08:55.000 195 21201.63 64.97 42843.71 47802.76 2014-07-14 08:08:56.000 195 21201.65 64.95 42843.71 47802.78 2014-07-14 08:08:57.000 195 21201.66 64.92 42843.72 47802.80 2014-07-14 08:08:58.000 195 21201.62 64.90 42843.76 47802.77 2014-07-14 08:08:59.000 195 21201.62 64.87 42843.77 47802.81 2014-07-14 08:09:00.000 195 21201.60 64.84 42843.79 47802.80 2014-07-14 08:09:01.000 195 21201.63 64.80 42843.79 47802.81 2014-07-14 08:09:02.000 195 21201.64 64.78 42843.79 47802.83 2014-07-14 08:09:03.000 195 21201.64 64.77 42843.79 47802.83 2014-07-14 08:09:04.000 195 21201.64 64.76 42843.76 47802.86 2014-07-14 08:09:05.000 195 21201.62 64.73 42843.81 47802.85 2014-07-14 08:09:06.000 195 21201.65 64.68 42843.82 47802.86 2014-07-14 08:09:07.000 195 21201.68 64.64 42843.82 47802.88 2014-07-14 08:09:08.000 195 21201.66 64.60 42843.86 47802.90 2014-07-14 08:09:09.000 195 21201.65 64.56 42843.86 47802.90 2014-07-14 08:09:10.000 195 21201.62 64.52 42843.86 47802.90 2014-07-14 08:09:11.000 195 21201.61 64.50 42843.88 47802.94 2014-07-14 08:09:12.000 195 21201.62 64.45 42843.90 47802.93 2014-07-14 08:09:13.000 195 21201.57 64.43 42843.88 47802.95 2014-07-14 08:09:14.000 195 21201.56 64.43 42843.93 47802.92 2014-07-14 08:09:15.000 195 21201.55 64.41 42843.90 47802.93 2014-07-14 08:09:16.000 195 21201.56 64.38 42843.93 47802.96 2014-07-14 08:09:17.000 195 21201.52 64.35 42843.94 47802.92 2014-07-14 08:09:18.000 195 21201.53 64.37 42843.91 47802.91 2014-07-14 08:09:19.000 195 21201.48 64.35 42843.91 47802.94 2014-07-14 08:09:20.000 195 21201.45 64.34 42843.92 47802.89 2014-07-14 08:09:21.000 195 21201.44 64.33 42843.90 47802.88 2014-07-14 08:09:22.000 195 21201.40 64.28 42843.90 47802.88 2014-07-14 08:09:23.000 195 21201.40 64.23 42843.95 47802.88 2014-07-14 08:09:24.000 195 21201.39 64.19 42843.95 47802.89 2014-07-14 08:09:25.000 195 21201.34 64.19 42843.92 47802.90 2014-07-14 08:09:26.000 195 21201.30 64.21 42843.97 47802.87 2014-07-14 08:09:27.000 195 21201.24 64.21 42843.97 47802.87 2014-07-14 08:09:28.000 195 21201.21 64.21 42843.98 47802.86 2014-07-14 08:09:29.000 195 21201.18 64.20 42843.96 47802.82 2014-07-14 08:09:30.000 195 21201.14 64.21 42843.95 47802.82 2014-07-14 08:09:31.000 195 21201.16 64.20 42843.94 47802.79 2014-07-14 08:09:32.000 195 21201.11 64.21 42843.93 47802.74 2014-07-14 08:09:33.000 195 21201.05 64.27 42843.93 47802.74 2014-07-14 08:09:34.000 195 21201.00 64.28 42843.88 47802.70 2014-07-14 08:09:35.000 195 21200.98 64.26 42843.88 47802.67 2014-07-14 08:09:36.000 195 21200.99 64.22 42843.90 47802.65 2014-07-14 08:09:37.000 195 21200.98 64.20 42843.91 47802.65 2014-07-14 08:09:38.000 195 21200.95 64.23 42843.93 47802.66 2014-07-14 08:09:39.000 195 21200.93 64.26 42843.92 47802.66 2014-07-14 08:09:40.000 195 21200.87 64.29 42843.94 47802.67 2014-07-14 08:09:41.000 195 21200.81 64.34 42843.96 47802.66 2014-07-14 08:09:42.000 195 21200.81 64.37 42843.96 47802.65 2014-07-14 08:09:43.000 195 21200.76 64.39 42843.95 47802.65 2014-07-14 08:09:44.000 195 21200.74 64.38 42843.97 47802.64 2014-07-14 08:09:45.000 195 21200.75 64.41 42844.00 47802.64 2014-07-14 08:09:46.000 195 21200.75 64.44 42843.99 47802.63 2014-07-14 08:09:47.000 195 21200.73 64.45 42844.02 47802.64 2014-07-14 08:09:48.000 195 21200.68 64.49 42844.03 47802.62 2014-07-14 08:09:49.000 195 21200.69 64.52 42844.04 47802.63 2014-07-14 08:09:50.000 195 21200.68 64.53 42844.02 47802.63 2014-07-14 08:09:51.000 195 21200.69 64.52 42844.04 47802.62 2014-07-14 08:09:52.000 195 21200.67 64.52 42844.04 47802.64 2014-07-14 08:09:53.000 195 21200.66 64.55 42844.06 47802.64 2014-07-14 08:09:54.000 195 21200.62 64.54 42844.07 47802.65 2014-07-14 08:09:55.000 195 21200.62 64.60 42844.07 47802.62 2014-07-14 08:09:56.000 195 21200.59 64.68 42843.99 47802.62 2014-07-14 08:09:57.000 195 21200.58 64.69 42843.98 47802.59 2014-07-14 08:09:58.000 195 21200.58 64.70 42844.01 47802.57 2014-07-14 08:09:59.000 195 21200.57 64.67 42844.01 47802.58 2014-07-14 08:10:00.000 195 21200.57 64.65 42844.03 47802.59 2014-07-14 08:10:01.000 195 21200.59 64.67 42844.03 47802.61 2014-07-14 08:10:02.000 195 21200.57 64.68 42844.06 47802.62 2014-07-14 08:10:03.000 195 21200.54 64.75 42844.03 47802.62 2014-07-14 08:10:04.000 195 21200.46 64.89 42843.95 47802.57 2014-07-14 08:10:05.000 195 21200.43 64.94 42843.86 47802.50 2014-07-14 08:10:06.000 195 21200.39 64.93 42843.85 47802.42 2014-07-14 08:10:07.000 195 21200.38 64.93 42843.84 47802.39 2014-07-14 08:10:08.000 195 21200.39 64.87 42843.84 47802.33 2014-07-14 08:10:09.000 195 21200.40 64.82 42843.86 47802.33 2014-07-14 08:10:10.000 195 21200.40 64.75 42843.89 47802.35 2014-07-14 08:10:11.000 195 21200.37 64.73 42843.94 47802.38 2014-07-14 08:10:12.000 195 21200.40 64.71 42843.96 47802.40 2014-07-14 08:10:13.000 195 21200.42 64.71 42843.96 47802.44 2014-07-14 08:10:14.000 195 21200.42 64.70 42843.96 47802.46 2014-07-14 08:10:15.000 195 21200.42 64.68 42844.02 47802.49 2014-07-14 08:10:16.000 195 21200.44 64.66 42844.03 47802.51 2014-07-14 08:10:17.000 195 21200.44 64.71 42844.00 47802.53 2014-07-14 08:10:18.000 195 21200.43 64.80 42844.02 47802.53 2014-07-14 08:10:19.000 195 21200.42 64.84 42843.98 47802.54 2014-07-14 08:10:20.000 195 21200.42 64.84 42843.97 47802.50 2014-07-14 08:10:21.000 195 21200.37 64.81 42843.94 47802.48 2014-07-14 08:10:22.000 195 21200.35 64.76 42843.92 47802.42 2014-07-14 08:10:23.000 195 21200.37 64.70 42843.92 47802.42 2014-07-14 08:10:24.000 195 21200.36 64.64 42843.93 47802.42 2014-07-14 08:10:25.000 195 21200.34 64.61 42843.93 47802.43 2014-07-14 08:10:26.000 195 21200.32 64.60 42843.91 47802.40 2014-07-14 08:10:27.000 195 21200.32 64.59 42843.91 47802.41 2014-07-14 08:10:28.000 195 21200.31 64.62 42843.91 47802.40 2014-07-14 08:10:29.000 195 21200.36 64.65 42843.91 47802.42 2014-07-14 08:10:30.000 195 21200.39 64.67 42843.92 47802.42 2014-07-14 08:10:31.000 195 21200.42 64.72 42843.94 47802.43 2014-07-14 08:10:32.000 195 21200.43 64.81 42843.95 47802.45 2014-07-14 08:10:33.000 195 21200.45 64.89 42843.89 47802.45 2014-07-14 08:10:34.000 195 21200.45 64.92 42843.88 47802.44 2014-07-14 08:10:35.000 195 21200.44 64.87 42843.92 47802.41 2014-07-14 08:10:36.000 195 21200.45 64.81 42843.94 47802.42 2014-07-14 08:10:37.000 195 21200.46 64.78 42843.97 47802.46 2014-07-14 08:10:38.000 195 21200.47 64.76 42844.03 47802.52 2014-07-14 08:10:39.000 195 21200.47 64.74 42844.02 47802.54 2014-07-14 08:10:40.000 195 21200.47 64.70 42844.07 47802.58 2014-07-14 08:10:41.000 195 21200.45 64.68 42844.09 47802.59 2014-07-14 08:10:42.000 195 21200.45 64.69 42844.13 47802.62 2014-07-14 08:10:43.000 195 21200.45 64.68 42844.13 47802.65 2014-07-14 08:10:44.000 195 21200.45 64.67 42844.19 47802.64 2014-07-14 08:10:45.000 195 21200.44 64.65 42844.16 47802.65 2014-07-14 08:10:46.000 195 21200.44 64.66 42844.17 47802.66 2014-07-14 08:10:47.000 195 21200.44 64.65 42844.19 47802.65 2014-07-14 08:10:48.000 195 21200.47 64.65 42844.14 47802.65 2014-07-14 08:10:49.000 195 21200.47 64.65 42844.17 47802.67 2014-07-14 08:10:50.000 195 21200.50 64.61 42844.17 47802.67 2014-07-14 08:10:51.000 195 21200.50 64.61 42844.16 47802.67 2014-07-14 08:10:52.000 195 21200.52 64.61 42844.20 47802.69 2014-07-14 08:10:53.000 195 21200.53 64.63 42844.21 47802.69 2014-07-14 08:10:54.000 195 21200.51 64.68 42844.19 47802.73 2014-07-14 08:10:55.000 195 21200.51 64.72 42844.14 47802.72 2014-07-14 08:10:56.000 195 21200.51 64.74 42844.15 47802.72 2014-07-14 08:10:57.000 195 21200.50 64.76 42844.16 47802.70 2014-07-14 08:10:58.000 195 21200.49 64.76 42844.16 47802.71 2014-07-14 08:10:59.000 195 21200.54 64.77 42844.17 47802.69 2014-07-14 08:11:00.000 195 21200.57 64.76 42844.15 47802.71 2014-07-14 08:11:01.000 195 21200.55 64.77 42844.16 47802.72 2014-07-14 08:11:02.000 195 21200.56 64.77 42844.18 47802.72 2014-07-14 08:11:03.000 195 21200.57 64.78 42844.18 47802.74 2014-07-14 08:11:04.000 195 21200.59 64.79 42844.20 47802.75 2014-07-14 08:11:05.000 195 21200.67 64.80 42844.19 47802.76 2014-07-14 08:11:06.000 195 21200.71 64.80 42844.23 47802.78 2014-07-14 08:11:07.000 195 21200.73 64.81 42844.22 47802.79 2014-07-14 08:11:08.000 195 21200.78 64.82 42844.22 47802.83 2014-07-14 08:11:09.000 195 21200.85 64.84 42844.27 47802.86 2014-07-14 08:11:10.000 195 21200.91 64.86 42844.27 47802.91 2014-07-14 08:11:11.000 195 21200.96 64.89 42844.31 47802.89 2014-07-14 08:11:12.000 195 21200.98 64.91 42844.31 47802.94 2014-07-14 08:11:13.000 195 21201.00 64.91 42844.31 47802.98 2014-07-14 08:11:14.000 195 21201.03 64.85 42844.34 47802.99 2014-07-14 08:11:15.000 195 21201.01 64.87 42844.40 47803.02 2014-07-14 08:11:16.000 195 21201.01 64.86 42844.43 47803.05 2014-07-14 08:11:17.000 195 21200.98 64.80 42844.40 47803.05 2014-07-14 08:11:18.000 195 21200.97 64.74 42844.40 47803.07 2014-07-14 08:11:19.000 195 21200.95 64.67 42844.44 47803.05 2014-07-14 08:11:20.000 195 21200.93 64.58 42844.46 47803.06 2014-07-14 08:11:21.000 195 21200.94 64.51 42844.47 47803.06 2014-07-14 08:11:22.000 195 21200.94 64.49 42844.51 47803.07 2014-07-14 08:11:23.000 195 21200.95 64.45 42844.53 47803.09 2014-07-14 08:11:24.000 195 21200.94 64.40 42844.50 47803.12 2014-07-14 08:11:25.000 195 21200.91 64.36 42844.50 47803.11 2014-07-14 08:11:26.000 195 21200.91 64.35 42844.52 47803.13 2014-07-14 08:11:27.000 195 21200.88 64.30 42844.52 47803.12 2014-07-14 08:11:28.000 195 21200.84 64.22 42844.53 47803.10 2014-07-14 08:11:29.000 195 21200.78 64.15 42844.52 47803.10 2014-07-14 08:11:30.000 195 21200.76 64.10 42844.56 47803.08 2014-07-14 08:11:31.000 195 21200.74 64.02 42844.57 47803.09 2014-07-14 08:11:32.000 195 21200.76 63.88 42844.64 47803.12 2014-07-14 08:11:33.000 195 21200.75 63.78 42844.69 47803.17 2014-07-14 08:11:34.000 195 21200.71 63.75 42844.75 47803.23 2014-07-14 08:11:35.000 195 21200.66 63.76 42844.81 47803.30 2014-07-14 08:11:36.000 195 21200.59 63.82 42844.81 47803.28 2014-07-14 08:11:37.000 195 21200.51 63.89 42844.76 47803.24 2014-07-14 08:11:38.000 195 21200.47 63.90 42844.73 47803.16 2014-07-14 08:11:39.000 195 21200.41 63.87 42844.71 47803.13 2014-07-14 08:11:40.000 195 21200.33 63.84 42844.65 47803.06 2014-07-14 08:11:41.000 195 21200.31 63.83 42844.68 47803.01 2014-07-14 08:11:42.000 195 21200.25 63.80 42844.67 47803.00 2014-07-14 08:11:43.000 195 21200.20 63.78 42844.64 47802.93 2014-07-14 08:11:44.000 195 21200.12 63.76 42844.64 47802.90 2014-07-14 08:11:45.000 195 21200.09 63.73 42844.62 47802.88 2014-07-14 08:11:46.000 195 21200.04 63.69 42844.64 47802.86 2014-07-14 08:11:47.000 195 21199.98 63.66 42844.63 47802.83 2014-07-14 08:11:48.000 195 21199.90 63.65 42844.63 47802.82 2014-07-14 08:11:49.000 195 21199.88 63.63 42844.63 47802.80 2014-07-14 08:11:50.000 195 21199.86 63.63 42844.61 47802.78 2014-07-14 08:11:51.000 195 21199.81 63.61 42844.61 47802.72 2014-07-14 08:11:52.000 195 21199.76 63.58 42844.59 47802.72 2014-07-14 08:11:53.000 195 21199.69 63.53 42844.60 47802.68 2014-07-14 08:11:54.000 195 21199.62 63.49 42844.63 47802.65 2014-07-14 08:11:55.000 195 21199.56 63.46 42844.61 47802.64 2014-07-14 08:11:56.000 195 21199.49 63.47 42844.60 47802.60 2014-07-14 08:11:57.000 195 21199.47 63.45 42844.61 47802.58 2014-07-14 08:11:58.000 195 21199.42 63.44 42844.57 47802.55 2014-07-14 08:11:59.000 195 21199.36 63.44 42844.58 47802.52 2014-07-14 08:12:00.000 195 21199.29 63.43 42844.59 47802.51 2014-07-14 08:12:01.000 195 21199.26 63.45 42844.60 47802.46 2014-07-14 08:12:02.000 195 21199.20 63.41 42844.62 47802.46 2014-07-14 08:12:03.000 195 21199.20 63.42 42844.59 47802.41 2014-07-14 08:12:04.000 195 21199.17 63.46 42844.53 47802.38 2014-07-14 08:12:05.000 195 21199.13 63.46 42844.51 47802.38 2014-07-14 08:12:06.000 195 21199.10 63.49 42844.48 47802.33 2014-07-14 08:12:07.000 195 21199.08 63.51 42844.45 47802.30 2014-07-14 08:12:08.000 195 21199.06 63.54 42844.41 47802.27 2014-07-14 08:12:09.000 195 21199.03 63.55 42844.39 47802.23 2014-07-14 08:12:10.000 195 21198.98 63.57 42844.33 47802.18 2014-07-14 08:12:11.000 195 21198.91 63.52 42844.31 47802.12 2014-07-14 08:12:12.000 195 21198.85 63.47 42844.32 47802.09 2014-07-14 08:12:13.000 195 21198.79 63.47 42844.35 47802.09 2014-07-14 08:12:14.000 195 21198.74 63.49 42844.41 47802.07 2014-07-14 08:12:15.000 195 21198.72 63.51 42844.42 47802.07 2014-07-14 08:12:16.000 195 21198.72 63.50 42844.43 47802.09 2014-07-14 08:12:17.000 195 21198.71 63.53 42844.44 47802.08 2014-07-14 08:12:18.000 195 21198.67 63.55 42844.47 47802.09 2014-07-14 08:12:19.000 195 21198.69 63.56 42844.41 47802.06 2014-07-14 08:12:20.000 195 21198.70 63.59 42844.45 47802.09 2014-07-14 08:12:21.000 195 21198.67 63.66 42844.45 47802.08 2014-07-14 08:12:22.000 195 21198.68 63.68 42844.46 47802.05 2014-07-14 08:12:23.000 195 21198.71 63.73 42844.43 47802.06 2014-07-14 08:12:24.000 195 21198.69 63.76 42844.39 47802.03 2014-07-14 08:12:25.000 195 21198.70 63.78 42844.40 47802.03 2014-07-14 08:12:26.000 195 21198.69 63.80 42844.40 47802.01 2014-07-14 08:12:27.000 195 21198.67 63.83 42844.35 47801.99 2014-07-14 08:12:28.000 195 21198.68 63.81 42844.38 47801.97 2014-07-14 08:12:29.000 195 21198.66 63.85 42844.35 47801.95 2014-07-14 08:12:30.000 195 21198.63 63.86 42844.34 47801.98 2014-07-14 08:12:31.000 195 21198.59 63.90 42844.35 47801.97 2014-07-14 08:12:32.000 195 21198.61 63.91 42844.29 47801.94 2014-07-14 08:12:33.000 195 21198.63 63.91 42844.32 47801.92 2014-07-14 08:12:34.000 195 21198.62 63.92 42844.31 47801.91 2014-07-14 08:12:35.000 195 21198.60 63.92 42844.29 47801.90 2014-07-14 08:12:36.000 195 21198.61 63.96 42844.28 47801.90 2014-07-14 08:12:37.000 195 21198.63 63.97 42844.27 47801.90 2014-07-14 08:12:38.000 195 21198.64 63.99 42844.26 47801.89 2014-07-14 08:12:39.000 195 21198.64 64.02 42844.24 47801.89 2014-07-14 08:12:40.000 195 21198.66 64.06 42844.25 47801.89 2014-07-14 08:12:41.000 195 21198.65 64.12 42844.22 47801.87 2014-07-14 08:12:42.000 195 21198.67 64.16 42844.23 47801.86 2014-07-14 08:12:43.000 195 21198.67 64.19 42844.21 47801.86 2014-07-14 08:12:44.000 195 21198.69 64.21 42844.19 47801.85 2014-07-14 08:12:45.000 195 21198.71 64.22 42844.20 47801.85 2014-07-14 08:12:46.000 195 21198.73 64.23 42844.19 47801.83 2014-07-14 08:12:47.000 195 21198.72 64.22 42844.20 47801.82 2014-07-14 08:12:48.000 195 21198.70 64.22 42844.18 47801.83 2014-07-14 08:12:49.000 195 21198.71 64.25 42844.17 47801.83 2014-07-14 08:12:50.000 195 21198.70 64.24 42844.21 47801.85 2014-07-14 08:12:51.000 195 21198.69 64.21 42844.21 47801.83 2014-07-14 08:12:52.000 195 21198.69 64.17 42844.23 47801.86 2014-07-14 08:12:53.000 195 21198.65 64.17 42844.20 47801.84 2014-07-14 08:12:54.000 195 21198.68 64.21 42844.20 47801.87 2014-07-14 08:12:55.000 195 21198.67 64.19 42844.21 47801.88 2014-07-14 08:12:56.000 195 21198.66 64.19 42844.22 47801.86 2014-07-14 08:12:57.000 195 21198.67 64.20 42844.25 47801.87 2014-07-14 08:12:58.000 195 21198.70 64.23 42844.24 47801.85 2014-07-14 08:12:59.000 195 21198.68 64.23 42844.21 47801.86 2014-07-14 08:13:00.000 195 21198.67 64.24 42844.24 47801.86 2014-07-14 08:13:01.000 195 21198.67 64.27 42844.26 47801.83 2014-07-14 08:13:02.000 195 21198.66 64.29 42844.23 47801.84 2014-07-14 08:13:03.000 195 21198.64 64.33 42844.22 47801.82 2014-07-14 08:13:04.000 195 21198.63 64.35 42844.21 47801.82 2014-07-14 08:13:05.000 195 21198.62 64.39 42844.16 47801.81 2014-07-14 08:13:06.000 195 21198.62 64.42 42844.14 47801.81 2014-07-14 08:13:07.000 195 21198.64 64.45 42844.15 47801.79 2014-07-14 08:13:08.000 195 21198.63 64.48 42844.15 47801.79 2014-07-14 08:13:09.000 195 21198.62 64.49 42844.15 47801.78 2014-07-14 08:13:10.000 195 21198.59 64.53 42844.15 47801.79 2014-07-14 08:13:11.000 195 21198.54 64.55 42844.16 47801.78 2014-07-14 08:13:12.000 195 21198.53 64.56 42844.14 47801.79 2014-07-14 08:13:13.000 195 21198.57 64.60 42844.17 47801.78 2014-07-14 08:13:14.000 195 21198.54 64.64 42844.18 47801.77 2014-07-14 08:13:15.000 195 21198.54 64.65 42844.18 47801.77 2014-07-14 08:13:16.000 195 21198.53 64.67 42844.19 47801.75 2014-07-14 08:13:17.000 195 21198.49 64.70 42844.18 47801.78 2014-07-14 08:13:18.000 195 21198.52 64.73 42844.17 47801.77 2014-07-14 08:13:19.000 195 21198.50 64.77 42844.18 47801.76 2014-07-14 08:13:20.000 195 21198.48 64.80 42844.14 47801.72 2014-07-14 08:13:21.000 195 21198.48 64.83 42844.14 47801.74 2014-07-14 08:13:22.000 195 21198.45 64.89 42844.10 47801.72 2014-07-14 08:13:23.000 195 21198.45 64.92 42844.06 47801.71 2014-07-14 08:13:24.000 195 21198.45 64.94 42844.03 47801.66 2014-07-14 08:13:25.000 195 21198.44 64.93 42844.00 47801.62 2014-07-14 08:13:26.000 195 21198.44 64.95 42844.03 47801.63 2014-07-14 08:13:27.000 195 21198.47 64.94 42844.00 47801.59 2014-07-14 08:13:28.000 195 21198.48 64.91 42843.97 47801.58 2014-07-14 08:13:29.000 195 21198.50 64.88 42843.99 47801.58 2014-07-14 08:13:30.000 195 21198.52 64.86 42843.99 47801.58 2014-07-14 08:13:31.000 195 21198.53 64.83 42844.00 47801.62 2014-07-14 08:13:32.000 195 21198.58 64.82 42843.98 47801.63 2014-07-14 08:13:33.000 195 21198.58 64.82 42844.01 47801.66 2014-07-14 08:13:34.000 195 21198.61 64.81 42844.00 47801.67 2014-07-14 08:13:35.000 195 21198.62 64.82 42844.02 47801.69 2014-07-14 08:13:36.000 195 21198.58 64.85 42844.02 47801.68 2014-07-14 08:13:37.000 195 21198.56 64.86 42844.00 47801.66 2014-07-14 08:13:38.000 195 21198.58 64.89 42843.98 47801.65 2014-07-14 08:13:39.000 195 21198.61 64.91 42843.93 47801.62 2014-07-14 08:13:40.000 195 21198.60 64.91 42843.91 47801.61 2014-07-14 08:13:41.000 195 21198.62 64.89 42843.93 47801.64 2014-07-14 08:13:42.000 195 21198.67 64.85 42843.97 47801.61 2014-07-14 08:13:43.000 195 21198.71 64.82 42843.95 47801.65 2014-07-14 08:13:44.000 195 21198.75 64.81 42843.97 47801.67 2014-07-14 08:13:45.000 195 21198.77 64.81 42843.98 47801.71 2014-07-14 08:13:46.000 195 21198.75 64.80 42844.01 47801.71 2014-07-14 08:13:47.000 195 21198.74 64.80 42844.04 47801.73 2014-07-14 08:13:48.000 195 21198.76 64.81 42844.03 47801.72 2014-07-14 08:13:49.000 195 21198.78 64.83 42844.03 47801.72 2014-07-14 08:13:50.000 195 21198.77 64.85 42844.01 47801.74 2014-07-14 08:13:51.000 195 21198.77 64.84 42844.01 47801.74 2014-07-14 08:13:52.000 195 21198.81 64.85 42843.99 47801.74 2014-07-14 08:13:53.000 195 21198.83 64.85 42843.99 47801.76 2014-07-14 08:13:54.000 195 21198.83 64.86 42844.00 47801.73 2014-07-14 08:13:55.000 195 21198.81 64.85 42843.99 47801.73 2014-07-14 08:13:56.000 195 21198.83 64.87 42843.97 47801.76 2014-07-14 08:13:57.000 195 21198.83 64.88 42844.00 47801.75 2014-07-14 08:13:58.000 195 21198.83 64.90 42844.01 47801.75 2014-07-14 08:13:59.000 195 21198.83 64.95 42843.95 47801.75 2014-07-14 08:14:00.000 195 21198.78 64.97 42843.95 47801.71 2014-07-14 08:14:01.000 195 21198.79 64.97 42843.94 47801.68 2014-07-14 08:14:02.000 195 21198.79 64.95 42843.93 47801.69 2014-07-14 08:14:03.000 195 21198.79 64.97 42843.94 47801.67 2014-07-14 08:14:04.000 195 21198.80 64.97 42843.91 47801.66 2014-07-14 08:14:05.000 195 21198.78 64.96 42843.88 47801.68 2014-07-14 08:14:06.000 195 21198.77 64.96 42843.89 47801.65 2014-07-14 08:14:07.000 195 21198.76 64.95 42843.91 47801.64 2014-07-14 08:14:08.000 195 21198.74 64.94 42843.88 47801.65 2014-07-14 08:14:09.000 195 21198.75 64.91 42843.88 47801.61 2014-07-14 08:14:10.000 195 21198.72 64.88 42843.88 47801.60 2014-07-14 08:14:11.000 195 21198.70 64.87 42843.86 47801.59 2014-07-14 08:14:12.000 195 21198.66 64.85 42843.86 47801.58 2014-07-14 08:14:13.000 195 21198.65 64.83 42843.85 47801.54 2014-07-14 08:14:14.000 195 21198.64 64.80 42843.88 47801.53 2014-07-14 08:14:15.000 195 21198.60 64.77 42843.82 47801.53 2014-07-14 08:14:16.000 195 21198.56 64.77 42843.82 47801.49 2014-07-14 08:14:17.000 195 21198.51 64.73 42843.83 47801.48 2014-07-14 08:14:18.000 195 21198.44 64.69 42843.79 47801.46 2014-07-14 08:14:19.000 195 21198.41 64.60 42843.78 47801.40 2014-07-14 08:14:20.000 195 21198.36 64.53 42843.85 47801.41 2014-07-14 08:14:21.000 195 21198.33 64.50 42843.84 47801.40 2014-07-14 08:14:22.000 195 21198.28 64.49 42843.83 47801.38 2014-07-14 08:14:23.000 195 21198.25 64.46 42843.82 47801.39 2014-07-14 08:14:24.000 195 21198.20 64.42 42843.82 47801.35 2014-07-14 08:14:25.000 195 21198.17 64.38 42843.84 47801.33 2014-07-14 08:14:26.000 195 21198.12 64.37 42843.85 47801.31 2014-07-14 08:14:27.000 195 21198.03 64.40 42843.84 47801.30 2014-07-14 08:14:28.000 195 21197.98 64.47 42843.83 47801.28 2014-07-14 08:14:29.000 195 21197.99 64.51 42843.75 47801.20 2014-07-14 08:14:30.000 195 21197.97 64.53 42843.70 47801.11 2014-07-14 08:14:31.000 195 21197.93 64.52 42843.66 47801.07 2014-07-14 08:14:32.000 195 21197.91 64.50 42843.63 47801.03 2014-07-14 08:14:33.000 195 21197.91 64.49 42843.62 47800.99 2014-07-14 08:14:34.000 195 21197.89 64.43 42843.61 47800.99 2014-07-14 08:14:35.000 195 21197.88 64.40 42843.64 47800.98 2014-07-14 08:14:36.000 195 21197.85 64.38 42843.65 47801.02 2014-07-14 08:14:37.000 195 21197.84 64.41 42843.68 47801.02 2014-07-14 08:14:38.000 195 21197.90 64.45 42843.69 47801.05 2014-07-14 08:14:39.000 195 21197.95 64.45 42843.68 47801.07 2014-07-14 08:14:40.000 195 21197.96 64.45 42843.68 47801.09 2014-07-14 08:14:41.000 195 21197.99 64.48 42843.66 47801.12 2014-07-14 08:14:42.000 195 21197.99 64.50 42843.72 47801.11 2014-07-14 08:14:43.000 195 21197.99 64.55 42843.70 47801.14 2014-07-14 08:14:44.000 195 21197.95 64.69 42843.68 47801.12 2014-07-14 08:14:45.000 195 21197.92 64.89 42843.56 47801.06 2014-07-14 08:14:46.000 195 21197.88 65.04 42843.44 47800.93 2014-07-14 08:14:47.000 195 21197.83 65.14 42843.34 47800.82 2014-07-14 08:14:48.000 195 21197.87 65.20 42843.22 47800.70 2014-07-14 08:14:49.000 195 21197.90 65.25 42843.14 47800.65 2014-07-14 08:14:50.000 195 21197.91 65.27 42843.12 47800.58 2014-07-14 08:14:51.000 195 21197.93 65.27 42843.11 47800.55 2014-07-14 08:14:52.000 195 21197.95 65.29 42843.07 47800.53 2014-07-14 08:14:53.000 195 21197.94 65.31 42843.06 47800.51 2014-07-14 08:14:54.000 195 21197.98 65.36 42843.01 47800.49 2014-07-14 08:14:55.000 195 21197.98 65.38 42842.99 47800.46 2014-07-14 08:14:56.000 195 21197.98 65.40 42843.00 47800.48 2014-07-14 08:14:57.000 195 21198.01 65.34 42843.00 47800.47 2014-07-14 08:14:58.000 195 21198.02 65.32 42843.02 47800.48 2014-07-14 08:14:59.000 195 21198.06 65.29 42843.02 47800.49 2014-07-14 08:15:00.000 195 21198.07 65.29 42843.04 47800.51 2014-07-14 08:15:01.000 195 21198.12 65.25 42843.04 47800.54 2014-07-14 08:15:02.000 195 21198.19 65.18 42843.06 47800.61 2014-07-14 08:15:03.000 195 21198.21 65.10 42843.13 47800.64 2014-07-14 08:15:04.000 195 21198.29 65.07 42843.16 47800.68 2014-07-14 08:15:05.000 195 21198.32 65.01 42843.21 47800.76 2014-07-14 08:15:06.000 195 21198.35 64.89 42843.26 47800.77 2014-07-14 08:15:07.000 195 21198.43 64.78 42843.32 47800.87 2014-07-14 08:15:08.000 195 21198.46 64.74 42843.38 47800.96 2014-07-14 08:15:09.000 195 21198.49 64.73 42843.44 47801.01 2014-07-14 08:15:10.000 195 21198.55 64.72 42843.42 47801.06 2014-07-14 08:15:11.000 195 21198.54 64.69 42843.45 47801.09 2014-07-14 08:15:12.000 195 21198.56 64.70 42843.43 47801.08 2014-07-14 08:15:13.000 195 21198.57 64.69 42843.42 47801.10 2014-07-14 08:15:14.000 195 21198.59 64.70 42843.40 47801.11 2014-07-14 08:15:15.000 195 21198.60 64.70 42843.38 47801.08 2014-07-14 08:15:16.000 195 21198.64 64.71 42843.42 47801.12 2014-07-14 08:15:17.000 195 21198.67 64.70 42843.41 47801.11 2014-07-14 08:15:18.000 195 21198.70 64.70 42843.41 47801.16 2014-07-14 08:15:19.000 195 21198.73 64.73 42843.38 47801.16 2014-07-14 08:15:20.000 195 21198.77 64.73 42843.38 47801.16 2014-07-14 08:15:21.000 195 21198.79 64.71 42843.39 47801.17 2014-07-14 08:15:22.000 195 21198.84 64.68 42843.41 47801.21 2014-07-14 08:15:23.000 195 21198.89 64.66 42843.38 47801.22 2014-07-14 08:15:24.000 195 21198.91 64.63 42843.36 47801.22 2014-07-14 08:15:25.000 195 21198.99 64.57 42843.43 47801.29 2014-07-14 08:15:26.000 195 21199.02 64.52 42843.47 47801.32 2014-07-14 08:15:27.000 195 21199.06 64.50 42843.50 47801.37 2014-07-14 08:15:28.000 195 21199.10 64.48 42843.52 47801.39 2014-07-14 08:15:29.000 195 21199.10 64.44 42843.54 47801.43 2014-07-14 08:15:30.000 195 21199.07 64.41 42843.54 47801.43 2014-07-14 08:15:31.000 195 21199.10 64.37 42843.54 47801.47 2014-07-14 08:15:32.000 195 21199.10 64.33 42843.56 47801.49 2014-07-14 08:15:33.000 195 21199.10 64.30 42843.60 47801.53 2014-07-14 08:15:34.000 195 21199.13 64.29 42843.61 47801.52 2014-07-14 08:15:35.000 195 21199.20 64.23 42843.61 47801.54 2014-07-14 08:15:36.000 195 21199.25 64.20 42843.62 47801.57 2014-07-14 08:15:37.000 195 21199.25 64.14 42843.62 47801.59 2014-07-14 08:15:38.000 195 21199.30 64.05 42843.65 47801.64 2014-07-14 08:15:39.000 195 21199.37 63.96 42843.68 47801.64 2014-07-14 08:15:40.000 195 21199.42 63.87 42843.71 47801.74 2014-07-14 08:15:41.000 195 21199.47 63.83 42843.76 47801.80 2014-07-14 08:15:42.000 195 21199.50 63.80 42843.76 47801.84 2014-07-14 08:15:43.000 195 21199.53 63.76 42843.81 47801.86 2014-07-14 08:15:44.000 195 21199.56 63.74 42843.77 47801.87 2014-07-14 08:15:45.000 195 21199.59 63.73 42843.78 47801.89 2014-07-14 08:15:46.000 195 21199.60 63.70 42843.76 47801.93 2014-07-14 08:15:47.000 195 21199.60 63.67 42843.75 47801.90 2014-07-14 08:15:48.000 195 21199.60 63.66 42843.76 47801.90 2014-07-14 08:15:49.000 195 21199.63 63.66 42843.75 47801.90 2014-07-14 08:15:50.000 195 21199.69 63.65 42843.76 47801.93 2014-07-14 08:15:51.000 195 21199.71 63.62 42843.76 47801.94 2014-07-14 08:15:52.000 195 21199.79 63.59 42843.75 47801.96 2014-07-14 08:15:53.000 195 21199.87 63.59 42843.78 47801.98 2014-07-14 08:15:54.000 195 21199.90 63.56 42843.81 47802.00 2014-07-14 08:15:55.000 195 21199.94 63.54 42843.79 47802.06 2014-07-14 08:15:56.000 195 21199.98 63.55 42843.79 47802.11 2014-07-14 08:15:57.000 195 21200.02 63.61 42843.77 47802.14 2014-07-14 08:15:58.000 195 21200.09 63.65 42843.81 47802.13 2014-07-14 08:15:59.000 195 21200.20 63.70 42843.84 47802.18 2014-07-14 08:16:00.000 195 21200.28 63.76 42843.85 47802.21 2014-07-14 08:16:01.000 195 21200.33 63.82 42843.85 47802.24 2014-07-14 08:16:02.000 195 21200.38 63.89 42843.82 47802.24 2014-07-14 08:16:03.000 195 21200.43 63.96 42843.76 47802.25 2014-07-14 08:16:04.000 195 21200.42 63.98 42843.77 47802.28 2014-07-14 08:16:05.000 195 21200.46 64.00 42843.79 47802.29 2014-07-14 08:16:06.000 195 21200.51 64.05 42843.81 47802.31 2014-07-14 08:16:07.000 195 21200.59 64.07 42843.78 47802.32 2014-07-14 08:16:08.000 195 21200.62 64.10 42843.76 47802.33 2014-07-14 08:16:09.000 195 21200.65 64.14 42843.77 47802.34 2014-07-14 08:16:10.000 195 21200.66 64.17 42843.77 47802.35 2014-07-14 08:16:11.000 195 21200.67 64.17 42843.75 47802.34 2014-07-14 08:16:12.000 195 21200.68 64.20 42843.72 47802.35 2014-07-14 08:16:13.000 195 21200.72 64.21 42843.69 47802.33 2014-07-14 08:16:14.000 195 21200.71 64.25 42843.69 47802.34 2014-07-14 08:16:15.000 195 21200.72 64.23 42843.72 47802.31 2014-07-14 08:16:16.000 195 21200.69 64.20 42843.73 47802.32 2014-07-14 08:16:17.000 195 21200.72 64.20 42843.72 47802.32 2014-07-14 08:16:18.000 195 21200.74 64.18 42843.71 47802.34 2014-07-14 08:16:19.000 195 21200.74 64.18 42843.75 47802.33 2014-07-14 08:16:20.000 195 21200.71 64.19 42843.72 47802.34 2014-07-14 08:16:21.000 195 21200.71 64.17 42843.71 47802.34 2014-07-14 08:16:22.000 195 21200.72 64.09 42843.72 47802.32 2014-07-14 08:16:23.000 195 21200.68 64.04 42843.75 47802.34 2014-07-14 08:16:24.000 195 21200.69 63.97 42843.81 47802.38 2014-07-14 08:16:25.000 195 21200.71 63.88 42843.86 47802.40 2014-07-14 08:16:26.000 195 21200.71 63.83 42843.88 47802.45 2014-07-14 08:16:27.000 195 21200.68 63.77 42843.88 47802.43 2014-07-14 08:16:28.000 195 21200.66 63.76 42843.88 47802.47 2014-07-14 08:16:29.000 195 21200.62 63.72 42843.90 47802.46 2014-07-14 08:16:30.000 195 21200.58 63.69 42843.94 47802.47 2014-07-14 08:16:31.000 195 21200.53 63.64 42843.94 47802.46 2014-07-14 08:16:32.000 195 21200.45 63.60 42843.95 47802.43 2014-07-14 08:16:33.000 195 21200.40 63.59 42843.99 47802.43 2014-07-14 08:16:34.000 195 21200.34 63.57 42844.00 47802.43 2014-07-14 08:16:35.000 195 21200.31 63.57 42844.01 47802.40 2014-07-14 08:16:36.000 195 21200.24 63.62 42844.00 47802.38 2014-07-14 08:16:37.000 195 21200.24 63.62 42843.97 47802.34 2014-07-14 08:16:38.000 195 21200.17 63.61 42843.96 47802.31 2014-07-14 08:16:39.000 195 21200.13 63.61 42843.97 47802.29 2014-07-14 08:16:40.000 195 21200.08 63.58 42843.93 47802.26 2014-07-14 08:16:41.000 195 21200.07 63.58 42843.90 47802.26 2014-07-14 08:16:42.000 195 21200.03 63.56 42843.92 47802.22 2014-07-14 08:16:43.000 195 21199.98 63.55 42843.93 47802.22 2014-07-14 08:16:44.000 195 21199.92 63.53 42843.94 47802.19 2014-07-14 08:16:45.000 195 21199.92 63.50 42843.93 47802.17 2014-07-14 08:16:46.000 195 21199.91 63.47 42843.93 47802.18 2014-07-14 08:16:47.000 195 21199.87 63.49 42843.90 47802.16 2014-07-14 08:16:48.000 195 21199.81 63.47 42843.89 47802.10 2014-07-14 08:16:49.000 195 21199.77 63.48 42843.88 47802.08 2014-07-14 08:16:50.000 195 21199.75 63.46 42843.88 47802.06 2014-07-14 08:16:51.000 195 21199.71 63.42 42843.85 47802.01 2014-07-14 08:16:52.000 195 21199.67 63.42 42843.89 47801.99 2014-07-14 08:16:53.000 195 21199.63 63.45 42843.88 47802.00 2014-07-14 08:16:54.000 195 21199.55 63.46 42843.83 47802.00 2014-07-14 08:16:55.000 195 21199.54 63.43 42843.81 47801.94 2014-07-14 08:16:56.000 195 21199.49 63.44 42843.81 47801.94 2014-07-14 08:16:57.000 195 21199.45 63.41 42843.81 47801.90 2014-07-14 08:16:58.000 195 21199.40 63.41 42843.75 47801.90 2014-07-14 08:16:59.000 195 21199.36 63.40 42843.76 47801.85 2014-07-14 08:17:00.000 195 21199.36 63.34 42843.78 47801.86 2014-07-14 08:17:01.000 195 21199.37 63.34 42843.81 47801.83 2014-07-14 08:17:02.000 195 21199.30 63.40 42843.82 47801.86 2014-07-14 08:17:03.000 195 21199.28 63.43 42843.78 47801.83 2014-07-14 08:17:04.000 195 21199.24 63.43 42843.77 47801.81 2014-07-14 08:17:05.000 195 21199.22 63.46 42843.78 47801.78 2014-07-14 08:17:06.000 195 21199.23 63.44 42843.76 47801.76 2014-07-14 08:17:07.000 195 21199.18 63.46 42843.72 47801.72 2014-07-14 08:17:08.000 195 21199.16 63.47 42843.75 47801.72 2014-07-14 08:17:09.000 195 21199.12 63.44 42843.76 47801.72 2014-07-14 08:17:10.000 195 21199.10 63.44 42843.74 47801.70 2014-07-14 08:17:11.000 195 21199.10 63.46 42843.75 47801.71 2014-07-14 08:17:12.000 195 21199.08 63.51 42843.77 47801.71 2014-07-14 08:17:13.000 195 21199.08 63.54 42843.73 47801.69 2014-07-14 08:17:14.000 195 21199.05 63.56 42843.75 47801.67 2014-07-14 08:17:15.000 195 21199.05 63.57 42843.73 47801.67 2014-07-14 08:17:16.000 195 21199.02 63.60 42843.73 47801.68 2014-07-14 08:17:17.000 195 21199.03 63.60 42843.75 47801.64 2014-07-14 08:17:18.000 195 21199.04 63.60 42843.73 47801.64 2014-07-14 08:17:19.000 195 21199.01 63.59 42843.71 47801.64 2014-07-14 08:17:20.000 195 21199.01 63.62 42843.72 47801.63 2014-07-14 08:17:21.000 195 21199.04 63.61 42843.74 47801.66 2014-07-14 08:17:22.000 195 21199.06 63.61 42843.78 47801.66 2014-07-14 08:17:23.000 195 21199.04 63.62 42843.76 47801.67 2014-07-14 08:17:24.000 195 21199.02 63.61 42843.79 47801.69 2014-07-14 08:17:25.000 195 21199.03 63.62 42843.81 47801.67 2014-07-14 08:17:26.000 195 21199.03 63.66 42843.82 47801.71 2014-07-14 08:17:27.000 195 21199.00 63.70 42843.81 47801.70 2014-07-14 08:17:28.000 195 21198.97 63.75 42843.81 47801.65 2014-07-14 08:17:29.000 195 21198.90 63.77 42843.79 47801.62 2014-07-14 08:17:30.000 195 21198.87 63.77 42843.74 47801.58 2014-07-14 08:17:31.000 195 21198.86 63.75 42843.73 47801.58 2014-07-14 08:17:32.000 195 21198.88 63.75 42843.76 47801.58 2014-07-14 08:17:33.000 195 21198.91 63.76 42843.79 47801.59 2014-07-14 08:17:34.000 195 21198.89 63.79 42843.79 47801.61 2014-07-14 08:17:35.000 195 21198.90 63.83 42843.75 47801.60 2014-07-14 08:17:36.000 195 21198.90 63.86 42843.73 47801.62 2014-07-14 08:17:37.000 195 21198.89 63.88 42843.77 47801.60 2014-07-14 08:17:38.000 195 21198.92 63.86 42843.77 47801.59 2014-07-14 08:17:39.000 195 21198.92 63.87 42843.76 47801.58 2014-07-14 08:17:40.000 195 21198.88 63.93 42843.73 47801.58 2014-07-14 08:17:41.000 195 21198.80 64.10 42843.69 47801.53 2014-07-14 08:17:42.000 195 21198.76 64.17 42843.59 47801.47 2014-07-14 08:17:43.000 195 21198.77 64.12 42843.56 47801.39 2014-07-14 08:17:44.000 195 21198.82 64.07 42843.56 47801.35 2014-07-14 08:17:45.000 195 21198.88 64.00 42843.58 47801.35 2014-07-14 08:17:46.000 195 21198.92 63.92 42843.61 47801.43 2014-07-14 08:17:47.000 195 21198.94 63.93 42843.68 47801.46 2014-07-14 08:17:48.000 195 21198.95 63.91 42843.70 47801.50 2014-07-14 08:17:49.000 195 21198.91 63.92 42843.68 47801.51 2014-07-14 08:17:50.000 195 21198.88 63.91 42843.72 47801.51 2014-07-14 08:17:51.000 195 21198.86 63.93 42843.74 47801.54 2014-07-14 08:17:52.000 195 21198.88 63.96 42843.69 47801.54 2014-07-14 08:17:53.000 195 21198.87 63.97 42843.73 47801.52 2014-07-14 08:17:54.000 195 21198.86 63.98 42843.71 47801.52 2014-07-14 08:17:55.000 195 21198.84 64.02 42843.73 47801.54 2014-07-14 08:17:56.000 195 21198.84 64.06 42843.74 47801.53 2014-07-14 08:17:57.000 195 21198.80 64.09 42843.72 47801.54 2014-07-14 08:17:58.000 195 21198.78 64.18 42843.69 47801.52 2014-07-14 08:17:59.000 195 21198.73 64.24 42843.67 47801.47 2014-07-14 08:18:00.000 195 21198.67 64.25 42843.63 47801.42 2014-07-14 08:18:01.000 195 21198.63 64.24 42843.61 47801.38 2014-07-14 08:18:02.000 195 21198.64 64.24 42843.63 47801.36 2014-07-14 08:18:03.000 195 21198.61 64.26 42843.63 47801.35 2014-07-14 08:18:04.000 195 21198.64 64.28 42843.60 47801.36 2014-07-14 08:18:05.000 195 21198.62 64.30 42843.64 47801.35 2014-07-14 08:18:06.000 195 21198.62 64.33 42843.57 47801.34 2014-07-14 08:18:07.000 195 21198.64 64.34 42843.62 47801.36 2014-07-14 08:18:08.000 195 21198.69 64.34 42843.62 47801.37 2014-07-14 08:18:09.000 195 21198.72 64.35 42843.63 47801.35 2014-07-14 08:18:10.000 195 21198.71 64.35 42843.59 47801.36 2014-07-14 08:18:11.000 195 21198.74 64.30 42843.62 47801.36 2014-07-14 08:18:12.000 195 21198.73 64.27 42843.63 47801.38 2014-07-14 08:18:13.000 195 21198.71 64.28 42843.67 47801.37 2014-07-14 08:18:14.000 195 21198.73 64.27 42843.66 47801.40 2014-07-14 08:18:15.000 195 21198.75 64.27 42843.70 47801.43 2014-07-14 08:18:16.000 195 21198.76 64.27 42843.71 47801.44 2014-07-14 08:18:17.000 195 21198.76 64.28 42843.70 47801.46 2014-07-14 08:18:18.000 195 21198.77 64.27 42843.67 47801.47 2014-07-14 08:18:19.000 195 21198.79 64.27 42843.72 47801.49 2014-07-14 08:18:20.000 195 21198.81 64.29 42843.72 47801.48 2014-07-14 08:18:21.000 195 21198.82 64.27 42843.71 47801.50 2014-07-14 08:18:22.000 195 21198.85 64.29 42843.71 47801.51 2014-07-14 08:18:23.000 195 21198.88 64.32 42843.68 47801.53 2014-07-14 08:18:24.000 195 21198.90 64.32 42843.67 47801.54 2014-07-14 08:18:25.000 195 21198.93 64.33 42843.68 47801.54 2014-07-14 08:18:26.000 195 21198.96 64.34 42843.68 47801.54 2014-07-14 08:18:27.000 195 21198.97 64.36 42843.67 47801.55 2014-07-14 08:18:28.000 195 21199.02 64.39 42843.64 47801.55 2014-07-14 08:18:29.000 195 21199.06 64.37 42843.62 47801.56 2014-07-14 08:18:30.000 195 21199.07 64.39 42843.65 47801.60 2014-07-14 08:18:31.000 195 21199.13 64.40 42843.66 47801.59 2014-07-14 08:18:32.000 195 21199.17 64.40 42843.65 47801.65 2014-07-14 08:18:33.000 195 21199.19 64.44 42843.65 47801.64 2014-07-14 08:18:34.000 195 21199.20 64.47 42843.66 47801.66 2014-07-14 08:18:35.000 195 21199.26 64.50 42843.61 47801.65 2014-07-14 08:18:36.000 195 21199.27 64.51 42843.61 47801.66 2014-07-14 08:18:37.000 195 21199.32 64.51 42843.63 47801.65 2014-07-14 08:18:38.000 195 21199.37 64.49 42843.65 47801.68 2014-07-14 08:18:39.000 195 21199.39 64.51 42843.64 47801.71 2014-07-14 08:18:40.000 195 21199.41 64.51 42843.64 47801.69 2014-07-14 08:18:41.000 195 21199.42 64.55 42843.62 47801.69 2014-07-14 08:18:42.000 195 21199.41 64.56 42843.58 47801.69 2014-07-14 08:18:43.000 195 21199.47 64.53 42843.56 47801.70 2014-07-14 08:18:44.000 195 21199.55 64.50 42843.59 47801.71 2014-07-14 08:18:45.000 195 21199.65 64.45 42843.63 47801.75 2014-07-14 08:18:46.000 195 21199.73 64.40 42843.68 47801.84 2014-07-14 08:18:47.000 195 21199.77 64.40 42843.71 47801.89 2014-07-14 08:18:48.000 195 21199.80 64.40 42843.74 47801.95 2014-07-14 08:18:49.000 195 21199.83 64.41 42843.74 47801.99 2014-07-14 08:18:50.000 195 21199.82 64.42 42843.75 47801.97 2014-07-14 08:18:51.000 195 21199.86 64.41 42843.74 47802.01 2014-07-14 08:18:52.000 195 21199.90 64.39 42843.74 47801.99 2014-07-14 08:18:53.000 195 21199.92 64.40 42843.72 47802.01 2014-07-14 08:18:54.000 195 21199.95 64.37 42843.71 47802.03 2014-07-14 08:18:55.000 195 21199.97 64.37 42843.75 47802.04 2014-07-14 08:18:56.000 195 21200.01 64.40 42843.75 47802.06 2014-07-14 08:18:57.000 195 21200.03 64.41 42843.75 47802.08 2014-07-14 08:18:58.000 195 21200.04 64.39 42843.75 47802.09 2014-07-14 08:18:59.000 195 21200.05 64.43 42843.75 47802.09 2014-07-14 08:19:00.000 195 21200.06 64.43 42843.75 47802.10 2014-07-14 08:19:01.000 195 21200.06 64.43 42843.75 47802.08 2014-07-14 08:19:02.000 195 21200.09 64.41 42843.73 47802.09 2014-07-14 08:19:03.000 195 21200.10 64.41 42843.74 47802.11 2014-07-14 08:19:04.000 195 21200.12 64.37 42843.76 47802.13 2014-07-14 08:19:05.000 195 21200.16 64.34 42843.81 47802.13 2014-07-14 08:19:06.000 195 21200.16 64.34 42843.81 47802.18 2014-07-14 08:19:07.000 195 21200.14 64.35 42843.81 47802.18 2014-07-14 08:19:08.000 195 21200.11 64.37 42843.79 47802.20 2014-07-14 08:19:09.000 195 21200.12 64.37 42843.79 47802.17 2014-07-14 08:19:10.000 195 21200.13 64.34 42843.82 47802.16 2014-07-14 08:19:11.000 195 21200.11 64.30 42843.81 47802.16 2014-07-14 08:19:12.000 195 21200.13 64.27 42843.82 47802.17 2014-07-14 08:19:13.000 195 21200.13 64.27 42843.85 47802.19 2014-07-14 08:19:14.000 195 21200.14 64.25 42843.85 47802.20 2014-07-14 08:19:15.000 195 21200.16 64.23 42843.82 47802.21 2014-07-14 08:19:16.000 195 21200.11 64.19 42843.79 47802.18 2014-07-14 08:19:17.000 195 21200.08 64.20 42843.83 47802.18 2014-07-14 08:19:18.000 195 21200.02 64.25 42843.85 47802.17 2014-07-14 08:19:19.000 195 21200.01 64.26 42843.83 47802.16 2014-07-14 08:19:20.000 195 21200.01 64.25 42843.81 47802.14 2014-07-14 08:19:21.000 195 21200.06 64.22 42843.81 47802.11 2014-07-14 08:19:22.000 195 21200.06 64.19 42843.81 47802.13 2014-07-14 08:19:23.000 195 21200.08 64.18 42843.77 47802.13 2014-07-14 08:19:24.000 195 21200.08 64.16 42843.76 47802.13 2014-07-14 08:19:25.000 195 21200.08 64.15 42843.78 47802.14 2014-07-14 08:19:26.000 195 21200.08 64.14 42843.78 47802.12 2014-07-14 08:19:27.000 195 21200.06 64.12 42843.78 47802.11 2014-07-14 08:19:28.000 195 21200.06 64.11 42843.74 47802.13 2014-07-14 08:19:29.000 195 21200.03 64.11 42843.76 47802.11 2014-07-14 08:19:30.000 195 21200.00 64.10 42843.77 47802.10 2014-07-14 08:19:31.000 195 21199.99 64.08 42843.76 47802.09 2014-07-14 08:19:32.000 195 21199.98 64.07 42843.74 47802.07 2014-07-14 08:19:33.000 195 21199.98 64.09 42843.79 47802.07 2014-07-14 08:19:34.000 195 21200.01 64.08 42843.78 47802.08 2014-07-14 08:19:35.000 195 21200.00 64.10 42843.74 47802.05 2014-07-14 08:19:36.000 195 21199.99 64.10 42843.69 47802.06 2014-07-14 08:19:37.000 195 21199.99 64.08 42843.68 47802.04 2014-07-14 08:19:38.000 195 21199.99 64.06 42843.67 47802.02 2014-07-14 08:19:39.000 195 21200.02 64.06 42843.68 47802.02 2014-07-14 08:19:40.000 195 21200.00 64.06 42843.65 47802.02 2014-07-14 08:19:41.000 195 21200.00 64.07 42843.64 47802.00 2014-07-14 08:19:42.000 195 21200.01 64.05 42843.66 47801.99 2014-07-14 08:19:43.000 195 21199.97 64.03 42843.66 47802.00 2014-07-14 08:19:44.000 195 21199.95 64.01 42843.66 47801.99 2014-07-14 08:19:45.000 195 21199.96 64.00 42843.70 47802.00 2014-07-14 08:19:46.000 195 21199.93 64.01 42843.68 47802.00 2014-07-14 08:19:47.000 195 21199.97 64.01 42843.70 47802.02 2014-07-14 08:19:48.000 195 21200.03 64.02 42843.68 47802.03 2014-07-14 08:19:49.000 195 21200.01 64.01 42843.70 47802.03 2014-07-14 08:19:50.000 195 21200.03 64.00 42843.67 47802.05 2014-07-14 08:19:51.000 195 21200.04 64.00 42843.68 47802.04 2014-07-14 08:19:52.000 195 21200.04 63.98 42843.68 47802.02 2014-07-14 08:19:53.000 195 21200.03 64.01 42843.67 47802.05 2014-07-14 08:19:54.000 195 21200.04 64.04 42843.68 47802.03 2014-07-14 08:19:55.000 195 21200.03 64.04 42843.63 47802.01 2014-07-14 08:19:56.000 195 21200.04 64.05 42843.61 47802.02 2014-07-14 08:19:57.000 195 21200.03 64.08 42843.61 47802.02 2014-07-14 08:19:58.000 195 21200.06 64.08 42843.60 47801.99 2014-07-14 08:19:59.000 195 21200.08 64.10 42843.58 47802.00 2014-07-14 08:20:00.000 195 21200.08 64.12 42843.57 47801.98 2014-07-14 08:20:01.000 195 21200.08 64.12 42843.58 47802.00 2014-07-14 08:20:02.000 195 21200.09 64.14 42843.56 47801.95 2014-07-14 08:20:03.000 195 21200.11 64.14 42843.56 47801.95 2014-07-14 08:20:04.000 195 21200.13 64.15 42843.54 47801.93 2014-07-14 08:20:05.000 195 21200.13 64.19 42843.54 47801.94 2014-07-14 08:20:06.000 195 21200.14 64.21 42843.52 47801.95 2014-07-14 08:20:07.000 195 21200.13 64.23 42843.50 47801.92 2014-07-14 08:20:08.000 195 21200.11 64.28 42843.48 47801.91 2014-07-14 08:20:09.000 195 21200.11 64.34 42843.42 47801.92 2014-07-14 08:20:10.000 195 21200.12 64.38 42843.41 47801.86 2014-07-14 08:20:11.000 195 21200.10 64.39 42843.40 47801.83 2014-07-14 08:20:12.000 195 21200.14 64.41 42843.36 47801.80 2014-07-14 08:20:13.000 195 21200.15 64.41 42843.35 47801.80 2014-07-14 08:20:14.000 195 21200.16 64.42 42843.34 47801.78 2014-07-14 08:20:15.000 195 21200.17 64.41 42843.31 47801.76 2014-07-14 08:20:16.000 195 21200.19 64.42 42843.27 47801.74 2014-07-14 08:20:17.000 195 21200.19 64.43 42843.29 47801.75 2014-07-14 08:20:18.000 195 21200.23 64.42 42843.31 47801.76 2014-07-14 08:20:19.000 195 21200.26 64.40 42843.27 47801.77 2014-07-14 08:20:20.000 195 21200.28 64.38 42843.31 47801.80 2014-07-14 08:20:21.000 195 21200.30 64.35 42843.35 47801.83 2014-07-14 08:20:22.000 195 21200.30 64.33 42843.36 47801.88 2014-07-14 08:20:23.000 195 21200.31 64.35 42843.39 47801.88 2014-07-14 08:20:24.000 195 21200.31 64.36 42843.38 47801.89 2014-07-14 08:20:25.000 195 21200.31 64.36 42843.35 47801.89 2014-07-14 08:20:26.000 195 21200.32 64.38 42843.35 47801.89 2014-07-14 08:20:27.000 195 21200.33 64.41 42843.36 47801.88 2014-07-14 08:20:28.000 195 21200.30 64.38 42843.32 47801.88 2014-07-14 08:20:29.000 195 21200.28 64.33 42843.31 47801.87 2014-07-14 08:20:30.000 195 21200.24 64.27 42843.36 47801.84 2014-07-14 08:20:31.000 195 21200.20 64.22 42843.34 47801.83 2014-07-14 08:20:32.000 195 21200.16 64.19 42843.32 47801.80 2014-07-14 08:20:33.000 195 21200.15 64.16 42843.31 47801.77 2014-07-14 08:20:34.000 195 21200.13 64.12 42843.29 47801.76 2014-07-14 08:20:35.000 195 21200.14 64.08 42843.29 47801.74 2014-07-14 08:20:36.000 195 21200.13 64.08 42843.31 47801.71 2014-07-14 08:20:37.000 195 21200.09 64.04 42843.26 47801.71 2014-07-14 08:20:38.000 195 21200.11 64.00 42843.25 47801.70 2014-07-14 08:20:39.000 195 21200.10 63.99 42843.25 47801.72 2014-07-14 08:20:40.000 195 21200.09 63.99 42843.25 47801.67 2014-07-14 08:20:41.000 195 21200.07 64.00 42843.25 47801.69 2014-07-14 08:20:42.000 195 21200.08 63.97 42843.24 47801.68 2014-07-14 08:20:43.000 195 21200.07 63.97 42843.22 47801.67 2014-07-14 08:20:44.000 195 21200.03 63.96 42843.23 47801.66 2014-07-14 08:20:45.000 195 21200.05 63.93 42843.22 47801.64 2014-07-14 08:20:46.000 195 21200.05 63.90 42843.22 47801.67 2014-07-14 08:20:47.000 195 21200.05 63.93 42843.24 47801.61 2014-07-14 08:20:48.000 195 21200.02 63.92 42843.25 47801.64 2014-07-14 08:20:49.000 195 21200.03 63.90 42843.21 47801.65 2014-07-14 08:20:50.000 195 21200.05 63.90 42843.22 47801.61 2014-07-14 08:20:51.000 195 21200.04 63.88 42843.24 47801.65 2014-07-14 08:20:52.000 195 21200.01 63.88 42843.24 47801.65 2014-07-14 08:20:53.000 195 21200.00 63.86 42843.23 47801.63 2014-07-14 08:20:54.000 195 21199.99 63.86 42843.23 47801.63 2014-07-14 08:20:55.000 195 21199.98 63.84 42843.23 47801.62 2014-07-14 08:20:56.000 195 21199.95 63.84 42843.27 47801.62 2014-07-14 08:20:57.000 195 21199.90 63.83 42843.28 47801.62 2014-07-14 08:20:58.000 195 21199.87 63.81 42843.29 47801.62 2014-07-14 08:20:59.000 195 21199.90 63.79 42843.32 47801.59 2014-07-14 08:21:00.000 195 21199.86 63.75 42843.29 47801.61 2014-07-14 08:21:01.000 195 21199.83 63.71 42843.25 47801.59 2014-07-14 08:21:02.000 195 21199.80 63.68 42843.29 47801.57 2014-07-14 08:21:03.000 195 21199.80 63.63 42843.28 47801.55 2014-07-14 08:21:04.000 195 21199.75 63.59 42843.25 47801.52 2014-07-14 08:21:05.000 195 21199.73 63.56 42843.27 47801.54 2014-07-14 08:21:06.000 195 21199.75 63.54 42843.23 47801.49 2014-07-14 08:21:07.000 195 21199.71 63.54 42843.23 47801.51 2014-07-14 08:21:08.000 195 21199.75 63.55 42843.23 47801.47 2014-07-14 08:21:09.000 195 21199.77 63.56 42843.20 47801.46 2014-07-14 08:21:10.000 195 21199.75 63.56 42843.15 47801.47 2014-07-14 08:21:11.000 195 21199.76 63.56 42843.11 47801.44 2014-07-14 08:21:12.000 195 21199.78 63.57 42843.11 47801.42 2014-07-14 08:21:13.000 195 21199.78 63.53 42843.14 47801.43 2014-07-14 08:21:14.000 195 21199.80 63.53 42843.17 47801.40 2014-07-14 08:21:15.000 195 21199.80 63.53 42843.20 47801.45 2014-07-14 08:21:16.000 195 21199.78 63.51 42843.19 47801.45 2014-07-14 08:21:17.000 195 21199.81 63.55 42843.18 47801.47 2014-07-14 08:21:18.000 195 21199.80 63.60 42843.15 47801.50 2014-07-14 08:21:19.000 195 21199.80 63.62 42843.14 47801.44 2014-07-14 08:21:20.000 195 21199.78 63.62 42843.14 47801.42 2014-07-14 08:21:21.000 195 21199.78 63.65 42843.09 47801.43 2014-07-14 08:21:22.000 195 21199.82 63.65 42843.11 47801.43 2014-07-14 08:21:23.000 195 21199.80 63.68 42843.11 47801.39 2014-07-14 08:21:24.000 195 21199.82 63.68 42843.09 47801.41 2014-07-14 08:21:25.000 195 21199.83 63.66 42843.09 47801.42 2014-07-14 08:21:26.000 195 21199.84 63.66 42843.10 47801.41 2014-07-14 08:21:27.000 195 21199.84 63.69 42843.07 47801.40 2014-07-14 08:21:28.000 195 21199.86 63.71 42843.03 47801.38 2014-07-14 08:21:29.000 195 21199.82 63.70 42843.02 47801.40 2014-07-14 08:21:30.000 195 21199.83 63.73 42842.99 47801.39 2014-07-14 08:21:31.000 195 21199.81 63.77 42843.00 47801.34 2014-07-14 08:21:32.000 195 21199.79 63.83 42842.97 47801.32 2014-07-14 08:21:33.000 195 21199.76 63.88 42842.90 47801.27 2014-07-14 08:21:34.000 195 21199.73 63.90 42842.86 47801.17 2014-07-14 08:21:35.000 195 21199.75 63.90 42842.81 47801.15 2014-07-14 08:21:36.000 195 21199.76 63.92 42842.77 47801.15 2014-07-14 08:21:37.000 195 21199.79 63.90 42842.81 47801.10 2014-07-14 08:21:38.000 195 21199.81 63.91 42842.77 47801.11 2014-07-14 08:21:39.000 195 21199.84 63.93 42842.72 47801.11 2014-07-14 08:21:40.000 195 21199.82 63.95 42842.75 47801.10 2014-07-14 08:21:41.000 195 21199.84 63.97 42842.75 47801.10 2014-07-14 08:21:42.000 195 21199.88 63.95 42842.71 47801.11 2014-07-14 08:21:43.000 195 21199.95 63.94 42842.74 47801.11 2014-07-14 08:21:44.000 195 21199.96 63.95 42842.78 47801.14 2014-07-14 08:21:45.000 195 21199.96 63.95 42842.79 47801.20 2014-07-14 08:21:46.000 195 21199.99 63.96 42842.81 47801.23 2014-07-14 08:21:47.000 195 21200.02 64.00 42842.83 47801.21 2014-07-14 08:21:48.000 195 21200.03 64.00 42842.82 47801.25 2014-07-14 08:21:49.000 195 21200.05 64.01 42842.81 47801.25 2014-07-14 08:21:50.000 195 21200.00 64.07 42842.79 47801.22 2014-07-14 08:21:51.000 195 21200.00 64.08 42842.71 47801.19 2014-07-14 08:21:52.000 195 21199.98 64.10 42842.71 47801.19 2014-07-14 08:21:53.000 195 21199.99 64.14 42842.63 47801.16 2014-07-14 08:21:54.000 195 21199.98 64.16 42842.60 47801.12 2014-07-14 08:21:55.000 195 21200.00 64.12 42842.61 47801.09 2014-07-14 08:21:56.000 195 21200.00 64.12 42842.58 47801.09 2014-07-14 08:21:57.000 195 21200.00 64.10 42842.59 47801.05 2014-07-14 08:21:58.000 195 21199.99 64.06 42842.62 47801.07 2014-07-14 08:21:59.000 195 21200.01 64.06 42842.61 47801.03 2014-07-14 08:22:00.000 195 21200.05 64.13 42842.61 47801.06 2014-07-14 08:22:01.000 195 21200.07 64.16 42842.56 47801.06 2014-07-14 08:22:02.000 195 21200.07 64.14 42842.54 47801.05 2014-07-14 08:22:03.000 195 21200.09 64.13 42842.56 47801.06 2014-07-14 08:22:04.000 195 21200.06 64.09 42842.54 47801.04 2014-07-14 08:22:05.000 195 21200.05 64.08 42842.54 47801.05 2014-07-14 08:22:06.000 195 21200.06 64.08 42842.56 47801.05 2014-07-14 08:22:07.000 195 21200.04 64.09 42842.60 47801.07 2014-07-14 08:22:08.000 195 21200.00 64.30 42842.53 47801.05 2014-07-14 08:22:09.000 195 21200.00 64.51 42842.40 47801.00 2014-07-14 08:22:10.000 195 21199.98 64.64 42842.29 47800.86 2014-07-14 08:22:11.000 195 21199.98 64.72 42842.18 47800.74 2014-07-14 08:22:12.000 195 21199.95 64.76 42842.10 47800.64 2014-07-14 08:22:13.000 195 21199.95 64.77 42842.02 47800.55 2014-07-14 08:22:14.000 195 21199.94 64.75 42842.00 47800.50 2014-07-14 08:22:15.000 195 21199.92 64.74 42842.00 47800.47 2014-07-14 08:22:16.000 195 21199.93 64.73 42841.96 47800.43 2014-07-14 08:22:17.000 195 21199.92 64.74 42841.90 47800.42 2014-07-14 08:22:18.000 195 21199.90 64.75 42841.89 47800.42 2014-07-14 08:22:19.000 195 21199.90 64.73 42841.89 47800.38 2014-07-14 08:22:20.000 195 21199.89 64.73 42841.88 47800.38 2014-07-14 08:22:21.000 195 21199.88 64.70 42841.88 47800.38 2014-07-14 08:22:22.000 195 21199.91 64.64 42841.92 47800.36 2014-07-14 08:22:23.000 195 21199.92 64.58 42841.95 47800.38 2014-07-14 08:22:24.000 195 21199.91 64.54 42841.97 47800.41 2014-07-14 08:22:25.000 195 21199.92 64.48 42842.01 47800.44 2014-07-14 08:22:26.000 195 21199.84 64.41 42842.06 47800.45 2014-07-14 08:22:27.000 195 21199.83 64.33 42842.08 47800.47 2014-07-14 08:22:28.000 195 21199.76 64.27 42842.14 47800.50 2014-07-14 08:22:29.000 195 21199.74 64.23 42842.16 47800.54 2014-07-14 08:22:30.000 195 21199.73 64.23 42842.20 47800.55 2014-07-14 08:22:31.000 195 21199.74 64.21 42842.21 47800.59 2014-07-14 08:22:32.000 195 21199.75 64.17 42842.24 47800.57 2014-07-14 08:22:33.000 195 21199.73 64.14 42842.29 47800.61 2014-07-14 08:22:34.000 195 21199.72 64.09 42842.32 47800.62 2014-07-14 08:22:35.000 195 21199.69 64.05 42842.36 47800.67 2014-07-14 08:22:36.000 195 21199.67 64.03 42842.40 47800.69 2014-07-14 08:22:37.000 195 21199.65 64.01 42842.45 47800.70 2014-07-14 08:22:38.000 195 21199.67 64.03 42842.48 47800.74 2014-07-14 08:22:39.000 195 21199.71 64.10 42842.46 47800.77 2014-07-14 08:22:40.000 195 21199.74 64.18 42842.43 47800.78 2014-07-14 08:22:41.000 195 21199.81 64.21 42842.40 47800.78 2014-07-14 08:22:42.000 195 21199.82 64.22 42842.35 47800.78 2014-07-14 08:22:43.000 195 21199.82 64.19 42842.38 47800.74 2014-07-14 08:22:44.000 195 21199.81 64.12 42842.40 47800.77 2014-07-14 08:22:45.000 195 21199.83 64.07 42842.45 47800.78 2014-07-14 08:22:46.000 195 21199.87 64.01 42842.51 47800.85 2014-07-14 08:22:47.000 195 21199.86 63.95 42842.56 47800.88 2014-07-14 08:22:48.000 195 21199.87 63.92 42842.64 47800.94 2014-07-14 08:22:49.000 195 21199.90 63.95 42842.67 47801.00 2014-07-14 08:22:50.000 195 21199.92 63.97 42842.65 47801.03 2014-07-14 08:22:51.000 195 21199.91 63.97 42842.66 47801.05 2014-07-14 08:22:52.000 195 21199.92 63.96 42842.70 47801.08 2014-07-14 08:22:53.000 195 21199.92 63.97 42842.74 47801.09 2014-07-14 08:22:54.000 195 21199.91 64.02 42842.71 47801.09 2014-07-14 08:22:55.000 195 21199.87 64.10 42842.70 47801.09 2014-07-14 08:22:56.000 195 21199.87 64.15 42842.67 47801.08 2014-07-14 08:22:57.000 195 21199.83 64.26 42842.63 47801.04 2014-07-14 08:22:58.000 195 21199.82 64.36 42842.56 47800.97 2014-07-14 08:22:59.000 195 21199.82 64.40 42842.50 47800.92 2014-07-14 08:23:00.000 195 21199.86 64.42 42842.48 47800.91 2014-07-14 08:23:01.000 195 21199.85 64.42 42842.48 47800.86 2014-07-14 08:23:02.000 195 21199.89 64.38 42842.47 47800.87 2014-07-14 08:23:03.000 195 21199.93 64.34 42842.44 47800.88 2014-07-14 08:23:04.000 195 21199.93 64.32 42842.43 47800.85 2014-07-14 08:23:05.000 195 21199.93 64.25 42842.51 47800.91 2014-07-14 08:23:06.000 195 21199.96 64.20 42842.54 47800.94 2014-07-14 08:23:07.000 195 21199.96 64.18 42842.57 47800.99 2014-07-14 08:23:08.000 195 21199.92 64.18 42842.60 47801.02 2014-07-14 08:23:09.000 195 21199.92 64.17 42842.64 47801.03 2014-07-14 08:23:10.000 195 21199.91 64.20 42842.66 47801.04 2014-07-14 08:23:11.000 195 21199.91 64.20 42842.66 47801.07 2014-07-14 08:23:12.000 195 21199.90 64.23 42842.69 47801.08 2014-07-14 08:23:13.000 195 21199.89 64.25 42842.71 47801.11 2014-07-14 08:23:14.000 195 21199.86 64.27 42842.75 47801.11 2014-07-14 08:23:15.000 195 21199.79 64.27 42842.77 47801.09 2014-07-14 08:23:16.000 195 21199.75 64.25 42842.72 47801.08 2014-07-14 08:23:17.000 195 21199.77 64.18 42842.75 47801.06 2014-07-14 08:23:18.000 195 21199.75 64.12 42842.81 47801.09 2014-07-14 08:23:19.000 195 21199.74 64.09 42842.83 47801.12 2014-07-14 08:23:20.000 195 21199.70 64.08 42842.88 47801.18 2014-07-14 08:23:21.000 195 21199.71 64.05 42842.88 47801.18 2014-07-14 08:23:22.000 195 21199.70 64.05 42842.90 47801.21 2014-07-14 08:23:23.000 195 21199.70 64.01 42842.96 47801.23 2014-07-14 08:23:24.000 195 21199.72 63.98 42842.99 47801.22 2014-07-14 08:23:25.000 195 21199.73 63.94 42843.00 47801.26 2014-07-14 08:23:26.000 195 21199.74 63.93 42843.04 47801.31 2014-07-14 08:23:27.000 195 21199.74 63.94 42843.01 47801.32 2014-07-14 08:23:28.000 195 21199.71 63.98 42843.04 47801.33 2014-07-14 08:23:29.000 195 21199.64 64.04 42843.02 47801.31 2014-07-14 08:23:30.000 195 21199.63 64.10 42842.99 47801.29 2014-07-14 08:23:31.000 195 21199.64 64.12 42842.98 47801.24 2014-07-14 08:23:32.000 195 21199.60 64.15 42842.98 47801.22 2014-07-14 08:23:33.000 195 21199.57 64.14 42842.95 47801.19 2014-07-14 08:23:34.000 195 21199.59 64.14 42842.93 47801.19 2014-07-14 08:23:35.000 195 21199.61 64.15 42842.92 47801.12 2014-07-14 08:23:36.000 195 21199.61 64.14 42842.92 47801.15 2014-07-14 08:23:37.000 195 21199.62 64.10 42842.88 47801.16 2014-07-14 08:23:38.000 195 21199.63 64.12 42842.88 47801.16 2014-07-14 08:23:39.000 195 21199.62 64.13 42842.89 47801.15 2014-07-14 08:23:40.000 195 21199.63 64.13 42842.88 47801.15 2014-07-14 08:23:41.000 195 21199.60 64.11 42842.89 47801.16 2014-07-14 08:23:42.000 195 21199.62 64.12 42842.91 47801.16 2014-07-14 08:23:43.000 195 21199.57 64.19 42842.90 47801.15 2014-07-14 08:23:44.000 195 21199.51 64.29 42842.90 47801.12 2014-07-14 08:23:45.000 195 21199.46 64.41 42842.81 47801.02 2014-07-14 08:23:46.000 195 21199.44 64.46 42842.74 47800.97 2014-07-14 08:23:47.000 195 21199.43 64.48 42842.66 47800.87 2014-07-14 08:23:48.000 195 21199.43 64.47 42842.62 47800.82 2014-07-14 08:23:49.000 195 21199.41 64.46 42842.60 47800.79 2014-07-14 08:23:50.000 195 21199.43 64.43 42842.57 47800.80 2014-07-14 08:23:51.000 195 21199.50 64.35 42842.56 47800.79 2014-07-14 08:23:52.000 195 21199.56 64.26 42842.59 47800.83 2014-07-14 08:23:53.000 195 21199.58 64.20 42842.66 47800.86 2014-07-14 08:23:54.000 195 21199.58 64.17 42842.71 47800.93 2014-07-14 08:23:55.000 195 21199.58 64.11 42842.74 47800.98 2014-07-14 08:23:56.000 195 21199.63 64.07 42842.78 47801.05 2014-07-14 08:23:57.000 195 21199.70 64.04 42842.84 47801.07 2014-07-14 08:23:58.000 195 21199.70 63.98 42842.91 47801.13 2014-07-14 08:23:59.000 195 21199.71 63.95 42842.95 47801.16 2014-07-14 08:24:00.000 195 21199.76 63.93 42842.99 47801.24 2014-07-14 08:24:01.000 195 21199.74 63.95 42843.02 47801.23 2014-07-14 08:24:02.000 195 21199.75 63.95 42843.02 47801.27 2014-07-14 08:24:03.000 195 21199.77 63.94 42843.01 47801.28 2014-07-14 08:24:04.000 195 21199.76 63.92 42843.04 47801.29 2014-07-14 08:24:05.000 195 21199.74 63.92 42843.06 47801.30 2014-07-14 08:24:06.000 195 21199.75 63.88 42843.04 47801.28 2014-07-14 08:24:07.000 195 21199.74 63.85 42843.06 47801.32 2014-07-14 08:24:08.000 195 21199.74 63.83 42843.06 47801.29 2014-07-14 08:24:09.000 195 21199.75 63.82 42843.03 47801.30 2014-07-14 08:24:10.000 195 21199.78 63.76 42843.00 47801.29 2014-07-14 08:24:11.000 195 21199.76 63.74 42843.01 47801.31 2014-07-14 08:24:12.000 195 21199.74 63.71 42843.03 47801.32 2014-07-14 08:24:13.000 195 21199.74 63.70 42843.06 47801.30 2014-07-14 08:24:14.000 195 21199.75 63.67 42843.10 47801.32 2014-07-14 08:24:15.000 195 21199.80 63.62 42843.09 47801.34 2014-07-14 08:24:16.000 195 21199.77 63.59 42843.10 47801.35 2014-07-14 08:24:17.000 195 21199.76 63.57 42843.14 47801.39 2014-07-14 08:24:18.000 195 21199.75 63.58 42843.10 47801.37 2014-07-14 08:24:19.000 195 21199.76 63.61 42843.07 47801.37 2014-07-14 08:24:20.000 195 21199.74 63.63 42843.06 47801.35 2014-07-14 08:24:21.000 195 21199.72 63.65 42843.06 47801.33 2014-07-14 08:24:22.000 195 21199.71 63.63 42843.06 47801.32 2014-07-14 08:24:23.000 195 21199.73 63.62 42843.02 47801.29 2014-07-14 08:24:24.000 195 21199.74 63.62 42843.06 47801.29 2014-07-14 08:24:25.000 195 21199.73 63.64 42843.03 47801.28 2014-07-14 08:24:26.000 195 21199.73 63.68 42842.98 47801.29 2014-07-14 08:24:27.000 195 21199.75 63.67 42842.98 47801.27 2014-07-14 08:24:28.000 195 21199.77 63.66 42842.96 47801.27 2014-07-14 08:24:29.000 195 21199.76 63.62 42842.97 47801.26 2014-07-14 08:24:30.000 195 21199.79 63.60 42842.93 47801.27 2014-07-14 08:24:31.000 195 21199.81 63.59 42842.94 47801.30 2014-07-14 08:24:32.000 195 21199.77 63.62 42842.95 47801.27 2014-07-14 08:24:33.000 195 21199.75 63.64 42842.92 47801.28 2014-07-14 08:24:34.000 195 21199.75 63.65 42842.92 47801.25 2014-07-14 08:24:35.000 195 21199.69 63.67 42842.89 47801.23 2014-07-14 08:24:36.000 195 21199.73 63.66 42842.90 47801.19 2014-07-14 08:24:37.000 195 21199.69 63.67 42842.91 47801.19 2014-07-14 08:24:38.000 195 21199.69 63.67 42842.88 47801.17 2014-07-14 08:24:39.000 195 21199.73 63.65 42842.89 47801.15 2014-07-14 08:24:40.000 195 21199.72 63.64 42842.89 47801.14 2014-07-14 08:24:41.000 195 21199.70 63.64 42842.85 47801.15 2014-07-14 08:24:42.000 195 21199.72 63.64 42842.85 47801.16 2014-07-14 08:24:43.000 195 21199.70 63.65 42842.85 47801.14 2014-07-14 08:24:44.000 195 21199.68 63.64 42842.86 47801.13 2014-07-14 08:24:45.000 195 21199.67 63.62 42842.86 47801.14 2014-07-14 08:24:46.000 195 21199.69 63.63 42842.85 47801.13 2014-07-14 08:24:47.000 195 21199.73 63.63 42842.88 47801.13 2014-07-14 08:24:48.000 195 21199.72 63.62 42842.86 47801.13 2014-07-14 08:24:49.000 195 21199.75 63.59 42842.84 47801.14 2014-07-14 08:24:50.000 195 21199.76 63.59 42842.83 47801.15 2014-07-14 08:24:51.000 195 21199.75 63.58 42842.84 47801.15 2014-07-14 08:24:52.000 195 21199.76 63.61 42842.82 47801.13 2014-07-14 08:24:53.000 195 21199.77 63.62 42842.83 47801.12 2014-07-14 08:24:54.000 195 21199.74 63.58 42842.82 47801.14 2014-07-14 08:24:55.000 195 21199.73 63.56 42842.86 47801.14 2014-07-14 08:24:56.000 195 21199.73 63.58 42842.89 47801.14 2014-07-14 08:24:57.000 195 21199.71 63.60 42842.83 47801.13 2014-07-14 08:24:58.000 195 21199.71 63.58 42842.82 47801.13 2014-07-14 08:24:59.000 195 21199.68 63.62 42842.81 47801.15 2014-07-14 08:25:00.000 195 21199.68 63.61 42842.81 47801.12 2014-07-14 08:25:01.000 195 21199.68 63.60 42842.81 47801.11 2014-07-14 08:25:02.000 195 21199.69 63.59 42842.82 47801.10 2014-07-14 08:25:03.000 195 21199.71 63.58 42842.81 47801.12 2014-07-14 08:25:04.000 195 21199.71 63.57 42842.79 47801.10 2014-07-14 08:25:05.000 195 21199.71 63.60 42842.78 47801.12 2014-07-14 08:25:06.000 195 21199.72 63.60 42842.82 47801.12 2014-07-14 08:25:07.000 195 21199.71 63.59 42842.81 47801.09 2014-07-14 08:25:08.000 195 21199.72 63.58 42842.81 47801.07 2014-07-14 08:25:09.000 195 21199.71 63.55 42842.78 47801.10 2014-07-14 08:25:10.000 195 21199.71 63.54 42842.79 47801.07 2014-07-14 08:25:11.000 195 21199.72 63.54 42842.79 47801.08 2014-07-14 08:25:12.000 195 21199.71 63.55 42842.81 47801.08 2014-07-14 08:25:13.000 195 21199.71 63.57 42842.77 47801.07 2014-07-14 08:25:14.000 195 21199.65 63.63 42842.71 47801.02 2014-07-14 08:25:15.000 195 21199.64 63.65 42842.70 47801.01 2014-07-14 08:25:16.000 195 21199.68 63.60 42842.68 47800.98 2014-07-14 08:25:17.000 195 21199.71 63.54 42842.71 47800.96 2014-07-14 08:25:18.000 195 21199.73 63.48 42842.72 47800.99 2014-07-14 08:25:19.000 195 21199.73 63.49 42842.75 47801.02 2014-07-14 08:25:20.000 195 21199.72 63.47 42842.74 47801.04 2014-07-14 08:25:21.000 195 21199.76 63.45 42842.76 47801.06 2014-07-14 08:25:22.000 195 21199.76 63.44 42842.78 47801.07 2014-07-14 08:25:23.000 195 21199.75 63.45 42842.79 47801.11 2014-07-14 08:25:24.000 195 21199.76 63.48 42842.82 47801.16 2014-07-14 08:25:25.000 195 21199.73 63.52 42842.81 47801.14 2014-07-14 08:25:26.000 195 21199.70 63.54 42842.81 47801.10 2014-07-14 08:25:27.000 195 21199.67 63.58 42842.81 47801.09 2014-07-14 08:25:28.000 195 21199.66 63.58 42842.74 47801.07 2014-07-14 08:25:29.000 195 21199.65 63.60 42842.72 47801.05 2014-07-14 08:25:30.000 195 21199.65 63.60 42842.70 47801.04 2014-07-14 08:25:31.000 195 21199.65 63.59 42842.74 47801.04 2014-07-14 08:25:32.000 195 21199.68 63.58 42842.74 47801.03 2014-07-14 08:25:33.000 195 21199.70 63.56 42842.74 47801.04 2014-07-14 08:25:34.000 195 21199.68 63.57 42842.74 47801.03 2014-07-14 08:25:35.000 195 21199.73 63.54 42842.73 47801.06 2014-07-14 08:25:36.000 195 21199.68 63.59 42842.75 47801.08 2014-07-14 08:25:37.000 195 21199.63 63.78 42842.72 47801.05 2014-07-14 08:25:38.000 195 21199.58 63.91 42842.64 47800.96 2014-07-14 08:25:39.000 195 21199.59 64.00 42842.53 47800.86 2014-07-14 08:25:40.000 195 21199.59 64.01 42842.47 47800.78 2014-07-14 08:25:41.000 195 21199.60 63.99 42842.42 47800.71 2014-07-14 08:25:42.000 195 21199.61 63.94 42842.41 47800.69 2014-07-14 08:25:43.000 195 21199.60 63.94 42842.38 47800.68 2014-07-14 08:25:44.000 195 21199.61 63.93 42842.38 47800.67 2014-07-14 08:25:45.000 195 21199.63 63.93 42842.36 47800.64 2014-07-14 08:25:46.000 195 21199.66 63.90 42842.38 47800.65 2014-07-14 08:25:47.000 195 21199.66 63.89 42842.39 47800.68 2014-07-14 08:25:48.000 195 21199.66 63.84 42842.42 47800.69 2014-07-14 08:25:49.000 195 21199.67 63.84 42842.45 47800.70 2014-07-14 08:25:50.000 195 21199.64 63.81 42842.40 47800.72 2014-07-14 08:25:51.000 195 21199.64 63.80 42842.40 47800.73 2014-07-14 08:25:52.000 195 21199.66 63.81 42842.43 47800.73 2014-07-14 08:25:53.000 195 21199.68 63.78 42842.44 47800.74 2014-07-14 08:25:54.000 195 21199.66 63.76 42842.43 47800.74 2014-07-14 08:25:55.000 195 21199.63 63.74 42842.41 47800.76 2014-07-14 08:25:56.000 195 21199.63 63.75 42842.43 47800.75 2014-07-14 08:25:57.000 195 21199.61 63.77 42842.44 47800.74 2014-07-14 08:25:58.000 195 21199.56 63.80 42842.43 47800.73 2014-07-14 08:25:59.000 195 21199.56 63.80 42842.43 47800.71 2014-07-14 08:26:00.000 195 21199.52 63.83 42842.39 47800.67 2014-07-14 08:26:01.000 195 21199.46 63.91 42842.33 47800.66 2014-07-14 08:26:02.000 195 21199.43 63.94 42842.29 47800.58 2014-07-14 08:26:03.000 195 21199.40 63.96 42842.26 47800.53 2014-07-14 08:26:04.000 195 21199.36 63.99 42842.21 47800.49 2014-07-14 08:26:05.000 195 21199.38 63.99 42842.17 47800.44 2014-07-14 08:26:06.000 195 21199.40 63.98 42842.13 47800.38 2014-07-14 08:26:07.000 195 21199.39 63.98 42842.12 47800.36 2014-07-14 08:26:08.000 195 21199.46 63.98 42842.06 47800.36 2014-07-14 08:26:09.000 195 21199.45 64.01 42842.07 47800.34 2014-07-14 08:26:10.000 195 21199.45 64.07 42842.04 47800.35 2014-07-14 08:26:11.000 195 21199.47 64.13 42842.00 47800.32 2014-07-14 08:26:12.000 195 21199.50 64.13 42841.94 47800.29 2014-07-14 08:26:13.000 195 21199.49 64.10 42841.94 47800.25 2014-07-14 08:26:14.000 195 21199.48 64.10 42841.95 47800.24 2014-07-14 08:26:15.000 195 21199.48 64.07 42841.93 47800.25 2014-07-14 08:26:16.000 195 21199.50 64.02 42841.93 47800.26 2014-07-14 08:26:17.000 195 21199.53 63.97 42841.96 47800.26 2014-07-14 08:26:18.000 195 21199.54 63.87 42842.03 47800.30 2014-07-14 08:26:19.000 195 21199.56 63.76 42842.09 47800.35 2014-07-14 08:26:20.000 195 21199.57 63.69 42842.16 47800.42 2014-07-14 08:26:21.000 195 21199.57 63.74 42842.21 47800.50 2014-07-14 08:26:22.000 195 21199.56 63.81 42842.18 47800.51 2014-07-14 08:26:23.000 195 21199.56 63.82 42842.15 47800.48 2014-07-14 08:26:24.000 195 21199.54 63.82 42842.15 47800.46 2014-07-14 08:26:25.000 195 21199.53 63.84 42842.10 47800.42 2014-07-14 08:26:26.000 195 21199.54 63.83 42842.07 47800.39 2014-07-14 08:26:27.000 195 21199.56 63.82 42842.06 47800.39 2014-07-14 08:26:28.000 195 21199.54 63.79 42842.07 47800.38 2014-07-14 08:26:29.000 195 21199.53 63.77 42842.09 47800.39 2014-07-14 08:26:30.000 195 21199.54 63.73 42842.10 47800.41 2014-07-14 08:26:31.000 195 21199.52 63.73 42842.10 47800.41 2014-07-14 08:26:32.000 195 21199.50 63.72 42842.11 47800.42 2014-07-14 08:26:33.000 195 21199.49 63.69 42842.11 47800.41 2014-07-14 08:26:34.000 195 21199.50 63.66 42842.12 47800.40 2014-07-14 08:26:35.000 195 21199.50 63.66 42842.10 47800.41 2014-07-14 08:26:36.000 195 21199.47 63.68 42842.11 47800.41 2014-07-14 08:26:37.000 195 21199.44 63.69 42842.10 47800.40 2014-07-14 08:26:38.000 195 21199.45 63.70 42842.11 47800.40 2014-07-14 08:26:39.000 195 21199.45 63.71 42842.10 47800.39 2014-07-14 08:26:40.000 195 21199.42 63.70 42842.09 47800.36 2014-07-14 08:26:41.000 195 21199.43 63.70 42842.06 47800.36 2014-07-14 08:26:42.000 195 21199.46 63.68 42842.07 47800.36 2014-07-14 08:26:43.000 195 21199.48 63.63 42842.10 47800.35 2014-07-14 08:26:44.000 195 21199.51 63.57 42842.14 47800.38 2014-07-14 08:26:45.000 195 21199.53 63.54 42842.18 47800.43 2014-07-14 08:26:46.000 195 21199.57 63.48 42842.19 47800.47 2014-07-14 08:26:47.000 195 21199.62 63.44 42842.24 47800.52 2014-07-14 08:26:48.000 195 21199.61 63.39 42842.29 47800.56 2014-07-14 08:26:49.000 195 21199.61 63.35 42842.32 47800.61 2014-07-14 08:26:50.000 195 21199.64 63.34 42842.35 47800.66 2014-07-14 08:26:51.000 195 21199.64 63.34 42842.38 47800.70 2014-07-14 08:26:52.000 195 21199.64 63.33 42842.40 47800.70 2014-07-14 08:26:53.000 195 21199.64 63.31 42842.41 47800.72 2014-07-14 08:26:54.000 195 21199.64 63.27 42842.45 47800.73 2014-07-14 08:26:55.000 195 21199.63 63.24 42842.42 47800.72 2014-07-14 08:26:56.000 195 21199.62 63.24 42842.40 47800.72 2014-07-14 08:26:57.000 195 21199.62 63.21 42842.43 47800.71 2014-07-14 08:26:58.000 195 21199.66 63.16 42842.39 47800.71 2014-07-14 08:26:59.000 195 21199.70 63.11 42842.43 47800.73 2014-07-14 08:27:00.000 195 21199.76 63.03 42842.49 47800.74 2014-07-14 08:27:01.000 195 21199.77 62.95 42842.50 47800.80 2014-07-14 08:27:02.000 195 21199.82 62.89 42842.52 47800.90 2014-07-14 08:27:03.000 195 21199.85 62.88 42842.59 47800.94 2014-07-14 08:27:04.000 195 21199.87 62.86 42842.61 47801.00 2014-07-14 08:27:05.000 195 21199.91 62.77 42842.64 47801.01 2014-07-14 08:27:06.000 195 21199.95 62.69 42842.69 47801.06 2014-07-14 08:27:07.000 195 21200.00 62.65 42842.75 47801.14 2014-07-14 08:27:08.000 195 21199.99 62.66 42842.76 47801.18 2014-07-14 08:27:09.000 195 21199.97 62.68 42842.79 47801.20 2014-07-14 08:27:10.000 195 21199.96 62.65 42842.82 47801.21 2014-07-14 08:27:11.000 195 21199.93 62.68 42842.81 47801.21 2014-07-14 08:27:12.000 195 21199.96 62.70 42842.81 47801.20 2014-07-14 08:27:13.000 195 21199.97 62.69 42842.79 47801.18 2014-07-14 08:27:14.000 195 21199.97 62.66 42842.78 47801.21 2014-07-14 08:27:15.000 195 21199.99 62.65 42842.79 47801.18 2014-07-14 08:27:16.000 195 21200.01 62.65 42842.81 47801.22 2014-07-14 08:27:17.000 195 21200.00 62.68 42842.78 47801.21 2014-07-14 08:27:18.000 195 21199.98 62.69 42842.77 47801.19 2014-07-14 08:27:19.000 195 21199.98 62.70 42842.79 47801.19 2014-07-14 08:27:20.000 195 21199.95 62.67 42842.74 47801.18 2014-07-14 08:27:21.000 195 21199.94 62.64 42842.74 47801.16 2014-07-14 08:27:22.000 195 21199.95 62.62 42842.73 47801.12 2014-07-14 08:27:23.000 195 21199.94 62.59 42842.71 47801.13 2014-07-14 08:27:24.000 195 21199.93 62.58 42842.72 47801.15 2014-07-14 08:27:25.000 195 21199.90 62.56 42842.70 47801.11 2014-07-14 08:27:26.000 195 21199.89 62.55 42842.70 47801.12 2014-07-14 08:27:27.000 195 21199.87 62.56 42842.71 47801.08 2014-07-14 08:27:28.000 195 21199.84 62.54 42842.69 47801.07 2014-07-14 08:27:29.000 195 21199.86 62.53 42842.68 47801.06 2014-07-14 08:27:30.000 195 21199.86 62.52 42842.69 47801.08 2014-07-14 08:27:31.000 195 21199.85 62.51 42842.70 47801.08 2014-07-14 08:27:32.000 195 21199.84 62.52 42842.67 47801.06 2014-07-14 08:27:33.000 195 21199.80 62.56 42842.68 47801.07 2014-07-14 08:27:34.000 195 21199.78 62.57 42842.67 47801.06 2014-07-14 08:27:35.000 195 21199.81 62.57 42842.67 47801.05 2014-07-14 08:27:36.000 195 21199.85 62.55 42842.67 47801.03 2014-07-14 08:27:37.000 195 21199.86 62.56 42842.69 47801.07 2014-07-14 08:27:38.000 195 21199.86 62.57 42842.68 47801.05 2014-07-14 08:27:39.000 195 21199.88 62.57 42842.68 47801.06 2014-07-14 08:27:40.000 195 21199.87 62.55 42842.67 47801.05 2014-07-14 08:27:41.000 195 21199.88 62.57 42842.65 47801.06 2014-07-14 08:27:42.000 195 21199.87 62.56 42842.68 47801.05 2014-07-14 08:27:43.000 195 21199.89 62.54 42842.67 47801.07 2014-07-14 08:27:44.000 195 21199.91 62.53 42842.67 47801.09 2014-07-14 08:27:45.000 195 21199.89 62.51 42842.68 47801.07 2014-07-14 08:27:46.000 195 21199.89 62.48 42842.69 47801.04 2014-07-14 08:27:47.000 195 21199.88 62.47 42842.70 47801.08 2014-07-14 08:27:48.000 195 21199.88 62.45 42842.70 47801.05 2014-07-14 08:27:49.000 195 21199.86 62.42 42842.71 47801.08 2014-07-14 08:27:50.000 195 21199.87 62.40 42842.70 47801.08 2014-07-14 08:27:51.000 195 21199.84 62.39 42842.70 47801.07 2014-07-14 08:27:52.000 195 21199.85 62.40 42842.71 47801.08 2014-07-14 08:27:53.000 195 21199.85 62.40 42842.73 47801.06 2014-07-14 08:27:54.000 195 21199.84 62.39 42842.73 47801.06 2014-07-14 08:27:55.000 195 21199.84 62.38 42842.75 47801.06 2014-07-14 08:27:56.000 195 21199.87 62.34 42842.73 47801.10 2014-07-14 08:27:57.000 195 21199.86 62.33 42842.72 47801.06 2014-07-14 08:27:58.000 195 21199.84 62.32 42842.73 47801.11 2014-07-14 08:27:59.000 195 21199.84 62.34 42842.75 47801.10 2014-07-14 08:28:00.000 195 21199.85 62.33 42842.76 47801.11 2014-07-14 08:28:01.000 195 21199.86 62.31 42842.74 47801.12 2014-07-14 08:28:02.000 195 21199.86 62.30 42842.75 47801.12 2014-07-14 08:28:03.000 195 21199.86 62.31 42842.76 47801.12 2014-07-14 08:28:04.000 195 21199.88 62.30 42842.81 47801.11 2014-07-14 08:28:05.000 195 21199.90 62.29 42842.82 47801.15 2014-07-14 08:28:06.000 195 21199.90 62.27 42842.82 47801.16 2014-07-14 08:28:07.000 195 21199.92 62.26 42842.79 47801.14 2014-07-14 08:28:08.000 195 21199.94 62.26 42842.81 47801.17 2014-07-14 08:28:09.000 195 21199.91 62.27 42842.78 47801.17 2014-07-14 08:28:10.000 195 21199.92 62.28 42842.78 47801.17 2014-07-14 08:28:11.000 195 21199.91 62.29 42842.79 47801.18 2014-07-14 08:28:12.000 195 21199.90 62.31 42842.78 47801.17 2014-07-14 08:28:13.000 195 21199.92 62.28 42842.81 47801.16 2014-07-14 08:28:14.000 195 21199.93 62.29 42842.81 47801.15 2014-07-14 08:28:15.000 195 21199.92 62.33 42842.82 47801.16 2014-07-14 08:28:16.000 195 21199.93 62.33 42842.85 47801.17 2014-07-14 08:28:17.000 195 21199.95 62.33 42842.79 47801.18 2014-07-14 08:28:18.000 195 21199.94 62.37 42842.78 47801.15 2014-07-14 08:28:19.000 195 21199.95 62.41 42842.75 47801.14 2014-07-14 08:28:20.000 195 21199.95 62.43 42842.76 47801.12 2014-07-14 08:28:21.000 195 21199.93 62.45 42842.72 47801.12 2014-07-14 08:28:22.000 195 21199.93 62.47 42842.72 47801.11 2014-07-14 08:28:23.000 195 21199.94 62.46 42842.72 47801.08 2014-07-14 08:28:24.000 195 21199.93 62.45 42842.69 47801.08 2014-07-14 08:28:25.000 195 21199.90 62.50 42842.67 47801.05 2014-07-14 08:28:26.000 195 21199.92 62.54 42842.64 47801.04 2014-07-14 08:28:27.000 195 21199.88 62.61 42842.61 47801.01 2014-07-14 08:28:28.000 195 21199.86 62.67 42842.56 47800.97 2014-07-14 08:28:29.000 195 21199.81 62.76 42842.52 47800.95 2014-07-14 08:28:30.000 195 21199.75 62.85 42842.50 47800.88 2014-07-14 08:28:31.000 195 21199.71 62.94 42842.40 47800.80 2014-07-14 08:28:32.000 195 21199.70 63.01 42842.31 47800.70 2014-07-14 08:28:33.000 195 21199.66 63.06 42842.28 47800.65 2014-07-14 08:28:34.000 195 21199.67 63.12 42842.27 47800.58 2014-07-14 08:28:35.000 195 21199.64 63.19 42842.23 47800.54 2014-07-14 08:28:36.000 195 21199.55 63.41 42842.17 47800.51 2014-07-14 08:28:37.000 195 21199.50 63.65 42842.00 47800.40 2014-07-14 08:28:38.000 195 21199.45 63.82 42841.88 47800.27 2014-07-14 08:28:39.000 195 21199.43 63.92 42841.74 47800.11 2014-07-14 08:28:40.000 195 21199.39 63.99 42841.63 47800.00 2014-07-14 08:28:41.000 195 21199.41 64.00 42841.56 47799.88 2014-07-14 08:28:42.000 195 21199.40 63.98 42841.49 47799.84 2014-07-14 08:28:43.000 195 21199.40 64.00 42841.46 47799.78 2014-07-14 08:28:44.000 195 21199.40 64.02 42841.46 47799.77 2014-07-14 08:28:45.000 195 21199.42 64.04 42841.45 47799.74 2014-07-14 08:28:46.000 195 21199.43 64.01 42841.39 47799.73 2014-07-14 08:28:47.000 195 21199.43 63.97 42841.41 47799.70 2014-07-14 08:28:48.000 195 21199.44 63.90 42841.44 47799.73 2014-07-14 08:28:49.000 195 21199.46 63.88 42841.48 47799.77 2014-07-14 08:28:50.000 195 21199.45 63.89 42841.49 47799.75 2014-07-14 08:28:51.000 195 21199.43 63.87 42841.51 47799.80 2014-07-14 08:28:52.000 195 21199.45 63.83 42841.52 47799.82 2014-07-14 08:28:53.000 195 21199.46 63.80 42841.56 47799.84 2014-07-14 08:28:54.000 195 21199.47 63.76 42841.59 47799.90 2014-07-14 08:28:55.000 195 21199.48 63.76 42841.61 47799.92 2014-07-14 08:28:56.000 195 21199.48 63.80 42841.64 47799.93 2014-07-14 08:28:57.000 195 21199.47 63.81 42841.63 47799.95 2014-07-14 08:28:58.000 195 21199.45 63.85 42841.64 47799.93 2014-07-14 08:28:59.000 195 21199.44 63.92 42841.60 47799.93 2014-07-14 08:29:00.000 195 21199.44 63.95 42841.56 47799.89 2014-07-14 08:29:01.000 195 21199.44 63.98 42841.54 47799.86 2014-07-14 08:29:02.000 195 21199.47 64.01 42841.53 47799.84 2014-07-14 08:29:03.000 195 21199.47 64.00 42841.48 47799.84 2014-07-14 08:29:04.000 195 21199.51 63.96 42841.50 47799.82 2014-07-14 08:29:05.000 195 21199.56 63.88 42841.52 47799.84 2014-07-14 08:29:06.000 195 21199.60 63.74 42841.56 47799.88 2014-07-14 08:29:07.000 195 21199.62 63.64 42841.63 47799.97 2014-07-14 08:29:08.000 195 21199.62 63.66 42841.74 47800.06 2014-07-14 08:29:09.000 195 21199.62 63.75 42841.73 47800.11 2014-07-14 08:29:10.000 195 21199.64 63.83 42841.73 47800.11 2014-07-14 08:29:11.000 195 21199.61 63.87 42841.72 47800.10 2014-07-14 08:29:12.000 195 21199.63 63.86 42841.71 47800.07 2014-07-14 08:29:13.000 195 21199.66 63.86 42841.68 47800.04 2014-07-14 08:29:14.000 195 21199.65 63.90 42841.66 47800.06 2014-07-14 08:29:15.000 195 21199.65 63.90 42841.64 47800.05 2014-07-14 08:29:16.000 195 21199.68 63.83 42841.67 47800.04 2014-07-14 08:29:17.000 195 21199.70 63.75 42841.69 47800.05 2014-07-14 08:29:18.000 195 21199.70 63.65 42841.76 47800.10 2014-07-14 08:29:19.000 195 21199.71 63.63 42841.79 47800.12 2014-07-14 08:29:20.000 195 21199.77 63.56 42841.83 47800.19 2014-07-14 08:29:21.000 195 21199.80 63.45 42841.93 47800.27 2014-07-14 08:29:22.000 195 21199.85 63.32 42842.03 47800.34 2014-07-14 08:29:23.000 195 21199.88 63.25 42842.12 47800.45 2014-07-14 08:29:24.000 195 21199.91 63.19 42842.21 47800.54 2014-07-14 08:29:25.000 195 21199.94 63.16 42842.25 47800.64 2014-07-14 08:29:26.000 195 21199.89 63.18 42842.27 47800.70 2014-07-14 08:29:27.000 195 21199.88 63.27 42842.32 47800.72 2014-07-14 08:29:28.000 195 21199.86 63.34 42842.31 47800.72 2014-07-14 08:29:29.000 195 21199.81 63.40 42842.25 47800.70 2014-07-14 08:29:30.000 195 21199.81 63.42 42842.20 47800.61 2014-07-14 08:29:31.000 195 21199.79 63.44 42842.20 47800.58 2014-07-14 08:29:32.000 195 21199.73 63.45 42842.16 47800.57 2014-07-14 08:29:33.000 195 21199.75 63.47 42842.15 47800.52 2014-07-14 08:29:34.000 195 21199.74 63.47 42842.15 47800.51 2014-07-14 08:29:35.000 195 21199.72 63.48 42842.14 47800.49 2014-07-14 08:29:36.000 195 21199.73 63.44 42842.12 47800.48 2014-07-14 08:29:37.000 195 21199.71 63.45 42842.11 47800.48 2014-07-14 08:29:38.000 195 21199.74 63.44 42842.10 47800.48 2014-07-14 08:29:39.000 195 21199.76 63.39 42842.12 47800.48 2014-07-14 08:29:40.000 195 21199.81 63.33 42842.15 47800.53 2014-07-14 08:29:41.000 195 21199.83 63.22 42842.21 47800.58 2014-07-14 08:29:42.000 195 21199.85 63.20 42842.24 47800.61 2014-07-14 08:29:43.000 195 21199.89 63.19 42842.26 47800.65 2014-07-14 08:29:44.000 195 21199.92 63.18 42842.29 47800.70 2014-07-14 08:29:45.000 195 21199.90 63.14 42842.29 47800.70 2014-07-14 08:29:46.000 195 21199.94 63.13 42842.31 47800.72 2014-07-14 08:29:47.000 195 21199.95 63.10 42842.34 47800.79 2014-07-14 08:29:48.000 195 21199.95 63.07 42842.35 47800.78 2014-07-14 08:29:49.000 195 21199.94 63.06 42842.32 47800.77 2014-07-14 08:29:50.000 195 21199.93 63.03 42842.36 47800.78 2014-07-14 08:29:51.000 195 21199.93 63.05 42842.35 47800.79 2014-07-14 08:29:52.000 195 21199.86 63.09 42842.33 47800.78 2014-07-14 08:29:53.000 195 21199.81 63.13 42842.34 47800.76 2014-07-14 08:29:54.000 195 21199.78 63.15 42842.31 47800.73 2014-07-14 08:29:55.000 195 21199.79 63.14 42842.29 47800.69 2014-07-14 08:29:56.000 195 21199.77 63.11 42842.31 47800.67 2014-07-14 08:29:57.000 195 21199.74 63.07 42842.34 47800.67 2014-07-14 08:29:58.000 195 21199.77 63.01 42842.36 47800.67 2014-07-14 08:29:59.000 195 21199.76 62.99 42842.38 47800.70 2014-07-14 08:30:00.000 195 21199.77 62.94 42842.39 47800.73 2014-07-14 08:30:01.000 195 21199.76 62.94 42842.41 47800.74 2014-07-14 08:30:02.000 195 21199.70 62.94 42842.42 47800.75 2014-07-14 08:30:03.000 195 21199.71 62.90 42842.45 47800.78 2014-07-14 08:30:04.000 195 21199.71 62.88 42842.46 47800.76 2014-07-14 08:30:05.000 195 21199.70 62.86 42842.50 47800.77 2014-07-14 08:30:06.000 195 21199.72 62.84 42842.50 47800.81 2014-07-14 08:30:07.000 195 21199.69 62.83 42842.52 47800.81 2014-07-14 08:30:08.000 195 21199.66 62.83 42842.53 47800.86 2014-07-14 08:30:09.000 195 21199.68 62.82 42842.57 47800.85 2014-07-14 08:30:10.000 195 21199.67 62.81 42842.56 47800.85 2014-07-14 08:30:11.000 195 21199.61 62.84 42842.58 47800.85 2014-07-14 08:30:12.000 195 21199.62 62.84 42842.59 47800.85 2014-07-14 08:30:13.000 195 21199.63 62.84 42842.58 47800.86 2014-07-14 08:30:14.000 195 21199.65 62.84 42842.57 47800.87 2014-07-14 08:30:15.000 195 21199.63 62.85 42842.59 47800.87 2014-07-14 08:30:16.000 195 21199.67 62.80 42842.61 47800.92 2014-07-14 08:30:17.000 195 21199.67 62.80 42842.59 47800.87 2014-07-14 08:30:18.000 195 21199.62 62.81 42842.60 47800.88 2014-07-14 08:30:19.000 195 21199.58 62.82 42842.61 47800.88 2014-07-14 08:30:20.000 195 21199.57 62.83 42842.62 47800.87 2014-07-14 08:30:21.000 195 21199.54 62.82 42842.61 47800.87 2014-07-14 08:30:22.000 195 21199.52 62.81 42842.59 47800.85 2014-07-14 08:30:23.000 195 21199.54 62.84 42842.58 47800.84 2014-07-14 08:30:24.000 195 21199.50 62.86 42842.58 47800.83 2014-07-14 08:30:25.000 195 21199.49 62.86 42842.56 47800.79 2014-07-14 08:30:26.000 195 21199.47 62.87 42842.52 47800.80 2014-07-14 08:30:27.000 195 21199.47 62.89 42842.53 47800.77 2014-07-14 08:30:28.000 195 21199.45 62.89 42842.56 47800.77 2014-07-14 08:30:29.000 195 21199.42 62.87 42842.52 47800.72 2014-07-14 08:30:30.000 195 21199.38 62.88 42842.51 47800.73 2014-07-14 08:30:31.000 195 21199.37 62.87 42842.51 47800.72 2014-07-14 08:30:32.000 195 21199.33 62.86 42842.52 47800.70 2014-07-14 08:30:33.000 195 21199.30 62.84 42842.51 47800.67 2014-07-14 08:30:34.000 195 21199.33 62.85 42842.50 47800.66 2014-07-14 08:30:35.000 195 21199.34 62.86 42842.49 47800.66 2014-07-14 08:30:36.000 195 21199.28 62.88 42842.47 47800.65 2014-07-14 08:30:37.000 195 21199.32 62.86 42842.47 47800.63 2014-07-14 08:30:38.000 195 21199.32 62.86 42842.46 47800.65 2014-07-14 08:30:39.000 195 21199.31 62.86 42842.46 47800.66 2014-07-14 08:30:40.000 195 21199.30 62.84 42842.51 47800.64 2014-07-14 08:30:41.000 195 21199.32 62.85 42842.50 47800.66 2014-07-14 08:30:42.000 195 21199.30 62.86 42842.48 47800.64 2014-07-14 08:30:43.000 195 21199.29 62.87 42842.51 47800.62 2014-07-14 08:30:44.000 195 21199.29 62.88 42842.52 47800.63 2014-07-14 08:30:45.000 195 21199.28 62.87 42842.48 47800.64 2014-07-14 08:30:46.000 195 21199.26 62.87 42842.46 47800.61 2014-07-14 08:30:47.000 195 21199.26 62.87 42842.44 47800.62 2014-07-14 08:30:48.000 195 21199.28 62.87 42842.43 47800.59 2014-07-14 08:30:49.000 195 21199.23 62.89 42842.46 47800.59 2014-07-14 08:30:50.000 195 21199.24 62.89 42842.43 47800.56 2014-07-14 08:30:51.000 195 21199.25 62.87 42842.43 47800.57 2014-07-14 08:30:52.000 195 21199.22 62.82 42842.46 47800.56 2014-07-14 08:30:53.000 195 21199.24 62.80 42842.46 47800.56 2014-07-14 08:30:54.000 195 21199.25 62.78 42842.46 47800.58 2014-07-14 08:30:55.000 195 21199.26 62.77 42842.48 47800.57 2014-07-14 08:30:56.000 195 21199.28 62.73 42842.51 47800.59 2014-07-14 08:30:57.000 195 21199.26 62.72 42842.52 47800.58 2014-07-14 08:30:58.000 195 21199.29 62.71 42842.53 47800.61 2014-07-14 08:30:59.000 195 21199.30 62.71 42842.51 47800.63 2014-07-14 08:31:00.000 195 21199.28 62.70 42842.51 47800.65 2014-07-14 08:31:01.000 195 21199.30 62.70 42842.51 47800.66 2014-07-14 08:31:02.000 195 21199.32 62.70 42842.50 47800.65 2014-07-14 08:31:03.000 195 21199.28 62.69 42842.53 47800.67 2014-07-14 08:31:04.000 195 21199.27 62.70 42842.52 47800.66 2014-07-14 08:31:05.000 195 21199.26 62.67 42842.53 47800.67 2014-07-14 08:31:06.000 195 21199.24 62.66 42842.54 47800.65 2014-07-14 08:31:07.000 195 21199.21 62.69 42842.52 47800.65 2014-07-14 08:31:08.000 195 21199.19 62.69 42842.52 47800.65 2014-07-14 08:31:09.000 195 21199.17 62.68 42842.50 47800.65 2014-07-14 08:31:10.000 195 21199.19 62.69 42842.51 47800.63 2014-07-14 08:31:11.000 195 21199.18 62.69 42842.52 47800.62 2014-07-14 08:31:12.000 195 21199.21 62.70 42842.51 47800.62 2014-07-14 08:31:13.000 195 21199.21 62.73 42842.51 47800.64 2014-07-14 08:31:14.000 195 21199.20 62.73 42842.51 47800.62 2014-07-14 08:31:15.000 195 21199.18 62.74 42842.50 47800.60 2014-07-14 08:31:16.000 195 21199.18 62.73 42842.51 47800.59 2014-07-14 08:31:17.000 195 21199.19 62.73 42842.52 47800.59 2014-07-14 08:31:18.000 195 21199.15 62.75 42842.49 47800.61 2014-07-14 08:31:19.000 195 21199.15 62.76 42842.50 47800.61 2014-07-14 08:31:20.000 195 21199.17 62.74 42842.54 47800.59 2014-07-14 08:31:21.000 195 21199.16 62.73 42842.51 47800.59 2014-07-14 08:31:22.000 195 21199.15 62.72 42842.48 47800.59 2014-07-14 08:31:23.000 195 21199.15 62.72 42842.50 47800.59 2014-07-14 08:31:24.000 195 21199.14 62.74 42842.49 47800.57 2014-07-14 08:31:25.000 195 21199.08 62.80 42842.49 47800.55 2014-07-14 08:31:26.000 195 21199.06 62.81 42842.48 47800.53 2014-07-14 08:31:27.000 195 21199.06 62.82 42842.45 47800.50 2014-07-14 08:31:28.000 195 21199.07 62.84 42842.42 47800.46 2014-07-14 08:31:29.000 195 21199.03 62.85 42842.41 47800.45 2014-07-14 08:31:30.000 195 21199.03 62.86 42842.40 47800.45 2014-07-14 08:31:31.000 195 21199.02 62.85 42842.40 47800.43 2014-07-14 08:31:32.000 195 21199.02 62.86 42842.38 47800.42 2014-07-14 08:31:33.000 195 21198.99 62.86 42842.40 47800.41 2014-07-14 08:31:34.000 195 21198.98 62.92 42842.36 47800.39 2014-07-14 08:31:35.000 195 21198.97 62.95 42842.32 47800.35 2014-07-14 08:31:36.000 195 21198.95 62.97 42842.28 47800.33 2014-07-14 08:31:37.000 195 21198.96 62.97 42842.28 47800.29 2014-07-14 08:31:38.000 195 21198.97 62.97 42842.26 47800.27 2014-07-14 08:31:39.000 195 21198.93 62.95 42842.27 47800.26 2014-07-14 08:31:40.000 195 21198.95 62.95 42842.24 47800.24 2014-07-14 08:31:41.000 195 21198.97 62.93 42842.26 47800.24 2014-07-14 08:31:42.000 195 21198.96 62.92 42842.26 47800.23 2014-07-14 08:31:43.000 195 21199.01 62.91 42842.25 47800.23 2014-07-14 08:31:44.000 195 21199.00 62.90 42842.24 47800.24 2014-07-14 08:31:45.000 195 21198.98 62.91 42842.25 47800.24 2014-07-14 08:31:46.000 195 21198.94 62.95 42842.22 47800.23 2014-07-14 08:31:47.000 195 21198.91 62.99 42842.23 47800.22 2014-07-14 08:31:48.000 195 21198.91 63.04 42842.18 47800.17 2014-07-14 08:31:49.000 195 21198.87 63.08 42842.13 47800.12 2014-07-14 08:31:50.000 195 21198.78 63.21 42842.02 47800.06 2014-07-14 08:31:51.000 195 21198.70 63.41 42841.88 47799.96 2014-07-14 08:31:52.000 195 21198.61 63.52 42841.74 47799.81 2014-07-14 08:31:53.000 195 21198.59 63.52 42841.66 47799.66 2014-07-14 08:31:54.000 195 21198.56 63.52 42841.56 47799.52 2014-07-14 08:31:55.000 195 21198.56 63.49 42841.47 47799.44 2014-07-14 08:31:56.000 195 21198.59 63.45 42841.45 47799.39 2014-07-14 08:31:57.000 195 21198.57 63.41 42841.46 47799.37 2014-07-14 08:31:58.000 195 21198.56 63.39 42841.47 47799.36 2014-07-14 08:31:59.000 195 21198.58 63.35 42841.47 47799.36 2014-07-14 08:32:00.000 195 21198.60 63.35 42841.49 47799.40 2014-07-14 08:32:01.000 195 21198.60 63.35 42841.46 47799.38 2014-07-14 08:32:02.000 195 21198.58 63.35 42841.45 47799.39 2014-07-14 08:32:03.000 195 21198.60 63.33 42841.48 47799.40 2014-07-14 08:32:04.000 195 21198.61 63.32 42841.50 47799.40 2014-07-14 08:32:05.000 195 21198.58 63.31 42841.50 47799.38 2014-07-14 08:32:06.000 195 21198.55 63.32 42841.48 47799.41 2014-07-14 08:32:07.000 195 21198.56 63.37 42841.44 47799.38 2014-07-14 08:32:08.000 195 21198.56 63.38 42841.44 47799.38 2014-07-14 08:32:09.000 195 21198.54 63.37 42841.42 47799.34 2014-07-14 08:32:10.000 195 21198.53 63.35 42841.40 47799.31 2014-07-14 08:32:11.000 195 21198.52 63.34 42841.38 47799.31 2014-07-14 08:32:12.000 195 21198.53 63.33 42841.35 47799.27 2014-07-14 08:32:13.000 195 21198.52 63.35 42841.36 47799.27 2014-07-14 08:32:14.000 195 21198.53 63.38 42841.36 47799.29 2014-07-14 08:32:15.000 195 21198.52 63.39 42841.33 47799.24 2014-07-14 08:32:16.000 195 21198.52 63.43 42841.31 47799.22 2014-07-14 08:32:17.000 195 21198.60 63.42 42841.31 47799.21 2014-07-14 08:32:18.000 195 21198.63 63.37 42841.29 47799.24 2014-07-14 08:32:19.000 195 21198.67 63.31 42841.31 47799.24 2014-07-14 08:32:20.000 195 21198.68 63.23 42841.34 47799.27 2014-07-14 08:32:21.000 195 21198.70 63.14 42841.43 47799.34 2014-07-14 08:32:22.000 195 21198.73 63.10 42841.46 47799.39 2014-07-14 08:32:23.000 195 21198.73 63.11 42841.47 47799.43 2014-07-14 08:32:24.000 195 21198.73 63.13 42841.47 47799.45 2014-07-14 08:32:25.000 195 21198.72 63.15 42841.49 47799.47 2014-07-14 08:32:26.000 195 21198.75 63.18 42841.49 47799.46 2014-07-14 08:32:27.000 195 21198.72 63.17 42841.52 47799.45 2014-07-14 08:32:28.000 195 21198.75 63.13 42841.50 47799.45 2014-07-14 08:32:29.000 195 21198.76 63.11 42841.51 47799.49 2014-07-14 08:32:30.000 195 21198.79 63.14 42841.56 47799.52 2014-07-14 08:32:31.000 195 21198.81 63.11 42841.56 47799.52 2014-07-14 08:32:32.000 195 21198.80 63.08 42841.53 47799.50 2014-07-14 08:32:33.000 195 21198.82 63.01 42841.54 47799.53 2014-07-14 08:32:34.000 195 21198.85 62.92 42841.60 47799.57 2014-07-14 08:32:35.000 195 21198.88 62.87 42841.68 47799.66 2014-07-14 08:32:36.000 195 21198.91 62.84 42841.71 47799.69 2014-07-14 08:32:37.000 195 21198.93 62.80 42841.74 47799.73 2014-07-14 08:32:38.000 195 21198.93 62.74 42841.78 47799.79 2014-07-14 08:32:39.000 195 21198.95 62.70 42841.81 47799.83 2014-07-14 08:32:40.000 195 21198.99 62.61 42841.88 47799.86 2014-07-14 08:32:41.000 195 21199.04 62.54 42841.94 47799.92 2014-07-14 08:32:42.000 195 21199.05 62.51 42841.98 47800.00 2014-07-14 08:32:43.000 195 21199.06 62.48 42842.00 47800.02 2014-07-14 08:32:44.000 195 21199.04 62.47 42842.00 47800.07 2014-07-14 08:32:45.000 195 21199.05 62.47 42842.06 47800.07 2014-07-14 08:32:46.000 195 21199.05 62.47 42842.04 47800.09 2014-07-14 08:32:47.000 195 21199.08 62.43 42842.07 47800.12 2014-07-14 08:32:48.000 195 21199.08 62.41 42842.08 47800.10 2014-07-14 08:32:49.000 195 21199.07 62.38 42842.06 47800.14 2014-07-14 08:32:50.000 195 21199.11 62.38 42842.13 47800.15 2014-07-14 08:32:51.000 195 21199.12 62.36 42842.14 47800.16 2014-07-14 08:32:52.000 195 21199.14 62.34 42842.14 47800.20 2014-07-14 08:32:53.000 195 21199.14 62.32 42842.13 47800.18 2014-07-14 08:32:54.000 195 21199.13 62.32 42842.13 47800.22 2014-07-14 08:32:55.000 195 21199.13 62.32 42842.13 47800.21 2014-07-14 08:32:56.000 195 21199.15 62.31 42842.16 47800.26 2014-07-14 08:32:57.000 195 21199.17 62.27 42842.17 47800.25 2014-07-14 08:32:58.000 195 21199.16 62.26 42842.18 47800.28 2014-07-14 08:32:59.000 195 21199.17 62.22 42842.22 47800.28 2014-07-14 08:33:00.000 195 21199.24 62.17 42842.20 47800.30 2014-07-14 08:33:01.000 195 21199.31 62.11 42842.21 47800.36 2014-07-14 08:33:02.000 195 21199.33 62.06 42842.28 47800.41 2014-07-14 08:33:03.000 195 21199.32 62.01 42842.33 47800.45 2014-07-14 08:33:04.000 195 21199.31 61.96 42842.31 47800.47 2014-07-14 08:33:05.000 195 21199.28 61.96 42842.33 47800.47 2014-07-14 08:33:06.000 195 21199.29 61.95 42842.34 47800.47 2014-07-14 08:33:07.000 195 21199.28 61.93 42842.32 47800.44 2014-07-14 08:33:08.000 195 21199.25 61.92 42842.29 47800.44 2014-07-14 08:33:09.000 195 21199.26 61.88 42842.27 47800.43 2014-07-14 08:33:10.000 195 21199.25 61.86 42842.28 47800.44 2014-07-14 08:33:11.000 195 21199.22 61.84 42842.31 47800.41 2014-07-14 08:33:12.000 195 21199.18 61.85 42842.31 47800.41 2014-07-14 08:33:13.000 195 21199.13 61.86 42842.28 47800.38 2014-07-14 08:33:14.000 195 21199.15 61.83 42842.28 47800.37 2014-07-14 08:33:15.000 195 21199.19 61.84 42842.28 47800.40 2014-07-14 08:33:16.000 195 21199.20 61.88 42842.31 47800.38 2014-07-14 08:33:17.000 195 21199.21 61.90 42842.31 47800.42 2014-07-14 08:33:18.000 195 21199.26 61.90 42842.34 47800.43 2014-07-14 08:33:19.000 195 21199.29 61.91 42842.33 47800.44 2014-07-14 08:33:20.000 195 21199.29 61.88 42842.40 47800.50 2014-07-14 08:33:21.000 195 21199.28 61.90 42842.43 47800.51 2014-07-14 08:33:22.000 195 21199.34 61.91 42842.46 47800.51 2014-07-14 08:33:23.000 195 21199.34 61.85 42842.42 47800.55 2014-07-14 08:33:24.000 195 21199.30 61.81 42842.40 47800.55 2014-07-14 08:33:25.000 195 21199.30 61.79 42842.38 47800.54 2014-07-14 08:33:26.000 195 21199.28 61.76 42842.38 47800.53 2014-07-14 08:33:27.000 195 21199.26 61.73 42842.38 47800.55 2014-07-14 08:33:28.000 195 21199.27 61.70 42842.39 47800.55 2014-07-14 08:33:29.000 195 21199.28 61.68 42842.41 47800.55 2014-07-14 08:33:30.000 195 21199.29 61.68 42842.41 47800.54 2014-07-14 08:33:31.000 195 21199.31 61.66 42842.41 47800.56 2014-07-14 08:33:32.000 195 21199.35 61.64 42842.42 47800.56 2014-07-14 08:33:33.000 195 21199.37 61.64 42842.42 47800.58 2014-07-14 08:33:34.000 195 21199.36 61.63 42842.42 47800.61 2014-07-14 08:33:35.000 195 21199.35 61.62 42842.42 47800.59 2014-07-14 08:33:36.000 195 21199.38 61.60 42842.42 47800.59 2014-07-14 08:33:37.000 195 21199.38 61.63 42842.42 47800.61 2014-07-14 08:33:38.000 195 21199.35 61.61 42842.42 47800.61 2014-07-14 08:33:39.000 195 21199.35 61.60 42842.41 47800.60 2014-07-14 08:33:40.000 195 21199.36 61.59 42842.39 47800.59 2014-07-14 08:33:41.000 195 21199.36 61.60 42842.42 47800.59 2014-07-14 08:33:42.000 195 21199.36 61.60 42842.41 47800.59 2014-07-14 08:33:43.000 195 21199.35 61.60 42842.44 47800.58 2014-07-14 08:33:44.000 195 21199.33 61.58 42842.43 47800.60 2014-07-14 08:33:45.000 195 21199.35 61.57 42842.44 47800.59 2014-07-14 08:33:46.000 195 21199.35 61.58 42842.40 47800.63 2014-07-14 08:33:47.000 195 21199.35 61.58 42842.42 47800.61 2014-07-14 08:33:48.000 195 21199.36 61.57 42842.45 47800.61 2014-07-14 08:33:49.000 195 21199.40 61.59 42842.43 47800.60 2014-07-14 08:33:50.000 195 21199.40 61.61 42842.44 47800.63 2014-07-14 08:33:51.000 195 21199.38 61.63 42842.45 47800.60 2014-07-14 08:33:52.000 195 21199.40 61.66 42842.44 47800.61 2014-07-14 08:33:53.000 195 21199.39 61.69 42842.44 47800.59 2014-07-14 08:33:54.000 195 21199.41 61.71 42842.45 47800.62 2014-07-14 08:33:55.000 195 21199.43 61.73 42842.45 47800.62 2014-07-14 08:33:56.000 195 21199.43 61.75 42842.46 47800.62 2014-07-14 08:33:57.000 195 21199.40 61.75 42842.42 47800.62 2014-07-14 08:33:58.000 195 21199.41 61.74 42842.44 47800.61 2014-07-14 08:33:59.000 195 21199.43 61.73 42842.42 47800.61 2014-07-14 08:34:00.000 195 21199.43 61.69 42842.40 47800.62 2014-07-14 08:34:01.000 195 21199.44 61.70 42842.41 47800.63 2014-07-14 08:34:02.000 195 21199.46 61.71 42842.44 47800.63 2014-07-14 08:34:03.000 195 21199.45 61.72 42842.46 47800.66 2014-07-14 08:34:04.000 195 21199.50 61.71 42842.47 47800.66 2014-07-14 08:34:05.000 195 21199.51 61.72 42842.43 47800.67 2014-07-14 08:34:06.000 195 21199.49 61.74 42842.45 47800.69 2014-07-14 08:34:07.000 195 21199.50 61.74 42842.46 47800.67 2014-07-14 08:34:08.000 195 21199.52 61.77 42842.46 47800.70 2014-07-14 08:34:09.000 195 21199.52 61.76 42842.48 47800.71 2014-07-14 08:34:10.000 195 21199.54 61.77 42842.49 47800.73 2014-07-14 08:34:11.000 195 21199.56 61.78 42842.46 47800.71 2014-07-14 08:34:12.000 195 21199.59 61.82 42842.43 47800.72 2014-07-14 08:34:13.000 195 21199.58 61.88 42842.42 47800.70 2014-07-14 08:34:14.000 195 21199.54 61.91 42842.39 47800.71 2014-07-14 08:34:15.000 195 21199.53 61.92 42842.36 47800.67 2014-07-14 08:34:16.000 195 21199.56 61.92 42842.36 47800.64 2014-07-14 08:34:17.000 195 21199.56 61.88 42842.35 47800.64 2014-07-14 08:34:18.000 195 21199.57 61.87 42842.38 47800.65 2014-07-14 08:34:19.000 195 21199.55 61.87 42842.36 47800.64 2014-07-14 08:34:20.000 195 21199.59 61.88 42842.38 47800.66 2014-07-14 08:34:21.000 195 21199.59 61.85 42842.39 47800.66 2014-07-14 08:34:22.000 195 21199.62 61.84 42842.38 47800.67 2014-07-14 08:34:23.000 195 21199.64 61.84 42842.42 47800.68 2014-07-14 08:34:24.000 195 21199.66 61.83 42842.40 47800.71 2014-07-14 08:34:25.000 195 21199.67 61.83 42842.41 47800.73 2014-07-14 08:34:26.000 195 21199.68 61.84 42842.42 47800.72 2014-07-14 08:34:27.000 195 21199.71 61.83 42842.39 47800.76 2014-07-14 08:34:28.000 195 21199.74 61.84 42842.40 47800.75 2014-07-14 08:34:29.000 195 21199.74 61.86 42842.43 47800.77 2014-07-14 08:34:30.000 195 21199.72 61.83 42842.43 47800.78 2014-07-14 08:34:31.000 195 21199.73 61.81 42842.43 47800.77 2014-07-14 08:34:32.000 195 21199.75 61.82 42842.43 47800.78 2014-07-14 08:34:33.000 195 21199.76 61.80 42842.43 47800.78 2014-07-14 08:34:34.000 195 21199.75 61.77 42842.43 47800.79 2014-07-14 08:34:35.000 195 21199.77 61.74 42842.44 47800.81 2014-07-14 08:34:36.000 195 21199.81 61.72 42842.44 47800.82 2014-07-14 08:34:37.000 195 21199.80 61.72 42842.47 47800.82 2014-07-14 08:34:38.000 195 21199.82 61.71 42842.50 47800.85 2014-07-14 08:34:39.000 195 21199.84 61.69 42842.50 47800.87 2014-07-14 08:34:40.000 195 21199.85 61.67 42842.51 47800.87 2014-07-14 08:34:41.000 195 21199.85 61.65 42842.52 47800.91 2014-07-14 08:34:42.000 195 21199.86 61.65 42842.53 47800.92 2014-07-14 08:34:43.000 195 21199.83 61.69 42842.52 47800.91 2014-07-14 08:34:44.000 195 21199.85 61.70 42842.49 47800.93 2014-07-14 08:34:45.000 195 21199.90 61.68 42842.53 47800.93 2014-07-14 08:34:46.000 195 21199.86 61.70 42842.51 47800.91 2014-07-14 08:34:47.000 195 21199.87 61.68 42842.50 47800.91 2014-07-14 08:34:48.000 195 21199.87 61.69 42842.47 47800.92 2014-07-14 08:34:49.000 195 21199.85 61.70 42842.43 47800.90 2014-07-14 08:34:50.000 195 21199.83 61.74 42842.42 47800.91 2014-07-14 08:34:51.000 195 21199.83 61.75 42842.43 47800.87 2014-07-14 08:34:52.000 195 21199.82 61.77 42842.46 47800.83 2014-07-14 08:34:53.000 195 21199.82 61.81 42842.39 47800.81 2014-07-14 08:34:54.000 195 21199.79 61.84 42842.38 47800.80 2014-07-14 08:34:55.000 195 21199.79 61.89 42842.35 47800.75 2014-07-14 08:34:56.000 195 21199.79 61.94 42842.32 47800.75 2014-07-14 08:34:57.000 195 21199.81 61.97 42842.26 47800.71 2014-07-14 08:34:58.000 195 21199.80 61.98 42842.25 47800.66 2014-07-14 08:34:59.000 195 21199.81 61.99 42842.21 47800.62 2014-07-14 08:35:00.000 195 21199.80 62.01 42842.15 47800.61 2014-07-14 08:35:01.000 195 21199.78 62.01 42842.17 47800.59 2014-07-14 08:35:02.000 195 21199.74 62.05 42842.17 47800.57 2014-07-14 08:35:03.000 195 21199.71 62.07 42842.17 47800.52 2014-07-14 08:35:04.000 195 21199.73 62.08 42842.17 47800.51 2014-07-14 08:35:05.000 195 21199.77 62.05 42842.13 47800.50 2014-07-14 08:35:06.000 195 21199.76 62.05 42842.15 47800.51 2014-07-14 08:35:07.000 195 21199.75 62.03 42842.11 47800.50 2014-07-14 08:35:08.000 195 21199.69 62.11 42842.10 47800.49 2014-07-14 08:35:09.000 195 21199.62 62.29 42842.03 47800.46 2014-07-14 08:35:10.000 195 21199.58 62.38 42841.94 47800.38 2014-07-14 08:35:11.000 195 21199.58 62.41 42841.88 47800.27 2014-07-14 08:35:12.000 195 21199.60 62.39 42841.81 47800.18 2014-07-14 08:35:13.000 195 21199.61 62.32 42841.78 47800.15 2014-07-14 08:35:14.000 195 21199.63 62.22 42841.82 47800.15 2014-07-14 08:35:15.000 195 21199.63 62.18 42841.86 47800.18 2014-07-14 08:35:16.000 195 21199.67 62.15 42841.92 47800.23 2014-07-14 08:35:17.000 195 21199.67 62.14 42841.93 47800.23 2014-07-14 08:35:18.000 195 21199.70 62.12 42841.96 47800.29 2014-07-14 08:35:19.000 195 21199.71 62.13 42841.96 47800.30 2014-07-14 08:35:20.000 195 21199.72 62.14 42841.94 47800.35 2014-07-14 08:35:21.000 195 21199.72 62.13 42841.94 47800.34 2014-07-14 08:35:22.000 195 21199.75 62.14 42841.97 47800.35 2014-07-14 08:35:23.000 195 21199.75 62.16 42842.01 47800.36 2014-07-14 08:35:24.000 195 21199.76 62.15 42841.99 47800.36 2014-07-14 08:35:25.000 195 21199.78 62.15 42841.98 47800.38 2014-07-14 08:35:26.000 195 21199.79 62.14 42841.97 47800.36 2014-07-14 08:35:27.000 195 21199.79 62.13 42842.00 47800.38 2014-07-14 08:35:28.000 195 21199.78 62.13 42841.97 47800.39 2014-07-14 08:35:29.000 195 21199.75 62.12 42841.96 47800.36 2014-07-14 08:35:30.000 195 21199.79 62.11 42841.93 47800.37 2014-07-14 08:35:31.000 195 21199.81 62.11 42841.94 47800.33 2014-07-14 08:35:32.000 195 21199.82 62.09 42841.95 47800.36 2014-07-14 08:35:33.000 195 21199.84 62.09 42841.93 47800.36 2014-07-14 08:35:34.000 195 21199.85 62.07 42841.93 47800.34 2014-07-14 08:35:35.000 195 21199.85 62.04 42841.90 47800.33 2014-07-14 08:35:36.000 195 21199.85 62.02 42841.90 47800.33 2014-07-14 08:35:37.000 195 21199.86 61.99 42841.91 47800.37 2014-07-14 08:35:38.000 195 21199.88 61.95 42841.90 47800.36 2014-07-14 08:35:39.000 195 21199.85 61.91 42841.91 47800.38 2014-07-14 08:35:40.000 195 21199.87 61.88 42841.95 47800.38 2014-07-14 08:35:41.000 195 21199.86 61.87 42841.95 47800.40 2014-07-14 08:35:42.000 195 21199.86 61.84 42841.96 47800.41 2014-07-14 08:35:43.000 195 21199.87 61.86 42841.94 47800.41 2014-07-14 08:35:44.000 195 21199.90 61.84 42841.95 47800.42 2014-07-14 08:35:45.000 195 21199.90 61.82 42841.98 47800.41 2014-07-14 08:35:46.000 195 21199.92 61.77 42841.97 47800.41 2014-07-14 08:35:47.000 195 21199.91 61.75 42841.98 47800.45 2014-07-14 08:35:48.000 195 21199.94 61.72 42841.98 47800.45 2014-07-14 08:35:49.000 195 21199.96 61.72 42842.01 47800.48 2014-07-14 08:35:50.000 195 21199.98 61.73 42842.00 47800.46 2014-07-14 08:35:51.000 195 21199.98 61.72 42842.01 47800.47 2014-07-14 08:35:52.000 195 21199.98 61.72 42842.02 47800.47 2014-07-14 08:35:53.000 195 21199.96 61.73 42842.03 47800.49 2014-07-14 08:35:54.000 195 21199.94 61.75 42841.99 47800.46 2014-07-14 08:35:55.000 195 21199.94 61.72 42841.95 47800.47 2014-07-14 08:35:56.000 195 21199.94 61.72 42841.96 47800.46 2014-07-14 08:35:57.000 195 21199.95 61.69 42841.99 47800.45 2014-07-14 08:35:58.000 195 21199.95 61.68 42841.98 47800.44 2014-07-14 08:35:59.000 195 21199.95 61.65 42841.99 47800.49 2014-07-14 08:36:00.000 195 21199.97 61.56 42842.03 47800.48 2014-07-14 08:36:01.000 195 21199.94 61.54 42842.06 47800.52 2014-07-14 08:36:02.000 195 21199.91 61.51 42842.08 47800.53 2014-07-14 08:36:03.000 195 21199.89 61.49 42842.06 47800.50 2014-07-14 08:36:04.000 195 21199.89 61.49 42842.08 47800.53 2014-07-14 08:36:05.000 195 21199.88 61.51 42842.07 47800.56 2014-07-14 08:36:06.000 195 21199.86 61.51 42842.04 47800.51 2014-07-14 08:36:07.000 195 21199.86 61.53 42842.04 47800.51 2014-07-14 08:36:08.000 195 21199.87 61.54 42841.99 47800.47 2014-07-14 08:36:09.000 195 21199.85 61.56 42841.99 47800.46 2014-07-14 08:36:10.000 195 21199.84 61.56 42841.97 47800.42 2014-07-14 08:36:11.000 195 21199.78 61.57 42841.96 47800.42 2014-07-14 08:36:12.000 195 21199.79 61.57 42841.97 47800.38 2014-07-14 08:36:13.000 195 21199.82 61.57 42842.00 47800.39 2014-07-14 08:36:14.000 195 21199.82 61.55 42841.98 47800.41 2014-07-14 08:36:15.000 195 21199.83 61.52 42842.02 47800.43 2014-07-14 08:36:16.000 195 21199.86 61.51 42842.06 47800.46 2014-07-14 08:36:17.000 195 21199.84 61.49 42842.08 47800.46 2014-07-14 08:36:18.000 195 21199.84 61.48 42842.08 47800.51 2014-07-14 08:36:19.000 195 21199.82 61.47 42842.13 47800.52 2014-07-14 08:36:20.000 195 21199.86 61.45 42842.14 47800.55 2014-07-14 08:36:21.000 195 21199.85 61.46 42842.16 47800.57 2014-07-14 08:36:22.000 195 21199.86 61.47 42842.19 47800.58 2014-07-14 08:36:23.000 195 21199.84 61.43 42842.16 47800.59 2014-07-14 08:36:24.000 195 21199.83 61.43 42842.17 47800.60 2014-07-14 08:36:25.000 195 21199.86 61.41 42842.19 47800.62 2014-07-14 08:36:26.000 195 21199.86 61.37 42842.18 47800.62 2014-07-14 08:36:27.000 195 21199.86 61.37 42842.20 47800.65 2014-07-14 08:36:28.000 195 21199.88 61.34 42842.27 47800.66 2014-07-14 08:36:29.000 195 21199.88 61.33 42842.27 47800.68 2014-07-14 08:36:30.000 195 21199.90 61.33 42842.29 47800.71 2014-07-14 08:36:31.000 195 21199.85 61.36 42842.29 47800.68 2014-07-14 08:36:32.000 195 21199.84 61.38 42842.31 47800.69 2014-07-14 08:36:33.000 195 21199.83 61.35 42842.31 47800.71 2014-07-14 08:36:34.000 195 21199.83 61.36 42842.34 47800.73 2014-07-14 08:36:35.000 195 21199.84 61.40 42842.32 47800.72 2014-07-14 08:36:36.000 195 21199.84 61.41 42842.31 47800.71 2014-07-14 08:36:37.000 195 21199.84 61.42 42842.31 47800.71 2014-07-14 08:36:38.000 195 21199.83 61.44 42842.29 47800.69 2014-07-14 08:36:39.000 195 21199.79 61.44 42842.26 47800.68 2014-07-14 08:36:40.000 195 21199.77 61.43 42842.24 47800.69 2014-07-14 08:36:41.000 195 21199.78 61.41 42842.28 47800.69 2014-07-14 08:36:42.000 195 21199.79 61.40 42842.31 47800.70 2014-07-14 08:36:43.000 195 21199.83 61.41 42842.33 47800.70 2014-07-14 08:36:44.000 195 21199.81 61.42 42842.31 47800.71 2014-07-14 08:36:45.000 195 21199.81 61.42 42842.32 47800.72 2014-07-14 08:36:46.000 195 21199.82 61.42 42842.32 47800.71 2014-07-14 08:36:47.000 195 21199.82 61.41 42842.32 47800.72 2014-07-14 08:36:48.000 195 21199.79 61.41 42842.34 47800.72 2014-07-14 08:36:49.000 195 21199.81 61.42 42842.33 47800.73 2014-07-14 08:36:50.000 195 21199.82 61.41 42842.31 47800.71 2014-07-14 08:36:51.000 195 21199.75 61.44 42842.31 47800.71 2014-07-14 08:36:52.000 195 21199.72 61.47 42842.27 47800.68 2014-07-14 08:36:53.000 195 21199.72 61.50 42842.22 47800.63 2014-07-14 08:36:54.000 195 21199.73 61.51 42842.21 47800.63 2014-07-14 08:36:55.000 195 21199.73 61.51 42842.22 47800.60 2014-07-14 08:36:56.000 195 21199.73 61.51 42842.16 47800.59 2014-07-14 08:36:57.000 195 21199.73 61.51 42842.18 47800.58 2014-07-14 08:36:58.000 195 21199.73 61.51 42842.18 47800.57 2014-07-14 08:36:59.000 195 21199.71 61.53 42842.19 47800.56 2014-07-14 08:37:00.000 195 21199.70 61.56 42842.19 47800.56 2014-07-14 08:37:01.000 195 21199.69 61.57 42842.19 47800.55 2014-07-14 08:37:02.000 195 21199.70 61.55 42842.19 47800.54 2014-07-14 08:37:03.000 195 21199.64 61.53 42842.19 47800.52 2014-07-14 08:37:04.000 195 21199.64 61.54 42842.14 47800.53 2014-07-14 08:37:05.000 195 21199.64 61.53 42842.14 47800.48 2014-07-14 08:37:06.000 195 21199.63 61.53 42842.15 47800.49 2014-07-14 08:37:07.000 195 21199.63 61.54 42842.16 47800.48 2014-07-14 08:37:08.000 195 21199.64 61.51 42842.13 47800.47 2014-07-14 08:37:09.000 195 21199.65 61.48 42842.12 47800.49 2014-07-14 08:37:10.000 195 21199.72 61.49 42842.13 47800.51 2014-07-14 08:37:11.000 195 21199.73 61.50 42842.16 47800.52 2014-07-14 08:37:12.000 195 21199.70 61.48 42842.16 47800.51 2014-07-14 08:37:13.000 195 21199.70 61.47 42842.17 47800.52 2014-07-14 08:37:14.000 195 21199.71 61.49 42842.17 47800.54 2014-07-14 08:37:15.000 195 21199.70 61.50 42842.20 47800.55 2014-07-14 08:37:16.000 195 21199.73 61.51 42842.17 47800.55 2014-07-14 08:37:17.000 195 21199.77 61.51 42842.19 47800.57 2014-07-14 08:37:18.000 195 21199.77 61.51 42842.17 47800.58 2014-07-14 08:37:19.000 195 21199.77 61.52 42842.18 47800.55 2014-07-14 08:37:20.000 195 21199.76 61.53 42842.18 47800.57 2014-07-14 08:37:21.000 195 21199.72 61.54 42842.18 47800.56 2014-07-14 08:37:22.000 195 21199.70 61.53 42842.18 47800.56 2014-07-14 08:37:23.000 195 21199.68 61.54 42842.19 47800.54 2014-07-14 08:37:24.000 195 21199.69 61.55 42842.21 47800.55 2014-07-14 08:37:25.000 195 21199.66 61.55 42842.23 47800.55 2014-07-14 08:37:26.000 195 21199.65 61.55 42842.21 47800.56 2014-07-14 08:37:27.000 195 21199.63 61.57 42842.19 47800.54 2014-07-14 08:37:28.000 195 21199.61 61.57 42842.20 47800.53 2014-07-14 08:37:29.000 195 21199.62 61.63 42842.23 47800.52 2014-07-14 08:37:30.000 195 21199.64 61.67 42842.21 47800.51 2014-07-14 08:37:31.000 195 21199.65 61.68 42842.23 47800.52 2014-07-14 08:37:32.000 195 21199.65 61.73 42842.20 47800.51 2014-07-14 08:37:33.000 195 21199.65 61.76 42842.20 47800.51 2014-07-14 08:37:34.000 195 21199.66 61.79 42842.15 47800.54 2014-07-14 08:37:35.000 195 21199.66 61.81 42842.17 47800.54 2014-07-14 08:37:36.000 195 21199.60 61.89 42842.16 47800.53 2014-07-14 08:37:37.000 195 21199.56 61.96 42842.12 47800.45 2014-07-14 08:37:38.000 195 21199.56 62.01 42842.12 47800.42 2014-07-14 08:37:39.000 195 21199.55 62.02 42842.08 47800.39 2014-07-14 08:37:40.000 195 21199.53 62.01 42842.08 47800.33 2014-07-14 08:37:41.000 195 21199.54 61.99 42842.06 47800.30 2014-07-14 08:37:42.000 195 21199.53 61.97 42842.08 47800.26 2014-07-14 08:37:43.000 195 21199.51 61.98 42842.00 47800.27 2014-07-14 08:37:44.000 195 21199.50 62.00 42842.02 47800.26 2014-07-14 08:37:45.000 195 21199.51 62.00 42842.02 47800.26 2014-07-14 08:37:46.000 195 21199.52 61.96 42842.01 47800.26 2014-07-14 08:37:47.000 195 21199.58 61.90 42842.01 47800.25 2014-07-14 08:37:48.000 195 21199.58 61.86 42842.07 47800.29 2014-07-14 08:37:49.000 195 21199.58 61.83 42842.10 47800.33 2014-07-14 08:37:50.000 195 21199.60 61.82 42842.13 47800.37 2014-07-14 08:37:51.000 195 21199.60 61.83 42842.14 47800.41 2014-07-14 08:37:52.000 195 21199.63 61.81 42842.14 47800.43 2014-07-14 08:37:53.000 195 21199.61 61.82 42842.12 47800.40 2014-07-14 08:37:54.000 195 21199.63 61.80 42842.17 47800.43 2014-07-14 08:37:55.000 195 21199.59 61.81 42842.20 47800.41 2014-07-14 08:37:56.000 195 21199.59 61.79 42842.16 47800.42 2014-07-14 08:37:57.000 195 21199.60 61.78 42842.12 47800.40 2014-07-14 08:37:58.000 195 21199.60 61.79 42842.10 47800.42 2014-07-14 08:37:59.000 195 21199.58 61.78 42842.11 47800.40 2014-07-14 08:38:00.000 195 21199.57 61.78 42842.12 47800.40 2014-07-14 08:38:01.000 195 21199.57 61.73 42842.11 47800.40 2014-07-14 08:38:02.000 195 21199.55 61.73 42842.13 47800.38 2014-07-14 08:38:03.000 195 21199.55 61.71 42842.13 47800.38 2014-07-14 08:38:04.000 195 21199.58 61.72 42842.10 47800.40 2014-07-14 08:38:05.000 195 21199.58 61.72 42842.10 47800.39 2014-07-14 08:38:06.000 195 21199.57 61.69 42842.13 47800.38 2014-07-14 08:38:07.000 195 21199.54 61.70 42842.13 47800.37 2014-07-14 08:38:08.000 195 21199.54 61.72 42842.13 47800.37 2014-07-14 08:38:09.000 195 21199.55 61.80 42842.10 47800.34 2014-07-14 08:38:10.000 195 21199.53 61.88 42842.01 47800.33 2014-07-14 08:38:11.000 195 21199.54 61.93 42841.96 47800.27 2014-07-14 08:38:12.000 195 21199.54 61.99 42841.93 47800.21 2014-07-14 08:38:13.000 195 21199.53 62.05 42841.89 47800.16 2014-07-14 08:38:14.000 195 21199.61 62.07 42841.81 47800.13 2014-07-14 08:38:15.000 195 21199.65 62.04 42841.74 47800.08 2014-07-14 08:38:16.000 195 21199.70 61.99 42841.71 47800.08 2014-07-14 08:38:17.000 195 21199.71 61.88 42841.65 47800.05 2014-07-14 08:38:18.000 195 21199.69 61.76 42841.64 47800.03 2014-07-14 08:38:19.000 195 21199.64 61.68 42841.64 47800.03 2014-07-14 08:38:20.000 195 21199.60 61.63 42841.66 47800.00 2014-07-14 08:38:21.000 195 21199.53 61.65 42841.69 47799.97 2014-07-14 08:38:22.000 195 21199.52 61.68 42841.70 47799.96 2014-07-14 08:38:23.000 195 21199.50 61.77 42841.71 47799.94 2014-07-14 08:38:24.000 195 21199.50 61.81 42841.75 47799.96 2014-07-14 08:38:25.000 195 21199.53 61.81 42841.77 47800.01 2014-07-14 08:38:26.000 195 21199.53 61.79 42841.77 47800.02 2014-07-14 08:38:27.000 195 21199.53 61.79 42841.79 47800.05 2014-07-14 08:38:28.000 195 21199.51 61.80 42841.81 47800.08 2014-07-14 08:38:29.000 195 21199.51 61.79 42841.82 47800.10 2014-07-14 08:38:30.000 195 21199.53 61.77 42841.84 47800.09 2014-07-14 08:38:31.000 195 21199.49 61.74 42841.86 47800.12 2014-07-14 08:38:32.000 195 21199.45 61.74 42841.86 47800.13 2014-07-14 08:38:33.000 195 21199.44 61.72 42841.89 47800.10 2014-07-14 08:38:34.000 195 21199.46 61.71 42841.89 47800.10 2014-07-14 08:38:35.000 195 21199.44 61.75 42841.91 47800.10 2014-07-14 08:38:36.000 195 21199.42 61.77 42841.89 47800.11 2014-07-14 08:38:37.000 195 21199.38 61.80 42841.88 47800.09 2014-07-14 08:38:38.000 195 21199.39 61.84 42841.85 47800.10 2014-07-14 08:38:39.000 195 21199.40 61.87 42841.83 47800.07 2014-07-14 08:38:40.000 195 21199.35 61.90 42841.79 47800.05 2014-07-14 08:38:41.000 195 21199.35 61.92 42841.82 47800.04 2014-07-14 08:38:42.000 195 21199.35 61.93 42841.79 47800.01 2014-07-14 08:38:43.000 195 21199.32 61.94 42841.81 47800.01 2014-07-14 08:38:44.000 195 21199.31 61.95 42841.81 47799.99 2014-07-14 08:38:45.000 195 21199.30 61.93 42841.77 47799.99 2014-07-14 08:38:46.000 195 21199.32 61.91 42841.76 47799.96 2014-07-14 08:38:47.000 195 21199.33 61.91 42841.77 47799.99 2014-07-14 08:38:48.000 195 21199.35 61.91 42841.78 47800.00 2014-07-14 08:38:49.000 195 21199.35 61.92 42841.79 47800.01 2014-07-14 08:38:50.000 195 21199.35 61.93 42841.82 47800.03 2014-07-14 08:38:51.000 195 21199.37 61.96 42841.82 47800.01 2014-07-14 08:38:52.000 195 21199.39 61.97 42841.81 47800.03 2014-07-14 08:38:53.000 195 21199.40 61.98 42841.76 47800.00 2014-07-14 08:38:54.000 195 21199.35 62.00 42841.77 47799.98 2014-07-14 08:38:55.000 195 21199.34 62.01 42841.75 47799.98 2014-07-14 08:38:56.000 195 21199.33 62.02 42841.74 47799.95 2014-07-14 08:38:57.000 195 21199.33 62.01 42841.74 47799.93 2014-07-14 08:38:58.000 195 21199.32 62.00 42841.74 47799.94 2014-07-14 08:38:59.000 195 21199.31 61.99 42841.69 47799.93 2014-07-14 08:39:00.000 195 21199.30 61.98 42841.74 47799.94 2014-07-14 08:39:01.000 195 21199.32 61.96 42841.75 47799.92 2014-07-14 08:39:02.000 195 21199.34 61.96 42841.76 47799.93 2014-07-14 08:39:03.000 195 21199.36 61.96 42841.77 47799.94 2014-07-14 08:39:04.000 195 21199.35 61.95 42841.78 47799.97 2014-07-14 08:39:05.000 195 21199.31 61.92 42841.79 47799.97 2014-07-14 08:39:06.000 195 21199.32 61.92 42841.77 47799.98 2014-07-14 08:39:07.000 195 21199.29 61.92 42841.81 47799.96 2014-07-14 08:39:08.000 195 21199.25 61.94 42841.79 47799.95 2014-07-14 08:39:09.000 195 21199.25 61.96 42841.82 47799.94 2014-07-14 08:39:10.000 195 21199.23 61.98 42841.82 47799.93 2014-07-14 08:39:11.000 195 21199.19 61.99 42841.78 47799.92 2014-07-14 08:39:12.000 195 21199.16 61.96 42841.77 47799.90 2014-07-14 08:39:13.000 195 21199.13 61.97 42841.75 47799.89 2014-07-14 08:39:14.000 195 21199.09 61.95 42841.76 47799.88 2014-07-14 08:39:15.000 195 21199.07 61.91 42841.79 47799.87 2014-07-14 08:39:16.000 195 21199.04 61.90 42841.83 47799.88 2014-07-14 08:39:17.000 195 21199.06 61.90 42841.84 47799.86 2014-07-14 08:39:18.000 195 21199.05 61.88 42841.82 47799.88 2014-07-14 08:39:19.000 195 21199.00 61.84 42841.85 47799.87 2014-07-14 08:39:20.000 195 21199.00 61.82 42841.86 47799.86 2014-07-14 08:39:21.000 195 21199.00 61.83 42841.88 47799.88 2014-07-14 08:39:22.000 195 21199.00 61.84 42841.88 47799.87 2014-07-14 08:39:23.000 195 21198.99 61.82 42841.86 47799.88 2014-07-14 08:39:24.000 195 21199.00 61.81 42841.84 47799.86 2014-07-14 08:39:25.000 195 21198.99 61.81 42841.86 47799.85 2014-07-14 08:39:26.000 195 21198.98 61.79 42841.88 47799.86 2014-07-14 08:39:27.000 195 21198.98 61.77 42841.88 47799.85 2014-07-14 08:39:28.000 195 21198.99 61.78 42841.85 47799.87 2014-07-14 08:39:29.000 195 21198.93 61.83 42841.82 47799.87 2014-07-14 08:39:30.000 195 21198.92 61.87 42841.82 47799.84 2014-07-14 08:39:31.000 195 21198.89 61.92 42841.82 47799.82 2014-07-14 08:39:32.000 195 21198.87 61.99 42841.76 47799.77 2014-07-14 08:39:33.000 195 21198.83 62.01 42841.75 47799.71 2014-07-14 08:39:34.000 195 21198.83 62.02 42841.71 47799.63 2014-07-14 08:39:35.000 195 21198.83 62.01 42841.67 47799.64 2014-07-14 08:39:36.000 195 21198.82 62.01 42841.63 47799.62 2014-07-14 08:39:37.000 195 21198.84 62.00 42841.63 47799.60 2014-07-14 08:39:38.000 195 21198.82 61.99 42841.63 47799.61 2014-07-14 08:39:39.000 195 21198.79 61.97 42841.64 47799.60 2014-07-14 08:39:40.000 195 21198.78 61.94 42841.64 47799.59 2014-07-14 08:39:41.000 195 21198.79 61.96 42841.68 47799.60 2014-07-14 08:39:42.000 195 21198.78 62.00 42841.64 47799.60 2014-07-14 08:39:43.000 195 21198.76 62.03 42841.63 47799.62 2014-07-14 08:39:44.000 195 21198.76 62.03 42841.68 47799.60 2014-07-14 08:39:45.000 195 21198.74 62.04 42841.70 47799.61 2014-07-14 08:39:46.000 195 21198.71 62.04 42841.68 47799.60 2014-07-14 08:39:47.000 195 21198.72 62.06 42841.68 47799.59 2014-07-14 08:39:48.000 195 21198.74 62.07 42841.69 47799.60 2014-07-14 08:39:49.000 195 21198.73 62.08 42841.69 47799.56 2014-07-14 08:39:50.000 195 21198.72 62.06 42841.67 47799.58 2014-07-14 08:39:51.000 195 21198.70 62.08 42841.64 47799.57 2014-07-14 08:39:52.000 195 21198.69 62.09 42841.65 47799.57 2014-07-14 08:39:53.000 195 21198.66 62.11 42841.65 47799.55 2014-07-14 08:39:54.000 195 21198.63 62.13 42841.64 47799.54 2014-07-14 08:39:55.000 195 21198.66 62.13 42841.63 47799.53 2014-07-14 08:39:56.000 195 21198.66 62.16 42841.59 47799.52 2014-07-14 08:39:57.000 195 21198.64 62.14 42841.60 47799.48 2014-07-14 08:39:58.000 195 21198.64 62.15 42841.60 47799.49 2014-07-14 08:39:59.000 195 21198.64 62.19 42841.57 47799.47 2014-07-14 08:40:00.000 195 21198.62 62.20 42841.57 47799.46 2014-07-14 08:40:01.000 195 21198.60 62.20 42841.54 47799.45 2014-07-14 08:40:02.000 195 21198.61 62.20 42841.50 47799.43 2014-07-14 08:40:03.000 195 21198.60 62.23 42841.49 47799.38 2014-07-14 08:40:04.000 195 21198.61 62.22 42841.51 47799.41 2014-07-14 08:40:05.000 195 21198.60 62.20 42841.50 47799.38 2014-07-14 08:40:06.000 195 21198.60 62.20 42841.50 47799.40 2014-07-14 08:40:07.000 195 21198.62 62.21 42841.53 47799.41 2014-07-14 08:40:08.000 195 21198.61 62.25 42841.52 47799.41 2014-07-14 08:40:09.000 195 21198.62 62.29 42841.52 47799.39 2014-07-14 08:40:10.000 195 21198.61 62.33 42841.50 47799.39 2014-07-14 08:40:11.000 195 21198.66 62.33 42841.49 47799.37 2014-07-14 08:40:12.000 195 21198.71 62.30 42841.47 47799.38 2014-07-14 08:40:13.000 195 21198.80 62.28 42841.48 47799.40 2014-07-14 08:40:14.000 195 21198.89 62.24 42841.49 47799.44 2014-07-14 08:40:15.000 195 21198.98 62.24 42841.50 47799.49 2014-07-14 08:40:16.000 195 21199.03 62.22 42841.50 47799.54 2014-07-14 08:40:17.000 195 21199.09 62.25 42841.50 47799.57 2014-07-14 08:40:18.000 195 21199.13 62.24 42841.50 47799.60 2014-07-14 08:40:19.000 195 21199.15 62.28 42841.48 47799.61 2014-07-14 08:40:20.000 195 21199.17 62.29 42841.47 47799.64 2014-07-14 08:40:21.000 195 21199.16 62.32 42841.45 47799.60 2014-07-14 08:40:22.000 195 21199.16 62.32 42841.48 47799.61 2014-07-14 08:40:23.000 195 21199.13 62.33 42841.46 47799.59 2014-07-14 08:40:24.000 195 21199.07 62.34 42841.46 47799.55 2014-07-14 08:40:25.000 195 21198.96 62.33 42841.43 47799.52 2014-07-14 08:40:26.000 195 21198.91 62.26 42841.42 47799.45 2014-07-14 08:40:27.000 195 21198.87 62.18 42841.39 47799.41 2014-07-14 08:40:28.000 195 21198.87 62.09 42841.41 47799.39 2014-07-14 08:40:29.000 195 21198.93 62.01 42841.43 47799.38 2014-07-14 08:40:30.000 195 21199.00 61.96 42841.42 47799.44 2014-07-14 08:40:31.000 195 21199.08 61.87 42841.43 47799.45 2014-07-14 08:40:32.000 195 21199.11 61.82 42841.45 47799.50 2014-07-14 08:40:33.000 195 21199.12 61.82 42841.47 47799.53 2014-07-14 08:40:34.000 195 21199.15 61.79 42841.43 47799.55 2014-07-14 08:40:35.000 195 21199.15 61.78 42841.45 47799.60 2014-07-14 08:40:36.000 195 21199.14 61.79 42841.50 47799.63 2014-07-14 08:40:37.000 195 21199.15 61.78 42841.50 47799.63 2014-07-14 08:40:38.000 195 21199.16 61.78 42841.56 47799.67 2014-07-14 08:40:39.000 195 21199.19 61.77 42841.56 47799.66 2014-07-14 08:40:40.000 195 21199.17 61.79 42841.51 47799.67 2014-07-14 08:40:41.000 195 21199.14 61.80 42841.52 47799.66 2014-07-14 08:40:42.000 195 21199.17 61.76 42841.53 47799.66 2014-07-14 08:40:43.000 195 21199.17 61.75 42841.56 47799.68 2014-07-14 08:40:44.000 195 21199.15 61.77 42841.56 47799.69 2014-07-14 08:40:45.000 195 21199.09 61.82 42841.56 47799.68 2014-07-14 08:40:46.000 195 21199.02 61.86 42841.56 47799.65 2014-07-14 08:40:47.000 195 21198.99 61.87 42841.54 47799.64 2014-07-14 08:40:48.000 195 21198.98 61.86 42841.54 47799.59 2014-07-14 08:40:49.000 195 21198.94 61.85 42841.53 47799.59 2014-07-14 08:40:50.000 195 21198.94 61.87 42841.56 47799.58 2014-07-14 08:40:51.000 195 21198.91 61.89 42841.54 47799.56 2014-07-14 08:40:52.000 195 21198.89 61.89 42841.56 47799.57 2014-07-14 08:40:53.000 195 21198.86 61.91 42841.50 47799.56 2014-07-14 08:40:54.000 195 21198.84 61.93 42841.51 47799.57 2014-07-14 08:40:55.000 195 21198.85 61.97 42841.50 47799.51 2014-07-14 08:40:56.000 195 21198.86 61.98 42841.48 47799.52 2014-07-14 08:40:57.000 195 21198.85 62.00 42841.46 47799.49 2014-07-14 08:40:58.000 195 21198.82 61.98 42841.48 47799.46 2014-07-14 08:40:59.000 195 21198.83 61.99 42841.47 47799.46 2014-07-14 08:41:00.000 195 21198.82 62.00 42841.49 47799.47 2014-07-14 08:41:01.000 195 21198.81 62.00 42841.44 47799.45 2014-07-14 08:41:02.000 195 21198.79 61.98 42841.45 47799.44 2014-07-14 08:41:03.000 195 21198.83 61.99 42841.45 47799.44 2014-07-14 08:41:04.000 195 21198.82 61.98 42841.46 47799.46 2014-07-14 08:41:05.000 195 21198.83 61.98 42841.46 47799.45 2014-07-14 08:41:06.000 195 21198.84 61.98 42841.47 47799.45 2014-07-14 08:41:07.000 195 21198.85 61.99 42841.49 47799.49 2014-07-14 08:41:08.000 195 21198.84 61.96 42841.49 47799.46 2014-07-14 08:41:09.000 195 21198.86 61.97 42841.50 47799.48 2014-07-14 08:41:10.000 195 21198.85 61.94 42841.49 47799.49 2014-07-14 08:41:11.000 195 21198.85 61.93 42841.51 47799.50 2014-07-14 08:41:12.000 195 21198.87 61.92 42841.50 47799.50 2014-07-14 08:41:13.000 195 21198.89 61.91 42841.51 47799.51 2014-07-14 08:41:14.000 195 21198.88 61.92 42841.56 47799.52 2014-07-14 08:41:15.000 195 21198.89 61.93 42841.49 47799.53 2014-07-14 08:41:16.000 195 21198.90 61.91 42841.50 47799.52 2014-07-14 08:41:17.000 195 21198.91 61.89 42841.52 47799.54 2014-07-14 08:41:18.000 195 21198.94 61.88 42841.54 47799.54 2014-07-14 08:41:19.000 195 21198.92 61.89 42841.51 47799.58 2014-07-14 08:41:20.000 195 21198.94 61.93 42841.51 47799.58 2014-07-14 08:41:21.000 195 21198.96 61.94 42841.50 47799.59 2014-07-14 08:41:22.000 195 21198.98 61.93 42841.52 47799.59 2014-07-14 08:41:23.000 195 21199.01 61.90 42841.49 47799.59 2014-07-14 08:41:24.000 195 21199.00 61.87 42841.51 47799.57 2014-07-14 08:41:25.000 195 21199.03 61.84 42841.56 47799.62 2014-07-14 08:41:26.000 195 21199.02 61.82 42841.59 47799.62 2014-07-14 08:41:27.000 195 21199.03 61.80 42841.59 47799.66 2014-07-14 08:41:28.000 195 21199.03 61.84 42841.60 47799.67 2014-07-14 08:41:29.000 195 21199.05 61.82 42841.62 47799.71 2014-07-14 08:41:30.000 195 21199.09 61.82 42841.60 47799.72 2014-07-14 08:41:31.000 195 21199.09 61.80 42841.61 47799.71 2014-07-14 08:41:32.000 195 21199.07 61.78 42841.62 47799.74 2014-07-14 08:41:33.000 195 21199.06 61.75 42841.63 47799.74 2014-07-14 08:41:34.000 195 21199.09 61.73 42841.70 47799.76 2014-07-14 08:41:35.000 195 21199.10 61.73 42841.71 47799.79 2014-07-14 08:41:36.000 195 21199.12 61.73 42841.75 47799.80 2014-07-14 08:41:37.000 195 21199.12 61.77 42841.75 47799.84 2014-07-14 08:41:38.000 195 21199.16 61.80 42841.72 47799.86 2014-07-14 08:41:39.000 195 21199.16 61.82 42841.72 47799.83 2014-07-14 08:41:40.000 195 21199.19 61.81 42841.71 47799.83 2014-07-14 08:41:41.000 195 21199.17 61.84 42841.64 47799.82 2014-07-14 08:41:42.000 195 21199.16 61.89 42841.62 47799.80 2014-07-14 08:41:43.000 195 21199.16 61.90 42841.62 47799.77 2014-07-14 08:41:44.000 195 21199.15 61.92 42841.61 47799.74 2014-07-14 08:41:45.000 195 21199.14 61.95 42841.61 47799.73 2014-07-14 08:41:46.000 195 21199.11 61.94 42841.60 47799.72 2014-07-14 08:41:47.000 195 21199.12 61.94 42841.60 47799.70 2014-07-14 08:41:48.000 195 21199.08 61.94 42841.58 47799.68 2014-07-14 08:41:49.000 195 21199.08 61.91 42841.56 47799.70 2014-07-14 08:41:50.000 195 21199.07 61.88 42841.62 47799.68 2014-07-14 08:41:51.000 195 21199.06 61.90 42841.64 47799.69 2014-07-14 08:41:52.000 195 21199.07 61.90 42841.64 47799.69 2014-07-14 08:41:53.000 195 21199.05 61.89 42841.65 47799.72 2014-07-14 08:41:54.000 195 21199.07 61.88 42841.62 47799.71 2014-07-14 08:41:55.000 195 21199.06 61.87 42841.63 47799.70 2014-07-14 08:41:56.000 195 21199.05 61.87 42841.61 47799.72 2014-07-14 08:41:57.000 195 21199.00 61.85 42841.61 47799.71 2014-07-14 08:41:58.000 195 21199.00 61.84 42841.61 47799.68 2014-07-14 08:41:59.000 195 21199.00 61.82 42841.62 47799.68 2014-07-14 08:42:00.000 195 21198.98 61.80 42841.63 47799.67 2014-07-14 08:42:01.000 195 21199.01 61.84 42841.60 47799.66 2014-07-14 08:42:02.000 195 21198.99 61.84 42841.63 47799.66 2014-07-14 08:42:03.000 195 21198.99 61.82 42841.60 47799.65 2014-07-14 08:42:04.000 195 21198.97 61.83 42841.61 47799.64 2014-07-14 08:42:05.000 195 21198.97 61.83 42841.57 47799.64 2014-07-14 08:42:06.000 195 21198.97 61.82 42841.58 47799.64 2014-07-14 08:42:07.000 195 21198.93 61.80 42841.60 47799.63 2014-07-14 08:42:08.000 195 21198.94 61.77 42841.62 47799.62 2014-07-14 08:42:09.000 195 21198.90 61.75 42841.63 47799.64 2014-07-14 08:42:10.000 195 21198.90 61.74 42841.62 47799.64 2014-07-14 08:42:11.000 195 21198.87 61.76 42841.58 47799.63 2014-07-14 08:42:12.000 195 21198.86 61.75 42841.60 47799.64 2014-07-14 08:42:13.000 195 21198.87 61.72 42841.64 47799.62 2014-07-14 08:42:14.000 195 21198.86 61.74 42841.60 47799.64 2014-07-14 08:42:15.000 195 21198.83 61.79 42841.57 47799.62 2014-07-14 08:42:16.000 195 21198.85 61.78 42841.60 47799.61 2014-07-14 08:42:17.000 195 21198.85 61.77 42841.57 47799.59 2014-07-14 08:42:18.000 195 21198.84 61.78 42841.56 47799.54 2014-07-14 08:42:19.000 195 21198.83 61.80 42841.56 47799.56 2014-07-14 08:42:20.000 195 21198.82 61.77 42841.56 47799.54 2014-07-14 08:42:21.000 195 21198.82 61.78 42841.52 47799.54 2014-07-14 08:42:22.000 195 21198.82 61.78 42841.47 47799.53 2014-07-14 08:42:23.000 195 21198.86 61.76 42841.45 47799.52 2014-07-14 08:42:24.000 195 21198.85 61.76 42841.46 47799.50 2014-07-14 08:42:25.000 195 21198.86 61.75 42841.47 47799.49 2014-07-14 08:42:26.000 195 21198.88 61.76 42841.46 47799.50 2014-07-14 08:42:27.000 195 21198.91 61.74 42841.46 47799.50 2014-07-14 08:42:28.000 195 21198.93 61.69 42841.43 47799.52 2014-07-14 08:42:29.000 195 21198.94 61.67 42841.47 47799.52 2014-07-14 08:42:30.000 195 21198.91 61.68 42841.47 47799.53 2014-07-14 08:42:31.000 195 21198.90 61.68 42841.47 47799.55 2014-07-14 08:42:32.000 195 21198.94 61.66 42841.48 47799.53 2014-07-14 08:42:33.000 195 21198.95 61.65 42841.49 47799.56 2014-07-14 08:42:34.000 195 21198.95 61.62 42841.51 47799.56 2014-07-14 08:42:35.000 195 21198.93 61.61 42841.53 47799.57 2014-07-14 08:42:36.000 195 21198.92 61.60 42841.56 47799.59 2014-07-14 08:42:37.000 195 21198.92 61.59 42841.56 47799.58 2014-07-14 08:42:38.000 195 21198.89 61.58 42841.57 47799.60 2014-07-14 08:42:39.000 195 21198.88 61.58 42841.56 47799.61 2014-07-14 08:42:40.000 195 21198.89 61.57 42841.57 47799.61 2014-07-14 08:42:41.000 195 21198.86 61.59 42841.57 47799.62 2014-07-14 08:42:42.000 195 21198.85 61.60 42841.56 47799.60 2014-07-14 08:42:43.000 195 21198.83 61.59 42841.59 47799.57 2014-07-14 08:42:44.000 195 21198.85 61.57 42841.56 47799.58 2014-07-14 08:42:45.000 195 21198.86 61.57 42841.57 47799.59 2014-07-14 08:42:46.000 195 21198.83 61.57 42841.54 47799.56 2014-07-14 08:42:47.000 195 21198.81 61.60 42841.56 47799.59 2014-07-14 08:42:48.000 195 21198.76 61.70 42841.50 47799.54 2014-07-14 08:42:49.000 195 21198.71 61.79 42841.44 47799.46 2014-07-14 08:42:50.000 195 21198.69 61.83 42841.36 47799.41 2014-07-14 08:42:51.000 195 21198.70 61.82 42841.38 47799.32 2014-07-14 08:42:52.000 195 21198.70 61.76 42841.31 47799.28 2014-07-14 08:42:53.000 195 21198.71 61.73 42841.27 47799.25 2014-07-14 08:42:54.000 195 21198.75 61.68 42841.28 47799.25 2014-07-14 08:42:55.000 195 21198.78 61.66 42841.29 47799.24 2014-07-14 08:42:56.000 195 21198.82 61.64 42841.28 47799.27 2014-07-14 08:42:57.000 195 21198.82 61.64 42841.26 47799.26 2014-07-14 08:42:58.000 195 21198.85 61.61 42841.25 47799.28 2014-07-14 08:42:59.000 195 21198.83 61.62 42841.28 47799.30 2014-07-14 08:43:00.000 195 21198.85 61.60 42841.27 47799.30 2014-07-14 08:43:01.000 195 21198.87 61.59 42841.29 47799.33 2014-07-14 08:43:02.000 195 21198.89 61.59 42841.27 47799.33 2014-07-14 08:43:03.000 195 21198.89 61.63 42841.26 47799.34 2014-07-14 08:43:04.000 195 21198.91 61.63 42841.28 47799.35 2014-07-14 08:43:05.000 195 21198.91 61.60 42841.31 47799.33 2014-07-14 08:43:06.000 195 21198.96 61.58 42841.31 47799.34 2014-07-14 08:43:07.000 195 21198.95 61.56 42841.31 47799.36 2014-07-14 08:43:08.000 195 21198.95 61.56 42841.33 47799.36 2014-07-14 08:43:09.000 195 21198.95 61.53 42841.32 47799.41 2014-07-14 08:43:10.000 195 21198.98 61.51 42841.36 47799.41 2014-07-14 08:43:11.000 195 21199.00 61.48 42841.39 47799.44 2014-07-14 08:43:12.000 195 21199.00 61.43 42841.40 47799.46 2014-07-14 08:43:13.000 195 21198.95 61.47 42841.45 47799.48 2014-07-14 08:43:14.000 195 21198.87 61.58 42841.38 47799.44 2014-07-14 08:43:15.000 195 21198.83 61.69 42841.32 47799.39 2014-07-14 08:43:16.000 195 21198.81 61.70 42841.29 47799.33 2014-07-14 08:43:17.000 195 21198.85 61.68 42841.25 47799.29 2014-07-14 08:43:18.000 195 21198.87 61.65 42841.27 47799.26 2014-07-14 08:43:19.000 195 21198.87 61.60 42841.25 47799.25 2014-07-14 08:43:20.000 195 21198.89 61.55 42841.28 47799.29 2014-07-14 08:43:21.000 195 21198.88 61.53 42841.29 47799.30 2014-07-14 08:43:22.000 195 21198.87 61.53 42841.29 47799.34 2014-07-14 08:43:23.000 195 21198.90 61.50 42841.32 47799.34 2014-07-14 08:43:24.000 195 21198.92 61.49 42841.33 47799.35 2014-07-14 08:43:25.000 195 21198.91 61.46 42841.35 47799.38 2014-07-14 08:43:26.000 195 21198.95 61.43 42841.35 47799.39 2014-07-14 08:43:27.000 195 21198.98 61.41 42841.36 47799.42 2014-07-14 08:43:28.000 195 21199.00 61.41 42841.43 47799.45 2014-07-14 08:43:29.000 195 21199.00 61.38 42841.46 47799.47 2014-07-14 08:43:30.000 195 21198.97 61.37 42841.46 47799.50 2014-07-14 08:43:31.000 195 21198.98 61.34 42841.49 47799.52 2014-07-14 08:43:32.000 195 21199.00 61.31 42841.48 47799.52 2014-07-14 08:43:33.000 195 21199.00 61.33 42841.46 47799.53 2014-07-14 08:43:34.000 195 21199.03 61.31 42841.48 47799.56 2014-07-14 08:43:35.000 195 21199.02 61.33 42841.46 47799.54 2014-07-14 08:43:36.000 195 21199.04 61.33 42841.44 47799.55 2014-07-14 08:43:37.000 195 21199.03 61.33 42841.48 47799.54 2014-07-14 08:43:38.000 195 21199.02 61.35 42841.49 47799.53 2014-07-14 08:43:39.000 195 21199.04 61.35 42841.47 47799.54 2014-07-14 08:43:40.000 195 21199.04 61.36 42841.44 47799.52 2014-07-14 08:43:41.000 195 21199.03 61.35 42841.44 47799.53 2014-07-14 08:43:42.000 195 21199.06 61.34 42841.45 47799.53 2014-07-14 08:43:43.000 195 21199.05 61.37 42841.43 47799.53 2014-07-14 08:43:44.000 195 21199.06 61.39 42841.43 47799.51 2014-07-14 08:43:45.000 195 21199.03 61.38 42841.44 47799.52 2014-07-14 08:43:46.000 195 21199.02 61.37 42841.42 47799.50 2014-07-14 08:43:47.000 195 21199.00 61.36 42841.42 47799.45 2014-07-14 08:43:48.000 195 21198.97 61.35 42841.40 47799.47 2014-07-14 08:43:49.000 195 21198.96 61.35 42841.38 47799.49 2014-07-14 08:43:50.000 195 21198.93 61.35 42841.39 47799.46 2014-07-14 08:43:51.000 195 21198.97 61.33 42841.35 47799.47 2014-07-14 08:43:52.000 195 21199.00 61.32 42841.35 47799.44 2014-07-14 08:43:53.000 195 21199.02 61.33 42841.38 47799.44 2014-07-14 08:43:54.000 195 21199.00 61.35 42841.31 47799.43 2014-07-14 08:43:55.000 195 21199.02 61.33 42841.32 47799.44 2014-07-14 08:43:56.000 195 21199.02 61.33 42841.31 47799.44 2014-07-14 08:43:57.000 195 21199.05 61.34 42841.33 47799.46 2014-07-14 08:43:58.000 195 21199.11 61.33 42841.32 47799.46 2014-07-14 08:43:59.000 195 21199.14 61.30 42841.31 47799.46 2014-07-14 08:44:00.000 195 21199.15 61.29 42841.31 47799.48 2014-07-14 08:44:01.000 195 21199.16 61.29 42841.28 47799.49 2014-07-14 08:44:02.000 195 21199.18 61.29 42841.29 47799.47 2014-07-14 08:44:03.000 195 21199.21 61.29 42841.32 47799.47 2014-07-14 08:44:04.000 195 21199.20 61.30 42841.34 47799.49 2014-07-14 08:44:05.000 195 21199.22 61.30 42841.32 47799.49 2014-07-14 08:44:06.000 195 21199.24 61.29 42841.29 47799.51 2014-07-14 08:44:07.000 195 21199.23 61.30 42841.29 47799.50 2014-07-14 08:44:08.000 195 21199.24 61.32 42841.31 47799.50 2014-07-14 08:44:09.000 195 21199.25 61.32 42841.32 47799.50 2014-07-14 08:44:10.000 195 21199.27 61.32 42841.29 47799.49 2014-07-14 08:44:11.000 195 21199.26 61.31 42841.31 47799.48 2014-07-14 08:44:12.000 195 21199.24 61.31 42841.28 47799.48 2014-07-14 08:44:13.000 195 21199.20 61.29 42841.32 47799.50 2014-07-14 08:44:14.000 195 21199.21 61.29 42841.32 47799.47 2014-07-14 08:44:15.000 195 21199.21 61.29 42841.31 47799.48 2014-07-14 08:44:16.000 195 21199.18 61.30 42841.33 47799.49 2014-07-14 08:44:17.000 195 21199.15 61.32 42841.35 47799.48 2014-07-14 08:44:18.000 195 21199.16 61.34 42841.31 47799.47 2014-07-14 08:44:19.000 195 21199.14 61.36 42841.31 47799.46 2014-07-14 08:44:20.000 195 21199.12 61.38 42841.29 47799.42 2014-07-14 08:44:21.000 195 21199.10 61.37 42841.27 47799.44 2014-07-14 08:44:22.000 195 21199.10 61.36 42841.28 47799.41 2014-07-14 08:44:23.000 195 21199.12 61.37 42841.28 47799.44 2014-07-14 08:44:24.000 195 21199.12 61.34 42841.29 47799.43 2014-07-14 08:44:25.000 195 21199.10 61.31 42841.29 47799.45 2014-07-14 08:44:26.000 195 21199.13 61.31 42841.32 47799.43 2014-07-14 08:44:27.000 195 21199.13 61.32 42841.35 47799.46 2014-07-14 08:44:28.000 195 21199.14 61.33 42841.38 47799.48 2014-07-14 08:44:29.000 195 21199.16 61.31 42841.36 47799.49 2014-07-14 08:44:30.000 195 21199.14 61.31 42841.33 47799.49 2014-07-14 08:44:31.000 195 21199.14 61.33 42841.35 47799.49 2014-07-14 08:44:32.000 195 21199.16 61.33 42841.35 47799.51 2014-07-14 08:44:33.000 195 21199.18 61.35 42841.34 47799.53 2014-07-14 08:44:34.000 195 21199.22 61.35 42841.35 47799.49 2014-07-14 08:44:35.000 195 21199.23 61.33 42841.35 47799.50 2014-07-14 08:44:36.000 195 21199.25 61.32 42841.33 47799.50 2014-07-14 08:44:37.000 195 21199.25 61.34 42841.33 47799.52 2014-07-14 08:44:38.000 195 21199.25 61.37 42841.34 47799.53 2014-07-14 08:44:39.000 195 21199.25 61.38 42841.32 47799.51 2014-07-14 08:44:40.000 195 21199.25 61.39 42841.28 47799.50 2014-07-14 08:44:41.000 195 21199.25 61.38 42841.26 47799.49 2014-07-14 08:44:42.000 195 21199.25 61.38 42841.25 47799.50 2014-07-14 08:44:43.000 195 21199.27 61.37 42841.26 47799.49 2014-07-14 08:44:44.000 195 21199.30 61.33 42841.31 47799.50 2014-07-14 08:44:45.000 195 21199.28 61.30 42841.27 47799.50 2014-07-14 08:44:46.000 195 21199.27 61.30 42841.28 47799.51 2014-07-14 08:44:47.000 195 21199.30 61.28 42841.32 47799.52 2014-07-14 08:44:48.000 195 21199.29 61.25 42841.32 47799.52 2014-07-14 08:44:49.000 195 21199.29 61.22 42841.31 47799.53 2014-07-14 08:44:50.000 195 21199.29 61.18 42841.31 47799.52 2014-07-14 08:44:51.000 195 21199.30 61.16 42841.34 47799.54 2014-07-14 08:44:52.000 195 21199.27 61.15 42841.34 47799.54 2014-07-14 08:44:53.000 195 21199.24 61.08 42841.38 47799.55 2014-07-14 08:44:54.000 195 21199.19 61.05 42841.38 47799.56 2014-07-14 08:44:55.000 195 21199.18 61.06 42841.35 47799.58 2014-07-14 08:44:56.000 195 21199.20 61.08 42841.35 47799.56 2014-07-14 08:44:57.000 195 21199.21 61.07 42841.39 47799.58 2014-07-14 08:44:58.000 195 21199.20 61.07 42841.39 47799.58 2014-07-14 08:44:59.000 195 21199.19 61.06 42841.41 47799.54 2014-07-14 08:45:00.000 195 21199.19 61.04 42841.39 47799.54 2014-07-14 08:45:01.000 195 21199.20 61.03 42841.38 47799.55 2014-07-14 08:45:02.000 195 21199.18 61.03 42841.36 47799.54 2014-07-14 08:45:03.000 195 21199.16 61.02 42841.39 47799.53 2014-07-14 08:45:04.000 195 21199.16 61.01 42841.39 47799.52 2014-07-14 08:45:05.000 195 21199.15 61.02 42841.38 47799.53 2014-07-14 08:45:06.000 195 21199.16 61.03 42841.36 47799.53 2014-07-14 08:45:07.000 195 21199.16 61.07 42841.36 47799.52 2014-07-14 08:45:08.000 195 21199.14 61.08 42841.35 47799.48 2014-07-14 08:45:09.000 195 21199.15 61.05 42841.35 47799.49 2014-07-14 08:45:10.000 195 21199.19 61.02 42841.35 47799.49 2014-07-14 08:45:11.000 195 21199.19 61.02 42841.38 47799.51 2014-07-14 08:45:12.000 195 21199.24 61.02 42841.38 47799.55 2014-07-14 08:45:13.000 195 21199.24 61.04 42841.39 47799.58 2014-07-14 08:45:14.000 195 21199.26 61.04 42841.41 47799.58 2014-07-14 08:45:15.000 195 21199.27 61.04 42841.41 47799.59 2014-07-14 08:45:16.000 195 21199.24 61.02 42841.44 47799.60 2014-07-14 08:45:17.000 195 21199.22 61.01 42841.42 47799.59 2014-07-14 08:45:18.000 195 21199.21 60.97 42841.38 47799.56 2014-07-14 08:45:19.000 195 21199.21 60.95 42841.38 47799.56 2014-07-14 08:45:20.000 195 21199.19 60.91 42841.36 47799.53 2014-07-14 08:45:21.000 195 21199.20 60.90 42841.35 47799.53 2014-07-14 08:45:22.000 195 21199.23 60.88 42841.35 47799.50 2014-07-14 08:45:23.000 195 21199.24 60.83 42841.34 47799.50 2014-07-14 08:45:24.000 195 21199.24 60.80 42841.35 47799.52 2014-07-14 08:45:25.000 195 21199.27 60.78 42841.38 47799.53 2014-07-14 08:45:26.000 195 21199.26 60.78 42841.36 47799.54 2014-07-14 08:45:27.000 195 21199.28 60.77 42841.34 47799.57 2014-07-14 08:45:28.000 195 21199.33 60.77 42841.36 47799.58 2014-07-14 08:45:29.000 195 21199.33 60.81 42841.35 47799.58 2014-07-14 08:45:30.000 195 21199.37 60.81 42841.38 47799.59 2014-07-14 08:45:31.000 195 21199.33 60.84 42841.36 47799.60 2014-07-14 08:45:32.000 195 21199.28 60.90 42841.35 47799.55 2014-07-14 08:45:33.000 195 21199.31 60.93 42841.31 47799.53 2014-07-14 08:45:34.000 195 21199.31 60.95 42841.28 47799.50 2014-07-14 08:45:35.000 195 21199.29 60.98 42841.24 47799.48 2014-07-14 08:45:36.000 195 21199.29 61.00 42841.21 47799.41 2014-07-14 08:45:37.000 195 21199.26 60.99 42841.18 47799.43 2014-07-14 08:45:38.000 195 21199.26 60.96 42841.22 47799.40 2014-07-14 08:45:39.000 195 21199.25 60.96 42841.22 47799.40 2014-07-14 08:45:40.000 195 21199.27 61.00 42841.18 47799.39 2014-07-14 08:45:41.000 195 21199.25 61.03 42841.15 47799.34 2014-07-14 08:45:42.000 195 21199.23 61.06 42841.12 47799.34 2014-07-14 08:45:43.000 195 21199.23 61.09 42841.06 47799.32 2014-07-14 08:45:44.000 195 21199.22 61.12 42841.04 47799.27 2014-07-14 08:45:45.000 195 21199.20 61.13 42841.06 47799.27 2014-07-14 08:45:46.000 195 21199.24 61.17 42841.07 47799.28 2014-07-14 08:45:47.000 195 21199.27 61.23 42841.06 47799.27 2014-07-14 08:45:48.000 195 21199.28 61.29 42841.06 47799.30 2014-07-14 08:45:49.000 195 21199.27 61.35 42841.07 47799.30 2014-07-14 08:45:50.000 195 21199.27 61.38 42841.10 47799.31 2014-07-14 08:45:51.000 195 21199.27 61.44 42841.09 47799.29 2014-07-14 08:45:52.000 195 21199.28 61.47 42841.08 47799.32 2014-07-14 08:45:53.000 195 21199.30 61.46 42841.06 47799.31 2014-07-14 08:45:54.000 195 21199.30 61.47 42841.09 47799.30 2014-07-14 08:45:55.000 195 21199.33 61.50 42841.09 47799.33 2014-07-14 08:45:56.000 195 21199.31 61.53 42841.09 47799.31 2014-07-14 08:45:57.000 195 21199.30 61.54 42841.07 47799.31 2014-07-14 08:45:58.000 195 21199.35 61.54 42841.06 47799.32 2014-07-14 08:45:59.000 195 21199.37 61.54 42841.04 47799.29 2014-07-14 08:46:00.000 195 21199.41 61.57 42841.03 47799.32 2014-07-14 08:46:01.000 195 21199.42 61.60 42841.00 47799.32 2014-07-14 08:46:02.000 195 21199.42 61.59 42841.02 47799.29 2014-07-14 08:46:03.000 195 21199.39 61.64 42841.02 47799.29 2014-07-14 08:46:04.000 195 21199.36 61.70 42840.96 47799.26 2014-07-14 08:46:05.000 195 21199.37 61.76 42840.91 47799.21 2014-07-14 08:46:06.000 195 21199.36 61.78 42840.86 47799.19 2014-07-14 08:46:07.000 195 21199.39 61.79 42840.84 47799.15 2014-07-14 08:46:08.000 195 21199.41 61.78 42840.79 47799.10 2014-07-14 08:46:09.000 195 21199.42 61.79 42840.79 47799.10 2014-07-14 08:46:10.000 195 21199.44 61.75 42840.81 47799.09 2014-07-14 08:46:11.000 195 21199.45 61.72 42840.78 47799.10 2014-07-14 08:46:12.000 195 21199.48 61.73 42840.77 47799.11 2014-07-14 08:46:13.000 195 21199.44 61.74 42840.82 47799.11 2014-07-14 08:46:14.000 195 21199.43 61.77 42840.81 47799.13 2014-07-14 08:46:15.000 195 21199.42 61.80 42840.74 47799.11 2014-07-14 08:46:16.000 195 21199.39 61.83 42840.73 47799.07 2014-07-14 08:46:17.000 195 21199.44 61.79 42840.70 47799.04 2014-07-14 08:46:18.000 195 21199.47 61.74 42840.69 47799.04 2014-07-14 08:46:19.000 195 21199.52 61.70 42840.73 47799.07 2014-07-14 08:46:20.000 195 21199.53 61.64 42840.77 47799.08 2014-07-14 08:46:21.000 195 21199.56 61.60 42840.79 47799.13 2014-07-14 08:46:22.000 195 21199.53 61.52 42840.76 47799.14 2014-07-14 08:46:23.000 195 21199.46 61.49 42840.76 47799.15 2014-07-14 08:46:24.000 195 21199.48 61.44 42840.76 47799.11 2014-07-14 08:46:25.000 195 21199.49 61.38 42840.72 47799.12 2014-07-14 08:46:26.000 195 21199.46 61.37 42840.70 47799.09 2014-07-14 08:46:27.000 195 21199.47 61.36 42840.74 47799.05 2014-07-14 08:46:28.000 195 21199.48 61.33 42840.73 47799.08 2014-07-14 08:46:29.000 195 21199.48 61.29 42840.73 47799.09 2014-07-14 08:46:30.000 195 21199.47 61.29 42840.74 47799.08 2014-07-14 08:46:31.000 195 21199.43 61.26 42840.79 47799.09 2014-07-14 08:46:32.000 195 21199.44 61.26 42840.78 47799.12 2014-07-14 08:46:33.000 195 21199.41 61.27 42840.77 47799.09 2014-07-14 08:46:34.000 195 21199.39 61.25 42840.79 47799.12 2014-07-14 08:46:35.000 195 21199.38 61.26 42840.82 47799.10 2014-07-14 08:46:36.000 195 21199.36 61.25 42840.81 47799.08 2014-07-14 08:46:37.000 195 21199.34 61.22 42840.84 47799.11 2014-07-14 08:46:38.000 195 21199.34 61.19 42840.85 47799.10 2014-07-14 08:46:39.000 195 21199.32 61.20 42840.86 47799.12 2014-07-14 08:46:40.000 195 21199.34 61.23 42840.86 47799.14 2014-07-14 08:46:41.000 195 21199.37 61.26 42840.88 47799.16 2014-07-14 08:46:42.000 195 21199.38 61.26 42840.86 47799.16 2014-07-14 08:46:43.000 195 21199.35 61.29 42840.86 47799.15 2014-07-14 08:46:44.000 195 21199.31 61.33 42840.85 47799.14 2014-07-14 08:46:45.000 195 21199.31 61.36 42840.85 47799.17 2014-07-14 08:46:46.000 195 21199.32 61.41 42840.85 47799.13 2014-07-14 08:46:47.000 195 21199.33 61.45 42840.88 47799.15 2014-07-14 08:46:48.000 195 21199.37 61.46 42840.88 47799.16 2014-07-14 08:46:49.000 195 21199.39 61.50 42840.88 47799.17 2014-07-14 08:46:50.000 195 21199.40 61.55 42840.89 47799.21 2014-07-14 08:46:51.000 195 21199.42 61.57 42840.90 47799.21 2014-07-14 08:46:52.000 195 21199.45 61.60 42840.89 47799.23 2014-07-14 08:46:53.000 195 21199.47 61.67 42840.88 47799.24 2014-07-14 08:46:54.000 195 21199.49 61.71 42840.85 47799.21 2014-07-14 08:46:55.000 195 21199.49 61.70 42840.85 47799.23 2014-07-14 08:46:56.000 195 21199.51 61.65 42840.85 47799.21 2014-07-14 08:46:57.000 195 21199.52 61.64 42840.88 47799.22 2014-07-14 08:46:58.000 195 21199.50 61.63 42840.82 47799.22 2014-07-14 08:46:59.000 195 21199.49 61.57 42840.81 47799.24 2014-07-14 08:47:00.000 195 21199.50 61.54 42840.85 47799.23 2014-07-14 08:47:01.000 195 21199.51 61.54 42840.88 47799.26 2014-07-14 08:47:02.000 195 21199.52 61.57 42840.84 47799.26 2014-07-14 08:47:03.000 195 21199.49 61.52 42840.84 47799.26 2014-07-14 08:47:04.000 195 21199.45 61.49 42840.82 47799.24 2014-07-14 08:47:05.000 195 21199.42 61.48 42840.81 47799.21 2014-07-14 08:47:06.000 195 21199.43 61.52 42840.82 47799.22 2014-07-14 08:47:07.000 195 21199.45 61.55 42840.81 47799.22 2014-07-14 08:47:08.000 195 21199.46 61.54 42840.77 47799.18 2014-07-14 08:47:09.000 195 21199.48 61.55 42840.78 47799.19 2014-07-14 08:47:10.000 195 21199.45 61.58 42840.78 47799.18 2014-07-14 08:47:11.000 195 21199.45 61.57 42840.76 47799.18 2014-07-14 08:47:12.000 195 21199.46 61.55 42840.77 47799.17 2014-07-14 08:47:13.000 195 21199.48 61.55 42840.78 47799.18 2014-07-14 08:47:14.000 195 21199.46 61.57 42840.78 47799.17 2014-07-14 08:47:15.000 195 21199.46 61.55 42840.78 47799.17 2014-07-14 08:47:16.000 195 21199.42 61.50 42840.78 47799.17 2014-07-14 08:47:17.000 195 21199.41 61.46 42840.81 47799.17 2014-07-14 08:47:18.000 195 21199.42 61.44 42840.78 47799.17 2014-07-14 08:47:19.000 195 21199.42 61.43 42840.81 47799.16 2014-07-14 08:47:20.000 195 21199.43 61.41 42840.83 47799.17 2014-07-14 08:47:21.000 195 21199.43 61.34 42840.84 47799.20 2014-07-14 08:47:22.000 195 21199.44 61.34 42840.85 47799.22 2014-07-14 08:47:23.000 195 21199.47 61.32 42840.85 47799.25 2014-07-14 08:47:24.000 195 21199.48 61.30 42840.83 47799.25 2014-07-14 08:47:25.000 195 21199.48 61.27 42840.89 47799.27 2014-07-14 08:47:26.000 195 21199.48 61.26 42840.91 47799.29 2014-07-14 08:47:27.000 195 21199.48 61.25 42840.91 47799.29 2014-07-14 08:47:28.000 195 21199.46 61.24 42840.90 47799.30 2014-07-14 08:47:29.000 195 21199.46 61.26 42840.89 47799.29 2014-07-14 08:47:30.000 195 21199.45 61.24 42840.92 47799.30 2014-07-14 08:47:31.000 195 21199.46 61.23 42840.90 47799.29 2014-07-14 08:47:32.000 195 21199.47 61.22 42840.94 47799.29 2014-07-14 08:47:33.000 195 21199.48 61.17 42840.92 47799.31 2014-07-14 08:47:34.000 195 21199.46 61.15 42840.96 47799.31 2014-07-14 08:47:35.000 195 21199.43 61.13 42840.96 47799.30 2014-07-14 08:47:36.000 195 21199.44 61.11 42840.94 47799.33 2014-07-14 08:47:37.000 195 21199.48 61.11 42840.95 47799.30 2014-07-14 08:47:38.000 195 21199.46 61.11 42840.96 47799.32 2014-07-14 08:47:39.000 195 21199.45 61.12 42840.95 47799.32 2014-07-14 08:47:40.000 195 21199.46 61.11 42840.99 47799.30 2014-07-14 08:47:41.000 195 21199.48 61.11 42840.98 47799.32 2014-07-14 08:47:42.000 195 21199.52 61.09 42840.97 47799.30 2014-07-14 08:47:43.000 195 21199.50 61.08 42840.95 47799.31 2014-07-14 08:47:44.000 195 21199.44 61.06 42840.95 47799.30 2014-07-14 08:47:45.000 195 21199.43 61.01 42840.97 47799.31 2014-07-14 08:47:46.000 195 21199.42 61.01 42840.98 47799.29 2014-07-14 08:47:47.000 195 21199.43 61.04 42840.96 47799.31 2014-07-14 08:47:48.000 195 21199.44 61.03 42840.94 47799.31 2014-07-14 08:47:49.000 195 21199.46 61.05 42840.92 47799.29 2014-07-14 08:47:50.000 195 21199.46 61.04 42840.91 47799.28 2014-07-14 08:47:51.000 195 21199.49 61.07 42840.92 47799.29 2014-07-14 08:47:52.000 195 21199.53 61.07 42840.90 47799.29 2014-07-14 08:47:53.000 195 21199.50 61.07 42840.89 47799.26 2014-07-14 08:47:54.000 195 21199.46 61.05 42840.88 47799.26 2014-07-14 08:47:55.000 195 21199.45 61.04 42840.88 47799.26 2014-07-14 08:47:56.000 195 21199.42 60.98 42840.92 47799.23 2014-07-14 08:47:57.000 195 21199.39 60.97 42840.93 47799.25 2014-07-14 08:47:58.000 195 21199.38 60.97 42840.93 47799.23 2014-07-14 08:47:59.000 195 21199.35 60.95 42840.93 47799.24 2014-07-14 08:48:00.000 195 21199.33 60.90 42840.96 47799.22 2014-07-14 08:48:01.000 195 21199.34 60.90 42840.98 47799.28 2014-07-14 08:48:02.000 195 21199.35 60.88 42841.00 47799.28 2014-07-14 08:48:03.000 195 21199.34 60.86 42841.01 47799.29 2014-07-14 08:48:04.000 195 21199.38 60.87 42840.99 47799.30 2014-07-14 08:48:05.000 195 21199.40 60.88 42841.00 47799.30 2014-07-14 08:48:06.000 195 21199.39 60.88 42840.99 47799.33 2014-07-14 08:48:07.000 195 21199.37 60.84 42841.00 47799.31 2014-07-14 08:48:08.000 195 21199.38 60.84 42840.97 47799.30 2014-07-14 08:48:09.000 195 21199.38 60.84 42840.99 47799.29 2014-07-14 08:48:10.000 195 21199.41 60.84 42840.99 47799.30 2014-07-14 08:48:11.000 195 21199.43 60.84 42840.95 47799.30 2014-07-14 08:48:12.000 195 21199.45 60.83 42840.92 47799.28 2014-07-14 08:48:13.000 195 21199.45 60.84 42840.92 47799.27 2014-07-14 08:48:14.000 195 21199.48 60.84 42840.92 47799.28 2014-07-14 08:48:15.000 195 21199.48 60.82 42840.92 47799.30 2014-07-14 08:48:16.000 195 21199.51 60.81 42840.92 47799.27 2014-07-14 08:48:17.000 195 21199.52 60.82 42840.90 47799.31 2014-07-14 08:48:18.000 195 21199.53 60.79 42840.93 47799.32 2014-07-14 08:48:19.000 195 21199.53 60.78 42840.95 47799.31 2014-07-14 08:48:20.000 195 21199.55 60.77 42840.93 47799.30 2014-07-14 08:48:21.000 195 21199.55 60.77 42840.93 47799.35 2014-07-14 08:48:22.000 195 21199.55 60.75 42840.94 47799.34 2014-07-14 08:48:23.000 195 21199.56 60.74 42840.96 47799.35 2014-07-14 08:48:24.000 195 21199.57 60.74 42840.99 47799.36 2014-07-14 08:48:25.000 195 21199.55 60.73 42841.00 47799.38 2014-07-14 08:48:26.000 195 21199.54 60.73 42840.96 47799.36 2014-07-14 08:48:27.000 195 21199.58 60.72 42840.98 47799.37 2014-07-14 08:48:28.000 195 21199.58 60.69 42841.01 47799.38 2014-07-14 08:48:29.000 195 21199.60 60.66 42841.02 47799.37 2014-07-14 08:48:30.000 195 21199.56 60.65 42841.03 47799.41 2014-07-14 08:48:31.000 195 21199.59 60.64 42841.02 47799.41 2014-07-14 08:48:32.000 195 21199.57 60.64 42841.01 47799.39 2014-07-14 08:48:33.000 195 21199.58 60.64 42841.00 47799.42 2014-07-14 08:48:34.000 195 21199.58 60.63 42840.98 47799.42 2014-07-14 08:48:35.000 195 21199.59 60.62 42841.02 47799.41 2014-07-14 08:48:36.000 195 21199.54 60.61 42841.04 47799.40 2014-07-14 08:48:37.000 195 21199.58 60.62 42841.02 47799.42 2014-07-14 08:48:38.000 195 21199.63 60.62 42841.03 47799.40 2014-07-14 08:48:39.000 195 21199.63 60.63 42840.97 47799.38 2014-07-14 08:48:40.000 195 21199.60 60.61 42840.96 47799.38 2014-07-14 08:48:41.000 195 21199.58 60.59 42840.97 47799.41 2014-07-14 08:48:42.000 195 21199.63 60.59 42840.98 47799.41 2014-07-14 08:48:43.000 195 21199.65 60.61 42840.97 47799.43 2014-07-14 08:48:44.000 195 21199.66 60.63 42840.99 47799.44 2014-07-14 08:48:45.000 195 21199.67 60.63 42840.94 47799.42 2014-07-14 08:48:46.000 195 21199.65 60.60 42840.94 47799.44 2014-07-14 08:48:47.000 195 21199.62 60.59 42840.95 47799.40 2014-07-14 08:48:48.000 195 21199.63 60.61 42840.98 47799.43 2014-07-14 08:48:49.000 195 21199.67 60.63 42840.93 47799.40 2014-07-14 08:48:50.000 195 21199.66 60.61 42840.94 47799.41 2014-07-14 08:48:51.000 195 21199.70 60.60 42840.92 47799.41 2014-07-14 08:48:52.000 195 21199.67 60.62 42840.91 47799.41 2014-07-14 08:48:53.000 195 21199.62 60.68 42840.91 47799.39 2014-07-14 08:48:54.000 195 21199.59 60.76 42840.85 47799.35 2014-07-14 08:48:55.000 195 21199.56 60.76 42840.84 47799.28 2014-07-14 08:48:56.000 195 21199.52 60.77 42840.78 47799.26 2014-07-14 08:48:57.000 195 21199.50 60.80 42840.75 47799.22 2014-07-14 08:48:58.000 195 21199.48 60.84 42840.69 47799.17 2014-07-14 08:48:59.000 195 21199.42 60.82 42840.70 47799.14 2014-07-14 08:49:00.000 195 21199.42 60.81 42840.70 47799.09 2014-07-14 08:49:01.000 195 21199.42 60.78 42840.68 47799.07 2014-07-14 08:49:02.000 195 21199.42 60.77 42840.69 47799.05 2014-07-14 08:49:03.000 195 21199.41 60.75 42840.66 47799.09 2014-07-14 08:49:04.000 195 21199.39 60.72 42840.70 47799.09 2014-07-14 08:49:05.000 195 21199.41 60.72 42840.71 47799.10 2014-07-14 08:49:06.000 195 21199.41 60.70 42840.71 47799.11 2014-07-14 08:49:07.000 195 21199.40 60.67 42840.72 47799.11 2014-07-14 08:49:08.000 195 21199.36 60.70 42840.75 47799.11 2014-07-14 08:49:09.000 195 21199.35 60.76 42840.72 47799.11 2014-07-14 08:49:10.000 195 21199.37 60.78 42840.72 47799.10 2014-07-14 08:49:11.000 195 21199.37 60.78 42840.71 47799.11 2014-07-14 08:49:12.000 195 21199.35 60.77 42840.73 47799.07 2014-07-14 08:49:13.000 195 21199.37 60.79 42840.75 47799.09 2014-07-14 08:49:14.000 195 21199.37 60.81 42840.71 47799.06 2014-07-14 08:49:15.000 195 21199.37 60.80 42840.70 47799.07 2014-07-14 08:49:16.000 195 21199.40 60.79 42840.68 47799.07 2014-07-14 08:49:17.000 195 21199.40 60.76 42840.71 47799.08 2014-07-14 08:49:18.000 195 21199.37 60.73 42840.75 47799.08 2014-07-14 08:49:19.000 195 21199.35 60.73 42840.77 47799.10 2014-07-14 08:49:20.000 195 21199.34 60.76 42840.78 47799.08 2014-07-14 08:49:21.000 195 21199.35 60.75 42840.75 47799.08 2014-07-14 08:49:22.000 195 21199.31 60.74 42840.73 47799.05 2014-07-14 08:49:23.000 195 21199.28 60.76 42840.75 47799.05 2014-07-14 08:49:24.000 195 21199.26 60.78 42840.68 47799.02 2014-07-14 08:49:25.000 195 21199.21 60.78 42840.69 47798.97 2014-07-14 08:49:26.000 195 21199.20 60.77 42840.65 47798.96 2014-07-14 08:49:27.000 195 21199.18 60.76 42840.65 47798.92 2014-07-14 08:49:28.000 195 21199.15 60.73 42840.67 47798.91 2014-07-14 08:49:29.000 195 21199.11 60.74 42840.61 47798.89 2014-07-14 08:49:30.000 195 21199.06 60.75 42840.60 47798.87 2014-07-14 08:49:31.000 195 21199.04 60.76 42840.59 47798.86 2014-07-14 08:49:32.000 195 21199.01 60.75 42840.61 47798.84 2014-07-14 08:49:33.000 195 21199.01 60.74 42840.62 47798.82 2014-07-14 08:49:34.000 195 21199.01 60.73 42840.63 47798.80 2014-07-14 08:49:35.000 195 21198.97 60.73 42840.60 47798.79 2014-07-14 08:49:36.000 195 21198.96 60.72 42840.58 47798.80 2014-07-14 08:49:37.000 195 21198.96 60.68 42840.59 47798.80 2014-07-14 08:49:38.000 195 21198.96 60.66 42840.57 47798.78 2014-07-14 08:49:39.000 195 21198.95 60.63 42840.57 47798.79 2014-07-14 08:49:40.000 195 21198.96 60.62 42840.61 47798.79 2014-07-14 08:49:41.000 195 21198.96 60.61 42840.60 47798.78 2014-07-14 08:49:42.000 195 21198.94 60.62 42840.61 47798.80 2014-07-14 08:49:43.000 195 21198.94 60.65 42840.63 47798.79 2014-07-14 08:49:44.000 195 21198.98 60.64 42840.60 47798.79 2014-07-14 08:49:45.000 195 21198.95 60.64 42840.57 47798.76 2014-07-14 08:49:46.000 195 21198.96 60.64 42840.56 47798.76 2014-07-14 08:49:47.000 195 21198.98 60.58 42840.56 47798.75 2014-07-14 08:49:48.000 195 21198.99 60.56 42840.56 47798.78 2014-07-14 08:49:49.000 195 21198.97 60.59 42840.57 47798.78 2014-07-14 08:49:50.000 195 21198.97 60.61 42840.56 47798.76 2014-07-14 08:49:51.000 195 21198.93 60.65 42840.56 47798.75 2014-07-14 08:49:52.000 195 21198.87 60.66 42840.50 47798.73 2014-07-14 08:49:53.000 195 21198.84 60.67 42840.47 47798.66 2014-07-14 08:49:54.000 195 21198.81 60.67 42840.45 47798.65 2014-07-14 08:49:55.000 195 21198.82 60.68 42840.47 47798.62 2014-07-14 08:49:56.000 195 21198.83 60.66 42840.47 47798.59 2014-07-14 08:49:57.000 195 21198.82 60.64 42840.45 47798.59 2014-07-14 08:49:58.000 195 21198.82 60.63 42840.44 47798.58 2014-07-14 08:49:59.000 195 21198.80 60.63 42840.45 47798.58 2014-07-14 08:50:00.000 195 21198.79 60.64 42840.48 47798.58 2014-07-14 08:50:01.000 195 21198.80 60.63 42840.48 47798.58 2014-07-14 08:50:02.000 195 21198.82 60.60 42840.47 47798.62 2014-07-14 08:50:03.000 195 21198.83 60.60 42840.45 47798.61 2014-07-14 08:50:04.000 195 21198.86 60.58 42840.47 47798.61 2014-07-14 08:50:05.000 195 21198.86 60.58 42840.48 47798.60 2014-07-14 08:50:06.000 195 21198.87 60.56 42840.49 47798.63 2014-07-14 08:50:07.000 195 21198.87 60.54 42840.50 47798.64 2014-07-14 08:50:08.000 195 21198.88 60.53 42840.51 47798.67 2014-07-14 08:50:09.000 195 21198.94 60.49 42840.50 47798.68 2014-07-14 08:50:10.000 195 21198.98 60.49 42840.51 47798.69 2014-07-14 08:50:11.000 195 21198.99 60.47 42840.53 47798.71 2014-07-14 08:50:12.000 195 21198.97 60.47 42840.53 47798.73 2014-07-14 08:50:13.000 195 21198.96 60.48 42840.56 47798.72 2014-07-14 08:50:14.000 195 21198.97 60.51 42840.54 47798.76 2014-07-14 08:50:15.000 195 21198.98 60.52 42840.52 47798.73 2014-07-14 08:50:16.000 195 21198.97 60.54 42840.52 47798.70 2014-07-14 08:50:17.000 195 21199.00 60.54 42840.50 47798.70 2014-07-14 08:50:18.000 195 21199.02 60.52 42840.51 47798.68 2014-07-14 08:50:19.000 195 21199.04 60.51 42840.53 47798.73 2014-07-14 08:50:20.000 195 21199.06 60.46 42840.52 47798.73 2014-07-14 08:50:21.000 195 21199.08 60.44 42840.58 47798.75 2014-07-14 08:50:22.000 195 21199.07 60.42 42840.57 47798.79 2014-07-14 08:50:23.000 195 21199.07 60.43 42840.59 47798.81 2014-07-14 08:50:24.000 195 21199.06 60.46 42840.61 47798.82 2014-07-14 08:50:25.000 195 21199.04 60.50 42840.59 47798.79 2014-07-14 08:50:26.000 195 21199.01 60.56 42840.58 47798.78 2014-07-14 08:50:27.000 195 21198.99 60.63 42840.53 47798.77 2014-07-14 08:50:28.000 195 21199.01 60.66 42840.48 47798.74 2014-07-14 08:50:29.000 195 21199.04 60.67 42840.46 47798.66 2014-07-14 08:50:30.000 195 21199.04 60.64 42840.45 47798.68 2014-07-14 08:50:31.000 195 21199.03 60.66 42840.44 47798.65 2014-07-14 08:50:32.000 195 21199.06 60.67 42840.44 47798.64 2014-07-14 08:50:33.000 195 21199.05 60.68 42840.39 47798.66 2014-07-14 08:50:34.000 195 21199.03 60.69 42840.40 47798.64 2014-07-14 08:50:35.000 195 21198.97 60.73 42840.40 47798.64 2014-07-14 08:50:36.000 195 21198.90 60.77 42840.38 47798.59 2014-07-14 08:50:37.000 195 21198.87 60.79 42840.31 47798.53 2014-07-14 08:50:38.000 195 21198.88 60.81 42840.26 47798.50 2014-07-14 08:50:39.000 195 21198.89 60.89 42840.25 47798.47 2014-07-14 08:50:40.000 195 21198.87 60.95 42840.22 47798.45 2014-07-14 08:50:41.000 195 21198.84 61.00 42840.20 47798.41 2014-07-14 08:50:42.000 195 21198.87 61.00 42840.18 47798.39 2014-07-14 08:50:43.000 195 21198.90 60.97 42840.17 47798.37 2014-07-14 08:50:44.000 195 21198.91 60.97 42840.17 47798.37 2014-07-14 08:50:45.000 195 21198.88 60.95 42840.18 47798.37 2014-07-14 08:50:46.000 195 21198.93 60.95 42840.20 47798.38 2014-07-14 08:50:47.000 195 21198.93 60.94 42840.19 47798.41 2014-07-14 08:50:48.000 195 21198.95 60.90 42840.22 47798.40 2014-07-14 08:50:49.000 195 21198.95 60.87 42840.22 47798.44 2014-07-14 08:50:50.000 195 21198.97 60.87 42840.22 47798.44 2014-07-14 08:50:51.000 195 21198.99 60.85 42840.24 47798.47 2014-07-14 08:50:52.000 195 21199.04 60.83 42840.27 47798.50 2014-07-14 08:50:53.000 195 21199.09 60.82 42840.25 47798.53 2014-07-14 08:50:54.000 195 21199.09 60.76 42840.29 47798.55 2014-07-14 08:50:55.000 195 21199.11 60.73 42840.31 47798.57 2014-07-14 08:50:56.000 195 21199.09 60.73 42840.31 47798.59 2014-07-14 08:50:57.000 195 21199.10 60.73 42840.33 47798.58 2014-07-14 08:50:58.000 195 21199.10 60.73 42840.35 47798.63 2014-07-14 08:50:59.000 195 21199.10 60.68 42840.34 47798.60 2014-07-14 08:51:00.000 195 21199.12 60.67 42840.34 47798.61 2014-07-14 08:51:01.000 195 21199.12 60.69 42840.35 47798.65 2014-07-14 08:51:02.000 195 21199.19 60.61 42840.38 47798.66 2014-07-14 08:51:03.000 195 21199.22 60.53 42840.39 47798.67 2014-07-14 08:51:04.000 195 21199.23 60.49 42840.43 47798.72 2014-07-14 08:51:05.000 195 21199.21 60.49 42840.48 47798.73 2014-07-14 08:51:06.000 195 21199.22 60.50 42840.48 47798.75 2014-07-14 08:51:07.000 195 21199.26 60.48 42840.46 47798.79 2014-07-14 08:51:08.000 195 21199.30 60.43 42840.45 47798.78 2014-07-14 08:51:09.000 195 21199.35 60.40 42840.49 47798.83 2014-07-14 08:51:10.000 195 21199.33 60.39 42840.49 47798.84 2014-07-14 08:51:11.000 195 21199.36 60.40 42840.47 47798.85 2014-07-14 08:51:12.000 195 21199.37 60.39 42840.49 47798.85 2014-07-14 08:51:13.000 195 21199.39 60.38 42840.49 47798.85 2014-07-14 08:51:14.000 195 21199.40 60.36 42840.49 47798.87 2014-07-14 08:51:15.000 195 21199.41 60.35 42840.48 47798.87 2014-07-14 08:51:16.000 195 21199.39 60.36 42840.45 47798.86 2014-07-14 08:51:17.000 195 21199.37 60.38 42840.48 47798.86 2014-07-14 08:51:18.000 195 21199.39 60.40 42840.47 47798.86 2014-07-14 08:51:19.000 195 21199.42 60.39 42840.47 47798.85 2014-07-14 08:51:20.000 195 21199.42 60.40 42840.47 47798.86 2014-07-14 08:51:21.000 195 21199.41 60.41 42840.45 47798.86 2014-07-14 08:51:22.000 195 21199.42 60.41 42840.40 47798.87 2014-07-14 08:51:23.000 195 21199.45 60.40 42840.44 47798.82 2014-07-14 08:51:24.000 195 21199.43 60.40 42840.43 47798.84 2014-07-14 08:51:25.000 195 21199.46 60.38 42840.42 47798.85 2014-07-14 08:51:26.000 195 21199.49 60.36 42840.42 47798.85 2014-07-14 08:51:27.000 195 21199.46 60.36 42840.44 47798.85 2014-07-14 08:51:28.000 195 21199.47 60.37 42840.45 47798.85 2014-07-14 08:51:29.000 195 21199.47 60.36 42840.43 47798.83 2014-07-14 08:51:30.000 195 21199.47 60.37 42840.40 47798.83 2014-07-14 08:51:31.000 195 21199.43 60.36 42840.39 47798.85 2014-07-14 08:51:32.000 195 21199.40 60.38 42840.39 47798.82 2014-07-14 08:51:33.000 195 21199.44 60.39 42840.39 47798.82 2014-07-14 08:51:34.000 195 21199.42 60.43 42840.39 47798.81 2014-07-14 08:51:35.000 195 21199.42 60.45 42840.33 47798.78 2014-07-14 08:51:36.000 195 21199.43 60.45 42840.34 47798.77 2014-07-14 08:51:37.000 195 21199.42 60.48 42840.32 47798.76 2014-07-14 08:51:38.000 195 21199.33 60.55 42840.31 47798.74 2014-07-14 08:51:39.000 195 21199.27 60.61 42840.27 47798.68 2014-07-14 08:51:40.000 195 21199.30 60.64 42840.18 47798.65 2014-07-14 08:51:41.000 195 21199.29 60.61 42840.19 47798.59 2014-07-14 08:51:42.000 195 21199.26 60.60 42840.17 47798.56 2014-07-14 08:51:43.000 195 21199.30 60.58 42840.17 47798.54 2014-07-14 08:51:44.000 195 21199.40 60.53 42840.15 47798.55 2014-07-14 08:51:45.000 195 21199.46 60.45 42840.15 47798.56 2014-07-14 08:51:46.000 195 21199.52 60.39 42840.22 47798.64 2014-07-14 08:51:47.000 195 21199.55 60.36 42840.27 47798.69 2014-07-14 08:51:48.000 195 21199.53 60.34 42840.29 47798.70 2014-07-14 08:51:49.000 195 21199.52 60.35 42840.31 47798.75 2014-07-14 08:51:50.000 195 21199.51 60.35 42840.33 47798.77 2014-07-14 08:51:51.000 195 21199.49 60.32 42840.33 47798.77 2014-07-14 08:51:52.000 195 21199.51 60.31 42840.32 47798.75 2014-07-14 08:51:53.000 195 21199.51 60.27 42840.33 47798.77 2014-07-14 08:51:54.000 195 21199.54 60.26 42840.29 47798.75 2014-07-14 08:51:55.000 195 21199.54 60.27 42840.32 47798.76 2014-07-14 08:51:56.000 195 21199.54 60.24 42840.36 47798.79 2014-07-14 08:51:57.000 195 21199.53 60.19 42840.33 47798.79 2014-07-14 08:51:58.000 195 21199.53 60.20 42840.36 47798.83 2014-07-14 08:51:59.000 195 21199.52 60.17 42840.42 47798.83 2014-07-14 08:52:00.000 195 21199.55 60.15 42840.39 47798.85 2014-07-14 08:52:01.000 195 21199.53 60.09 42840.40 47798.86 2014-07-14 08:52:02.000 195 21199.52 60.08 42840.42 47798.88 2014-07-14 08:52:03.000 195 21199.54 60.09 42840.43 47798.91 2014-07-14 08:52:04.000 195 21199.56 60.08 42840.45 47798.91 2014-07-14 08:52:05.000 195 21199.59 60.07 42840.47 47798.91 2014-07-14 08:52:06.000 195 21199.60 60.06 42840.49 47798.93 2014-07-14 08:52:07.000 195 21199.59 60.08 42840.50 47798.94 2014-07-14 08:52:08.000 195 21199.58 60.10 42840.51 47798.96 2014-07-14 08:52:09.000 195 21199.58 60.10 42840.48 47798.98 2014-07-14 08:52:10.000 195 21199.58 60.10 42840.48 47798.95 2014-07-14 08:52:11.000 195 21199.59 60.14 42840.51 47798.96 2014-07-14 08:52:12.000 195 21199.60 60.14 42840.48 47798.94 2014-07-14 08:52:13.000 195 21199.59 60.12 42840.45 47798.96 2014-07-14 08:52:14.000 195 21199.62 60.11 42840.45 47798.95 2014-07-14 08:52:15.000 195 21199.60 60.09 42840.46 47798.97 2014-07-14 08:52:16.000 195 21199.60 60.09 42840.49 47798.98 2014-07-14 08:52:17.000 195 21199.61 60.09 42840.50 47798.94 2014-07-14 08:52:18.000 195 21199.61 60.08 42840.48 47798.95 2014-07-14 08:52:19.000 195 21199.61 60.07 42840.45 47798.95 2014-07-14 08:52:20.000 195 21199.61 60.07 42840.46 47798.96 2014-07-14 08:52:21.000 195 21199.64 60.08 42840.45 47798.96 2014-07-14 08:52:22.000 195 21199.66 60.12 42840.43 47798.95 2014-07-14 08:52:23.000 195 21199.70 60.12 42840.41 47798.93 2014-07-14 08:52:24.000 195 21199.71 60.09 42840.40 47798.95 2014-07-14 08:52:25.000 195 21199.73 60.08 42840.40 47798.95 2014-07-14 08:52:26.000 195 21199.72 60.08 42840.35 47798.95 2014-07-14 08:52:27.000 195 21199.75 60.04 42840.38 47798.95 2014-07-14 08:52:28.000 195 21199.74 60.02 42840.39 47798.93 2014-07-14 08:52:29.000 195 21199.76 60.02 42840.38 47798.95 2014-07-14 08:52:30.000 195 21199.78 59.96 42840.38 47798.95 2014-07-14 08:52:31.000 195 21199.79 59.90 42840.46 47798.99 2014-07-14 08:52:32.000 195 21199.82 59.87 42840.50 47799.04 2014-07-14 08:52:33.000 195 21199.82 59.85 42840.51 47799.05 2014-07-14 08:52:34.000 195 21199.82 59.86 42840.49 47799.10 2014-07-14 08:52:35.000 195 21199.85 59.90 42840.49 47799.09 2014-07-14 08:52:36.000 195 21199.87 59.95 42840.50 47799.12 2014-07-14 08:52:37.000 195 21199.84 60.05 42840.48 47799.08 2014-07-14 08:52:38.000 195 21199.81 60.08 42840.45 47799.06 2014-07-14 08:52:39.000 195 21199.80 60.09 42840.38 47799.01 2014-07-14 08:52:40.000 195 21199.78 60.10 42840.34 47798.97 2014-07-14 08:52:41.000 195 21199.78 60.09 42840.34 47798.94 2014-07-14 08:52:42.000 195 21199.77 60.08 42840.34 47798.91 2014-07-14 08:52:43.000 195 21199.73 60.08 42840.31 47798.92 2014-07-14 08:52:44.000 195 21199.72 60.07 42840.31 47798.90 2014-07-14 08:52:45.000 195 21199.73 60.04 42840.27 47798.87 2014-07-14 08:52:46.000 195 21199.72 60.07 42840.28 47798.86 2014-07-14 08:52:47.000 195 21199.67 60.06 42840.28 47798.85 2014-07-14 08:52:48.000 195 21199.68 60.06 42840.28 47798.84 2014-07-14 08:52:49.000 195 21199.70 60.04 42840.31 47798.85 2014-07-14 08:52:50.000 195 21199.68 60.04 42840.28 47798.81 2014-07-14 08:52:51.000 195 21199.70 60.00 42840.25 47798.82 2014-07-14 08:52:52.000 195 21199.71 59.97 42840.26 47798.81 2014-07-14 08:52:53.000 195 21199.72 59.98 42840.26 47798.82 2014-07-14 08:52:54.000 195 21199.73 59.99 42840.25 47798.84 2014-07-14 08:52:55.000 195 21199.75 59.97 42840.25 47798.83 2014-07-14 08:52:56.000 195 21199.75 59.95 42840.25 47798.81 2014-07-14 08:52:57.000 195 21199.75 59.96 42840.26 47798.81 2014-07-14 08:52:58.000 195 21199.71 59.95 42840.26 47798.81 2014-07-14 08:52:59.000 195 21199.72 59.94 42840.26 47798.81 2014-07-14 08:53:00.000 195 21199.73 59.93 42840.23 47798.82 2014-07-14 08:53:01.000 195 21199.71 59.92 42840.26 47798.80 2014-07-14 08:53:02.000 195 21199.71 59.92 42840.24 47798.83 2014-07-14 08:53:03.000 195 21199.71 59.91 42840.25 47798.80 2014-07-14 08:53:04.000 195 21199.72 59.88 42840.26 47798.82 2014-07-14 08:53:05.000 195 21199.74 59.83 42840.29 47798.84 2014-07-14 08:53:06.000 195 21199.73 59.82 42840.34 47798.85 2014-07-14 08:53:07.000 195 21199.74 59.82 42840.35 47798.87 2014-07-14 08:53:08.000 195 21199.74 59.78 42840.36 47798.91 2014-07-14 08:53:09.000 195 21199.77 59.76 42840.38 47798.92 2014-07-14 08:53:10.000 195 21199.75 59.74 42840.40 47798.93 2014-07-14 08:53:11.000 195 21199.71 59.71 42840.42 47798.95 2014-07-14 08:53:12.000 195 21199.71 59.70 42840.42 47798.95 2014-07-14 08:53:13.000 195 21199.71 59.72 42840.43 47798.95 2014-07-14 08:53:14.000 195 21199.69 59.71 42840.41 47798.95 2014-07-14 08:53:15.000 195 21199.70 59.70 42840.44 47798.97 2014-07-14 08:53:16.000 195 21199.71 59.70 42840.46 47798.96 2014-07-14 08:53:17.000 195 21199.69 59.72 42840.43 47798.96 2014-07-14 08:53:18.000 195 21199.67 59.73 42840.41 47798.96 2014-07-14 08:53:19.000 195 21199.67 59.73 42840.43 47798.95 2014-07-14 08:53:20.000 195 21199.67 59.73 42840.40 47798.95 2014-07-14 08:53:21.000 195 21199.65 59.74 42840.42 47798.95 2014-07-14 08:53:22.000 195 21199.63 59.74 42840.39 47798.93 2014-07-14 08:53:23.000 195 21199.61 59.76 42840.40 47798.92 2014-07-14 08:53:24.000 195 21199.62 59.76 42840.43 47798.93 2014-07-14 08:53:25.000 195 21199.57 59.78 42840.42 47798.91 2014-07-14 08:53:26.000 195 21199.56 59.78 42840.43 47798.94 2014-07-14 08:53:27.000 195 21199.52 59.80 42840.43 47798.93 2014-07-14 08:53:28.000 195 21199.51 59.79 42840.45 47798.94 2014-07-14 08:53:29.000 195 21199.53 59.77 42840.45 47798.91 2014-07-14 08:53:30.000 195 21199.53 59.74 42840.45 47798.96 2014-07-14 08:53:31.000 195 21199.54 59.74 42840.46 47798.94 2014-07-14 08:53:32.000 195 21199.57 59.82 42840.48 47798.96 2014-07-14 08:53:33.000 195 21199.57 59.86 42840.46 47798.96 2014-07-14 08:53:34.000 195 21199.59 59.85 42840.43 47798.95 2014-07-14 08:53:35.000 195 21199.61 59.85 42840.39 47798.94 2014-07-14 08:53:36.000 195 21199.61 59.84 42840.38 47798.90 2014-07-14 08:53:37.000 195 21199.59 59.84 42840.39 47798.92 2014-07-14 08:53:38.000 195 21199.55 59.86 42840.40 47798.89 2014-07-14 08:53:39.000 195 21199.50 59.90 42840.38 47798.86 2014-07-14 08:53:40.000 195 21199.44 59.95 42840.34 47798.82 2014-07-14 08:53:41.000 195 21199.39 59.98 42840.29 47798.74 2014-07-14 08:53:42.000 195 21199.34 60.03 42840.27 47798.73 2014-07-14 08:53:43.000 195 21199.32 60.06 42840.25 47798.66 2014-07-14 08:53:44.000 195 21199.30 60.08 42840.22 47798.62 2014-07-14 08:53:45.000 195 21199.28 60.11 42840.18 47798.60 2014-07-14 08:53:46.000 195 21199.28 60.14 42840.15 47798.60 2014-07-14 08:53:47.000 195 21199.26 60.18 42840.13 47798.55 2014-07-14 08:53:48.000 195 21199.25 60.19 42840.11 47798.54 2014-07-14 08:53:49.000 195 21199.24 60.24 42840.10 47798.51 2014-07-14 08:53:50.000 195 21199.24 60.25 42840.10 47798.49 2014-07-14 08:53:51.000 195 21199.24 60.25 42840.09 47798.47 2014-07-14 08:53:52.000 195 21199.22 60.26 42840.08 47798.47 2014-07-14 08:53:53.000 195 21199.14 60.32 42840.08 47798.47 2014-07-14 08:53:54.000 195 21199.08 60.43 42840.03 47798.40 2014-07-14 08:53:55.000 195 21198.99 60.47 42839.98 47798.33 2014-07-14 08:53:56.000 195 21198.96 60.49 42839.97 47798.26 2014-07-14 08:53:57.000 195 21198.93 60.50 42839.90 47798.21 2014-07-14 08:53:58.000 195 21198.92 60.51 42839.93 47798.17 2014-07-14 08:53:59.000 195 21198.89 60.50 42839.89 47798.14 2014-07-14 08:54:00.000 195 21198.86 60.48 42839.88 47798.11 2014-07-14 08:54:01.000 195 21198.84 60.45 42839.88 47798.11 2014-07-14 08:54:02.000 195 21198.84 60.47 42839.83 47798.07 2014-07-14 08:54:03.000 195 21198.83 60.47 42839.81 47798.04 2014-07-14 08:54:04.000 195 21198.81 60.48 42839.81 47798.06 2014-07-14 08:54:05.000 195 21198.82 60.51 42839.77 47798.01 2014-07-14 08:54:06.000 195 21198.81 60.52 42839.74 47797.99 2014-07-14 08:54:07.000 195 21198.78 60.52 42839.73 47797.98 2014-07-14 08:54:08.000 195 21198.79 60.52 42839.71 47797.96 2014-07-14 08:54:09.000 195 21198.76 60.51 42839.72 47797.93 2014-07-14 08:54:10.000 195 21198.78 60.49 42839.75 47797.93 2014-07-14 08:54:11.000 195 21198.78 60.45 42839.69 47797.90 2014-07-14 08:54:12.000 195 21198.75 60.44 42839.66 47797.91 2014-07-14 08:54:13.000 195 21198.75 60.44 42839.67 47797.89 2014-07-14 08:54:14.000 195 21198.72 60.41 42839.68 47797.88 2014-07-14 08:54:15.000 195 21198.72 60.41 42839.66 47797.88 2014-07-14 08:54:16.000 195 21198.74 60.40 42839.71 47797.87 2014-07-14 08:54:17.000 195 21198.68 60.39 42839.68 47797.84 2014-07-14 08:54:18.000 195 21198.67 60.35 42839.65 47797.84 2014-07-14 08:54:19.000 195 21198.64 60.32 42839.66 47797.83 2014-07-14 08:54:20.000 195 21198.65 60.29 42839.69 47797.85 2014-07-14 08:54:21.000 195 21198.66 60.24 42839.73 47797.85 2014-07-14 08:54:22.000 195 21198.63 60.20 42839.75 47797.87 2014-07-14 08:54:23.000 195 21198.60 60.18 42839.79 47797.89 2014-07-14 08:54:24.000 195 21198.61 60.12 42839.82 47797.90 2014-07-14 08:54:25.000 195 21198.58 60.10 42839.85 47797.93 2014-07-14 08:54:26.000 195 21198.59 60.09 42839.88 47797.95 2014-07-14 08:54:27.000 195 21198.59 60.08 42839.88 47797.97 2014-07-14 08:54:28.000 195 21198.61 60.04 42839.85 47797.98 2014-07-14 08:54:29.000 195 21198.64 60.01 42839.88 47798.02 2014-07-14 08:54:30.000 195 21198.69 60.00 42839.91 47798.04 2014-07-14 08:54:31.000 195 21198.74 59.95 42839.91 47798.06 2014-07-14 08:54:32.000 195 21198.81 59.90 42839.94 47798.10 2014-07-14 08:54:33.000 195 21198.83 59.87 42839.93 47798.12 2014-07-14 08:54:34.000 195 21198.84 59.86 42839.92 47798.13 2014-07-14 08:54:35.000 195 21198.86 59.86 42839.93 47798.17 2014-07-14 08:54:36.000 195 21198.85 59.87 42839.92 47798.15 2014-07-14 08:54:37.000 195 21198.84 59.89 42839.89 47798.12 2014-07-14 08:54:38.000 195 21198.84 59.91 42839.88 47798.13 2014-07-14 08:54:39.000 195 21198.79 59.96 42839.85 47798.07 2014-07-14 08:54:40.000 195 21198.76 59.97 42839.83 47798.04 2014-07-14 08:54:41.000 195 21198.74 59.97 42839.81 47798.02 2014-07-14 08:54:42.000 195 21198.72 59.97 42839.79 47797.98 2014-07-14 08:54:43.000 195 21198.70 59.96 42839.78 47797.95 2014-07-14 08:54:44.000 195 21198.71 59.95 42839.72 47797.95 2014-07-14 08:54:45.000 195 21198.71 59.94 42839.73 47797.90 2014-07-14 08:54:46.000 195 21198.70 59.95 42839.74 47797.90 2014-07-14 08:54:47.000 195 21198.74 59.94 42839.75 47797.91 2014-07-14 08:54:48.000 195 21198.73 59.91 42839.72 47797.90 2014-07-14 08:54:49.000 195 21198.76 59.89 42839.71 47797.89 2014-07-14 08:54:50.000 195 21198.74 59.90 42839.69 47797.89 2014-07-14 08:54:51.000 195 21198.76 59.92 42839.72 47797.89 2014-07-14 08:54:52.000 195 21198.74 59.96 42839.69 47797.89 2014-07-14 08:54:53.000 195 21198.71 60.04 42839.68 47797.88 2014-07-14 08:54:54.000 195 21198.72 60.04 42839.64 47797.84 2014-07-14 08:54:55.000 195 21198.72 59.99 42839.60 47797.83 2014-07-14 08:54:56.000 195 21198.70 60.03 42839.63 47797.80 2014-07-14 08:54:57.000 195 21198.70 60.10 42839.63 47797.78 2014-07-14 08:54:58.000 195 21198.66 60.18 42839.56 47797.80 2014-07-14 08:54:59.000 195 21198.66 60.21 42839.53 47797.73 2014-07-14 08:55:00.000 195 21198.63 60.18 42839.52 47797.66 2014-07-14 08:55:01.000 195 21198.63 60.18 42839.50 47797.63 2014-07-14 08:55:02.000 195 21198.65 60.19 42839.49 47797.61 2014-07-14 08:55:03.000 195 21198.60 60.20 42839.47 47797.61 2014-07-14 08:55:04.000 195 21198.54 60.22 42839.46 47797.59 2014-07-14 08:55:05.000 195 21198.54 60.21 42839.46 47797.57 2014-07-14 08:55:06.000 195 21198.53 60.23 42839.46 47797.54 2014-07-14 08:55:07.000 195 21198.52 60.23 42839.46 47797.56 2014-07-14 08:55:08.000 195 21198.54 60.22 42839.41 47797.53 2014-07-14 08:55:09.000 195 21198.56 60.22 42839.42 47797.55 2014-07-14 08:55:10.000 195 21198.54 60.23 42839.41 47797.51 2014-07-14 08:55:11.000 195 21198.56 60.23 42839.36 47797.51 2014-07-14 08:55:12.000 195 21198.54 60.22 42839.38 47797.51 2014-07-14 08:55:13.000 195 21198.58 60.16 42839.40 47797.54 2014-07-14 08:55:14.000 195 21198.61 60.09 42839.45 47797.53 2014-07-14 08:55:15.000 195 21198.60 60.06 42839.49 47797.56 2014-07-14 08:55:16.000 195 21198.65 60.02 42839.49 47797.59 2014-07-14 08:55:17.000 195 21198.74 59.90 42839.56 47797.64 2014-07-14 08:55:18.000 195 21198.84 59.80 42839.58 47797.75 2014-07-14 08:55:19.000 195 21198.90 59.74 42839.63 47797.83 2014-07-14 08:55:20.000 195 21198.92 59.72 42839.70 47797.90 2014-07-14 08:55:21.000 195 21198.90 59.77 42839.72 47797.93 2014-07-14 08:55:22.000 195 21198.88 59.79 42839.73 47797.94 2014-07-14 08:55:23.000 195 21198.84 59.79 42839.71 47797.93 2014-07-14 08:55:24.000 195 21198.84 59.78 42839.68 47797.93 2014-07-14 08:55:25.000 195 21198.83 59.75 42839.68 47797.92 2014-07-14 08:55:26.000 195 21198.81 59.72 42839.73 47797.93 2014-07-14 08:55:27.000 195 21198.79 59.70 42839.72 47797.92 2014-07-14 08:55:28.000 195 21198.75 59.66 42839.70 47797.92 2014-07-14 08:55:29.000 195 21198.75 59.65 42839.74 47797.91 2014-07-14 08:55:30.000 195 21198.74 59.64 42839.76 47797.92 2014-07-14 08:55:31.000 195 21198.70 59.64 42839.77 47797.91 2014-07-14 08:55:32.000 195 21198.72 59.58 42839.81 47797.96 2014-07-14 08:55:33.000 195 21198.74 59.54 42839.81 47797.96 2014-07-14 08:55:34.000 195 21198.72 59.54 42839.84 47797.99 2014-07-14 08:55:35.000 195 21198.71 59.54 42839.85 47797.98 2014-07-14 08:55:36.000 195 21198.72 59.54 42839.82 47798.01 2014-07-14 08:55:37.000 195 21198.74 59.51 42839.85 47798.01 2014-07-14 08:55:38.000 195 21198.76 59.48 42839.89 47798.05 2014-07-14 08:55:39.000 195 21198.72 59.49 42839.91 47798.06 2014-07-14 08:55:40.000 195 21198.74 59.52 42839.92 47798.08 2014-07-14 08:55:41.000 195 21198.75 59.53 42839.91 47798.08 2014-07-14 08:55:42.000 195 21198.72 59.52 42839.89 47798.04 2014-07-14 08:55:43.000 195 21198.72 59.52 42839.91 47798.07 2014-07-14 08:55:44.000 195 21198.72 59.50 42839.90 47798.04 2014-07-14 08:55:45.000 195 21198.73 59.52 42839.93 47798.03 2014-07-14 08:55:46.000 195 21198.71 59.51 42839.93 47798.07 2014-07-14 08:55:47.000 195 21198.67 59.49 42839.92 47798.05 2014-07-14 08:55:48.000 195 21198.68 59.49 42839.92 47798.08 2014-07-14 08:55:49.000 195 21198.68 59.50 42839.92 47798.05 2014-07-14 08:55:50.000 195 21198.72 59.50 42839.94 47798.07 2014-07-14 08:55:51.000 195 21198.75 59.45 42839.94 47798.07 2014-07-14 08:55:52.000 195 21198.79 59.42 42839.97 47798.11 2014-07-14 08:55:53.000 195 21198.80 59.37 42839.98 47798.11 2014-07-14 08:55:54.000 195 21198.83 59.35 42839.98 47798.16 2014-07-14 08:55:55.000 195 21198.82 59.34 42839.99 47798.18 2014-07-14 08:55:56.000 195 21198.82 59.35 42840.00 47798.18 2014-07-14 08:55:57.000 195 21198.80 59.35 42839.96 47798.21 2014-07-14 08:55:58.000 195 21198.83 59.35 42839.98 47798.17 2014-07-14 08:55:59.000 195 21198.86 59.35 42840.01 47798.20 2014-07-14 08:56:00.000 195 21198.89 59.34 42839.96 47798.20 2014-07-14 08:56:01.000 195 21198.90 59.34 42839.99 47798.21 2014-07-14 08:56:02.000 195 21198.88 59.35 42839.97 47798.21 2014-07-14 08:56:03.000 195 21198.89 59.40 42839.95 47798.19 2014-07-14 08:56:04.000 195 21198.93 59.41 42839.90 47798.15 2014-07-14 08:56:05.000 195 21198.92 59.42 42839.90 47798.14 2014-07-14 08:56:06.000 195 21198.93 59.42 42839.91 47798.14 2014-07-14 08:56:07.000 195 21198.91 59.41 42839.90 47798.13 2014-07-14 08:56:08.000 195 21198.87 59.37 42839.88 47798.13 2014-07-14 08:56:09.000 195 21198.88 59.34 42839.91 47798.13 2014-07-14 08:56:10.000 195 21198.88 59.32 42839.94 47798.14 2014-07-14 08:56:11.000 195 21198.89 59.33 42839.94 47798.13 2014-07-14 08:56:12.000 195 21198.89 59.32 42839.97 47798.17 2014-07-14 08:56:13.000 195 21198.89 59.35 42839.96 47798.17 2014-07-14 08:56:14.000 195 21198.92 59.36 42839.93 47798.15 2014-07-14 08:56:15.000 195 21198.90 59.35 42839.94 47798.16 2014-07-14 08:56:16.000 195 21198.92 59.33 42839.93 47798.16 2014-07-14 08:56:17.000 195 21198.91 59.33 42839.90 47798.14 2014-07-14 08:56:18.000 195 21198.93 59.34 42839.91 47798.15 2014-07-14 08:56:19.000 195 21198.91 59.31 42839.91 47798.14 2014-07-14 08:56:20.000 195 21198.93 59.29 42839.92 47798.13 2014-07-14 08:56:21.000 195 21198.98 59.27 42839.92 47798.15 2014-07-14 08:56:22.000 195 21198.98 59.27 42839.92 47798.17 2014-07-14 08:56:23.000 195 21198.95 59.25 42839.94 47798.16 2014-07-14 08:56:24.000 195 21198.90 59.23 42839.93 47798.17 2014-07-14 08:56:25.000 195 21198.89 59.23 42839.90 47798.19 2014-07-14 08:56:26.000 195 21198.88 59.23 42839.97 47798.18 2014-07-14 08:56:27.000 195 21198.86 59.24 42839.96 47798.15 2014-07-14 08:56:28.000 195 21198.84 59.24 42839.99 47798.16 2014-07-14 08:56:29.000 195 21198.84 59.23 42839.95 47798.15 2014-07-14 08:56:30.000 195 21198.83 59.20 42839.94 47798.13 2014-07-14 08:56:31.000 195 21198.84 59.20 42839.93 47798.12 2014-07-14 08:56:32.000 195 21198.84 59.19 42839.92 47798.13 2014-07-14 08:56:33.000 195 21198.84 59.18 42839.93 47798.12 2014-07-14 08:56:34.000 195 21198.86 59.16 42839.96 47798.14 2014-07-14 08:56:35.000 195 21198.85 59.15 42839.95 47798.13 2014-07-14 08:56:36.000 195 21198.88 59.14 42839.96 47798.13 2014-07-14 08:56:37.000 195 21198.88 59.13 42839.97 47798.15 2014-07-14 08:56:38.000 195 21198.86 59.11 42839.97 47798.16 2014-07-14 08:56:39.000 195 21198.90 59.08 42839.96 47798.18 2014-07-14 08:56:40.000 195 21198.91 59.07 42839.99 47798.17 2014-07-14 08:56:41.000 195 21198.92 59.07 42839.97 47798.18 2014-07-14 08:56:42.000 195 21198.92 59.10 42839.95 47798.20 2014-07-14 08:56:43.000 195 21198.92 59.11 42839.94 47798.17 2014-07-14 08:56:44.000 195 21198.86 59.14 42839.93 47798.16 2014-07-14 08:56:45.000 195 21198.79 59.19 42839.90 47798.12 2014-07-14 08:56:46.000 195 21198.74 59.24 42839.88 47798.07 2014-07-14 08:56:47.000 195 21198.71 59.25 42839.82 47798.00 2014-07-14 08:56:48.000 195 21198.68 59.27 42839.82 47797.97 2014-07-14 08:56:49.000 195 21198.69 59.23 42839.82 47797.94 2014-07-14 08:56:50.000 195 21198.69 59.22 42839.81 47797.95 2014-07-14 08:56:51.000 195 21198.68 59.20 42839.77 47797.93 2014-07-14 08:56:52.000 195 21198.68 59.19 42839.77 47797.96 2014-07-14 08:56:53.000 195 21198.69 59.19 42839.78 47797.92 2014-07-14 08:56:54.000 195 21198.66 59.19 42839.79 47797.94 2014-07-14 08:56:55.000 195 21198.65 59.19 42839.79 47797.93 2014-07-14 08:56:56.000 195 21198.64 59.17 42839.81 47797.93 2014-07-14 08:56:57.000 195 21198.65 59.16 42839.79 47797.93 2014-07-14 08:56:58.000 195 21198.65 59.16 42839.78 47797.92 2014-07-14 08:56:59.000 195 21198.63 59.14 42839.78 47797.92 2014-07-14 08:57:00.000 195 21198.61 59.10 42839.79 47797.93 2014-07-14 08:57:01.000 195 21198.62 59.07 42839.83 47797.93 2014-07-14 08:57:02.000 195 21198.63 59.07 42839.84 47797.94 2014-07-14 08:57:03.000 195 21198.63 59.04 42839.85 47797.93 2014-07-14 08:57:04.000 195 21198.61 59.02 42839.89 47797.98 2014-07-14 08:57:05.000 195 21198.63 58.99 42839.90 47798.00 2014-07-14 08:57:06.000 195 21198.68 59.02 42839.92 47798.01 2014-07-14 08:57:07.000 195 21198.68 59.03 42839.93 47798.03 2014-07-14 08:57:08.000 195 21198.68 59.02 42839.92 47798.02 2014-07-14 08:57:09.000 195 21198.65 59.02 42839.90 47798.02 2014-07-14 08:57:10.000 195 21198.66 59.03 42839.90 47798.04 2014-07-14 08:57:11.000 195 21198.63 59.03 42839.91 47798.03 2014-07-14 08:57:12.000 195 21198.65 59.03 42839.92 47798.02 2014-07-14 08:57:13.000 195 21198.61 59.02 42839.93 47798.03 2014-07-14 08:57:14.000 195 21198.63 59.01 42839.93 47798.02 2014-07-14 08:57:15.000 195 21198.63 58.98 42839.93 47798.02 2014-07-14 08:57:16.000 195 21198.62 58.97 42839.96 47798.05 2014-07-14 08:57:17.000 195 21198.57 58.94 42840.00 47798.04 2014-07-14 08:57:18.000 195 21198.55 58.95 42839.97 47798.06 2014-07-14 08:57:19.000 195 21198.53 58.94 42839.97 47798.03 2014-07-14 08:57:20.000 195 21198.60 58.88 42840.00 47798.06 2014-07-14 08:57:21.000 195 21198.67 58.83 42840.03 47798.08 2014-07-14 08:57:22.000 195 21198.69 58.80 42840.08 47798.13 2014-07-14 08:57:23.000 195 21198.72 58.76 42840.08 47798.17 2014-07-14 08:57:24.000 195 21198.73 58.74 42840.12 47798.23 2014-07-14 08:57:25.000 195 21198.75 58.75 42840.12 47798.25 2014-07-14 08:57:26.000 195 21198.76 58.77 42840.11 47798.24 2014-07-14 08:57:27.000 195 21198.76 58.78 42840.12 47798.26 2014-07-14 08:57:28.000 195 21198.76 58.78 42840.11 47798.25 2014-07-14 08:57:29.000 195 21198.79 58.77 42840.10 47798.27 2014-07-14 08:57:30.000 195 21198.79 58.79 42840.12 47798.27 2014-07-14 08:57:31.000 195 21198.79 58.80 42840.14 47798.28 2014-07-14 08:57:32.000 195 21198.78 58.79 42840.14 47798.29 2014-07-14 08:57:33.000 195 21198.78 58.79 42840.13 47798.29 2014-07-14 08:57:34.000 195 21198.73 58.83 42840.13 47798.30 2014-07-14 08:57:35.000 195 21198.76 58.83 42840.14 47798.28 2014-07-14 08:57:36.000 195 21198.78 58.84 42840.15 47798.29 2014-07-14 08:57:37.000 195 21198.77 58.85 42840.15 47798.29 2014-07-14 08:57:38.000 195 21198.75 58.85 42840.17 47798.30 2014-07-14 08:57:39.000 195 21198.75 58.85 42840.14 47798.29 2014-07-14 08:57:40.000 195 21198.75 58.89 42840.11 47798.31 2014-07-14 08:57:41.000 195 21198.73 58.91 42840.11 47798.30 2014-07-14 08:57:42.000 195 21198.75 58.89 42840.14 47798.29 2014-07-14 08:57:43.000 195 21198.76 58.86 42840.14 47798.30 2014-07-14 08:57:44.000 195 21198.76 58.86 42840.16 47798.28 2014-07-14 08:57:45.000 195 21198.76 58.84 42840.18 47798.30 2014-07-14 08:57:46.000 195 21198.76 58.82 42840.17 47798.31 2014-07-14 08:57:47.000 195 21198.75 58.85 42840.14 47798.30 2014-07-14 08:57:48.000 195 21198.73 58.84 42840.14 47798.31 2014-07-14 08:57:49.000 195 21198.74 58.82 42840.16 47798.31 2014-07-14 08:57:50.000 195 21198.73 58.82 42840.17 47798.28 2014-07-14 08:57:51.000 195 21198.69 58.83 42840.14 47798.30 2014-07-14 08:57:52.000 195 21198.70 58.82 42840.16 47798.27 2014-07-14 08:57:53.000 195 21198.69 58.81 42840.15 47798.28 2014-07-14 08:57:54.000 195 21198.67 58.80 42840.11 47798.26 2014-07-14 08:57:55.000 195 21198.63 58.81 42840.14 47798.26 2014-07-14 08:57:56.000 195 21198.63 58.85 42840.14 47798.25 2014-07-14 08:57:57.000 195 21198.63 58.88 42840.13 47798.24 2014-07-14 08:57:58.000 195 21198.61 58.90 42840.11 47798.21 2014-07-14 08:57:59.000 195 21198.60 58.89 42840.10 47798.19 2014-07-14 08:58:00.000 195 21198.56 58.90 42840.08 47798.19 2014-07-14 08:58:01.000 195 21198.56 58.88 42840.06 47798.14 2014-07-14 08:58:02.000 195 21198.60 58.87 42840.08 47798.16 2014-07-14 08:58:03.000 195 21198.59 58.87 42840.07 47798.14 2014-07-14 08:58:04.000 195 21198.58 58.87 42840.07 47798.13 2014-07-14 08:58:05.000 195 21198.56 58.84 42840.06 47798.12 2014-07-14 08:58:06.000 195 21198.57 58.84 42840.02 47798.11 2014-07-14 08:58:07.000 195 21198.57 58.84 42840.06 47798.12 2014-07-14 08:58:08.000 195 21198.60 58.83 42840.06 47798.08 2014-07-14 08:58:09.000 195 21198.59 58.81 42840.06 47798.10 2014-07-14 08:58:10.000 195 21198.58 58.77 42840.08 47798.11 2014-07-14 08:58:11.000 195 21198.56 58.76 42840.07 47798.11 2014-07-14 08:58:12.000 195 21198.58 58.75 42840.06 47798.12 2014-07-14 08:58:13.000 195 21198.59 58.73 42840.06 47798.13 2014-07-14 08:58:14.000 195 21198.59 58.71 42840.06 47798.10 2014-07-14 08:58:15.000 195 21198.58 58.71 42840.06 47798.10 2014-07-14 08:58:16.000 195 21198.58 58.74 42840.06 47798.14 2014-07-14 08:58:17.000 195 21198.57 58.72 42840.07 47798.12 2014-07-14 08:58:18.000 195 21198.59 58.72 42840.07 47798.13 2014-07-14 08:58:19.000 195 21198.57 58.74 42840.07 47798.14 2014-07-14 08:58:20.000 195 21198.57 58.73 42840.06 47798.12 2014-07-14 08:58:21.000 195 21198.59 58.79 42840.06 47798.12 2014-07-14 08:58:22.000 195 21198.58 58.79 42840.06 47798.12 2014-07-14 08:58:23.000 195 21198.56 58.80 42840.06 47798.14 2014-07-14 08:58:24.000 195 21198.57 58.81 42840.06 47798.11 2014-07-14 08:58:25.000 195 21198.57 58.85 42840.04 47798.11 2014-07-14 08:58:26.000 195 21198.56 58.88 42840.00 47798.08 2014-07-14 08:58:27.000 195 21198.55 58.88 42839.99 47798.08 2014-07-14 08:58:28.000 195 21198.54 58.89 42839.97 47798.04 2014-07-14 08:58:29.000 195 21198.51 58.91 42839.97 47798.04 2014-07-14 08:58:30.000 195 21198.51 58.91 42839.96 47798.02 2014-07-14 08:58:31.000 195 21198.49 58.93 42839.95 47798.00 2014-07-14 08:58:32.000 195 21198.51 58.91 42839.94 47798.01 2014-07-14 08:58:33.000 195 21198.52 58.89 42839.94 47797.97 2014-07-14 08:58:34.000 195 21198.55 58.89 42839.95 47798.00 2014-07-14 08:58:35.000 195 21198.56 58.87 42839.95 47797.99 2014-07-14 08:58:36.000 195 21198.53 58.84 42839.96 47798.00 2014-07-14 08:58:37.000 195 21198.54 58.84 42839.93 47797.99 2014-07-14 08:58:38.000 195 21198.52 58.84 42839.91 47798.01 2014-07-14 08:58:39.000 195 21198.51 58.85 42839.90 47797.96 2014-07-14 08:58:40.000 195 21198.53 58.84 42839.91 47797.98 2014-07-14 08:58:41.000 195 21198.54 58.83 42839.91 47797.98 2014-07-14 08:58:42.000 195 21198.52 58.85 42839.90 47798.00 2014-07-14 08:58:43.000 195 21198.51 58.80 42839.91 47797.97 2014-07-14 08:58:44.000 195 21198.51 58.78 42839.94 47797.97 2014-07-14 08:58:45.000 195 21198.53 58.78 42839.93 47797.98 2014-07-14 08:58:46.000 195 21198.52 58.75 42839.92 47797.99 2014-07-14 08:58:47.000 195 21198.54 58.75 42839.92 47797.97 2014-07-14 08:58:48.000 195 21198.54 58.74 42839.93 47797.98 2014-07-14 08:58:49.000 195 21198.55 58.75 42839.93 47797.99 2014-07-14 08:58:50.000 195 21198.54 58.76 42839.93 47797.98 2014-07-14 08:58:51.000 195 21198.51 58.80 42839.93 47797.98 2014-07-14 08:58:52.000 195 21198.48 58.85 42839.89 47797.92 2014-07-14 08:58:53.000 195 21198.46 58.86 42839.88 47797.89 2014-07-14 08:58:54.000 195 21198.43 58.84 42839.84 47797.88 2014-07-14 08:58:55.000 195 21198.43 58.86 42839.81 47797.84 2014-07-14 08:58:56.000 195 21198.44 58.88 42839.81 47797.85 2014-07-14 08:58:57.000 195 21198.43 58.90 42839.79 47797.83 2014-07-14 08:58:58.000 195 21198.43 58.88 42839.77 47797.80 2014-07-14 08:58:59.000 195 21198.39 58.90 42839.76 47797.78 2014-07-14 08:59:00.000 195 21198.37 58.90 42839.76 47797.77 2014-07-14 08:59:01.000 195 21198.39 58.89 42839.73 47797.75 2014-07-14 08:59:02.000 195 21198.39 58.87 42839.73 47797.75 2014-07-14 08:59:03.000 195 21198.38 58.84 42839.73 47797.73 2014-07-14 08:59:04.000 195 21198.42 58.84 42839.75 47797.78 2014-07-14 08:59:05.000 195 21198.42 58.83 42839.74 47797.75 2014-07-14 08:59:06.000 195 21198.44 58.80 42839.75 47797.77 2014-07-14 08:59:07.000 195 21198.45 58.77 42839.79 47797.77 2014-07-14 08:59:08.000 195 21198.43 58.78 42839.77 47797.79 2014-07-14 08:59:09.000 195 21198.43 58.76 42839.78 47797.78 2014-07-14 08:59:10.000 195 21198.42 58.76 42839.78 47797.78 2014-07-14 08:59:11.000 195 21198.44 58.74 42839.79 47797.81 2014-07-14 08:59:12.000 195 21198.44 58.72 42839.81 47797.81 2014-07-14 08:59:13.000 195 21198.41 58.73 42839.81 47797.83 2014-07-14 08:59:14.000 195 21198.42 58.74 42839.82 47797.83 2014-07-14 08:59:15.000 195 21198.42 58.76 42839.83 47797.83 2014-07-14 08:59:16.000 195 21198.41 58.76 42839.85 47797.81 2014-07-14 08:59:17.000 195 21198.42 58.75 42839.82 47797.83 2014-07-14 08:59:18.000 195 21198.42 58.77 42839.78 47797.83 2014-07-14 08:59:19.000 195 21198.41 58.77 42839.78 47797.79 2014-07-14 08:59:20.000 195 21198.39 58.75 42839.82 47797.81 2014-07-14 08:59:21.000 195 21198.42 58.76 42839.83 47797.83 2014-07-14 08:59:22.000 195 21198.43 58.75 42839.85 47797.82 2014-07-14 08:59:23.000 195 21198.45 58.76 42839.79 47797.80 2014-07-14 08:59:24.000 195 21198.42 58.78 42839.77 47797.80 2014-07-14 08:59:25.000 195 21198.38 58.78 42839.79 47797.81 2014-07-14 08:59:26.000 195 21198.38 58.78 42839.76 47797.79 2014-07-14 08:59:27.000 195 21198.40 58.76 42839.74 47797.77 2014-07-14 08:59:28.000 195 21198.38 58.78 42839.74 47797.74 2014-07-14 08:59:29.000 195 21198.36 58.80 42839.75 47797.74 2014-07-14 08:59:30.000 195 21198.34 58.80 42839.72 47797.71 2014-07-14 08:59:31.000 195 21198.32 58.79 42839.71 47797.71 2014-07-14 08:59:32.000 195 21198.32 58.76 42839.70 47797.71 2014-07-14 08:59:33.000 195 21198.34 58.75 42839.68 47797.69 2014-07-14 08:59:34.000 195 21198.36 58.71 42839.71 47797.67 2014-07-14 08:59:35.000 195 21198.37 58.69 42839.71 47797.69 2014-07-14 08:59:36.000 195 21198.38 58.64 42839.75 47797.71 2014-07-14 08:59:37.000 195 21198.38 58.63 42839.77 47797.72 2014-07-14 08:59:38.000 195 21198.37 58.62 42839.76 47797.73 2014-07-14 08:59:39.000 195 21198.42 58.58 42839.76 47797.76 2014-07-14 08:59:40.000 195 21198.42 58.55 42839.76 47797.78 2014-07-14 08:59:41.000 195 21198.39 58.54 42839.79 47797.78 2014-07-14 08:59:42.000 195 21198.40 58.55 42839.79 47797.77 2014-07-14 08:59:43.000 195 21198.40 58.54 42839.78 47797.80 2014-07-14 08:59:44.000 195 21198.41 58.53 42839.77 47797.79 2014-07-14 08:59:45.000 195 21198.39 58.52 42839.78 47797.77 2014-07-14 08:59:46.000 195 21198.38 58.50 42839.81 47797.76 2014-07-14 08:59:47.000 195 21198.37 58.49 42839.78 47797.75 2014-07-14 08:59:48.000 195 21198.36 58.48 42839.77 47797.75 2014-07-14 08:59:49.000 195 21198.35 58.49 42839.75 47797.74 2014-07-14 08:59:50.000 195 21198.33 58.46 42839.76 47797.74 2014-07-14 08:59:51.000 195 21198.34 58.46 42839.76 47797.73 2014-07-14 08:59:52.000 195 21198.31 58.49 42839.73 47797.71 2014-07-14 08:59:53.000 195 21198.30 58.54 42839.69 47797.70 2014-07-14 08:59:54.000 195 21198.31 58.57 42839.64 47797.67 2014-07-14 08:59:55.000 195 21198.30 58.58 42839.62 47797.64 2014-07-14 08:59:56.000 195 21198.27 58.58 42839.57 47797.60 2014-07-14 08:59:57.000 195 21198.27 58.62 42839.58 47797.57 2014-07-14 08:59:58.000 195 21198.26 58.64 42839.56 47797.55 2014-07-14 08:59:59.000 195 21198.23 58.63 42839.52 47797.52 2014-07-14 09:00:00.000 195 21198.23 58.65 42839.52 47797.48 2014-07-14 09:00:01.000 195 21198.21 58.65 42839.49 47797.47 2014-07-14 09:00:02.000 195 21198.20 58.64 42839.50 47797.44 2014-07-14 09:00:03.000 195 21198.20 58.61 42839.48 47797.46 2014-07-14 09:00:04.000 195 21198.20 58.61 42839.51 47797.44 2014-07-14 09:00:05.000 195 21198.17 58.65 42839.49 47797.43 2014-07-14 09:00:06.000 195 21198.17 58.67 42839.47 47797.41 2014-07-14 09:00:07.000 195 21198.21 58.69 42839.46 47797.42 2014-07-14 09:00:08.000 195 21198.22 58.69 42839.49 47797.41 2014-07-14 09:00:09.000 195 21198.21 58.70 42839.50 47797.42 2014-07-14 09:00:10.000 195 21198.23 58.69 42839.44 47797.42 2014-07-14 09:00:11.000 195 21198.22 58.67 42839.46 47797.41 2014-07-14 09:00:12.000 195 21198.18 58.66 42839.48 47797.42 2014-07-14 09:00:13.000 195 21198.22 58.67 42839.46 47797.43 2014-07-14 09:00:14.000 195 21198.20 58.68 42839.45 47797.43 2014-07-14 09:00:15.000 195 21198.20 58.70 42839.47 47797.45 2014-07-14 09:00:16.000 195 21198.21 58.68 42839.47 47797.44 2014-07-14 09:00:17.000 195 21198.25 58.65 42839.48 47797.45 2014-07-14 09:00:18.000 195 21198.24 58.65 42839.50 47797.46 2014-07-14 09:00:19.000 195 21198.25 58.65 42839.51 47797.48 2014-07-14 09:00:20.000 195 21198.23 58.65 42839.53 47797.51 2014-07-14 09:00:21.000 195 21198.25 58.66 42839.51 47797.52 2014-07-14 09:00:22.000 195 21198.28 58.64 42839.53 47797.52 2014-07-14 09:00:23.000 195 21198.34 58.61 42839.56 47797.53 2014-07-14 09:00:24.000 195 21198.33 58.57 42839.58 47797.55 2014-07-14 09:00:25.000 195 21198.32 58.53 42839.61 47797.59 2014-07-14 09:00:26.000 195 21198.35 58.49 42839.64 47797.65 2014-07-14 09:00:27.000 195 21198.39 58.49 42839.65 47797.64 2014-07-14 09:00:28.000 195 21198.39 58.50 42839.68 47797.67 2014-07-14 09:00:29.000 195 21198.37 58.54 42839.66 47797.68 2014-07-14 09:00:30.000 195 21198.37 58.55 42839.66 47797.70 2014-07-14 09:00:31.000 195 21198.38 58.55 42839.62 47797.66 2014-07-14 09:00:32.000 195 21198.39 58.57 42839.56 47797.64 2014-07-14 09:00:33.000 195 21198.36 58.55 42839.56 47797.60 2014-07-14 09:00:34.000 195 21198.34 58.54 42839.53 47797.56 2014-07-14 09:00:35.000 195 21198.31 58.51 42839.52 47797.56 2014-07-14 09:00:36.000 195 21198.34 58.48 42839.52 47797.54 2014-07-14 09:00:37.000 195 21198.34 58.48 42839.53 47797.54 2014-07-14 09:00:38.000 195 21198.33 58.47 42839.53 47797.52 2014-07-14 09:00:39.000 195 21198.35 58.50 42839.48 47797.51 2014-07-14 09:00:40.000 195 21198.37 58.49 42839.47 47797.50 2014-07-14 09:00:41.000 195 21198.37 58.52 42839.46 47797.50 2014-07-14 09:00:42.000 195 21198.36 58.52 42839.40 47797.48 2014-07-14 09:00:43.000 195 21198.35 58.54 42839.41 47797.49 2014-07-14 09:00:44.000 195 21198.34 58.53 42839.41 47797.47 2014-07-14 09:00:45.000 195 21198.35 58.55 42839.39 47797.45 2014-07-14 09:00:46.000 195 21198.40 58.58 42839.39 47797.44 2014-07-14 09:00:47.000 195 21198.43 58.58 42839.35 47797.45 2014-07-14 09:00:48.000 195 21198.40 58.61 42839.35 47797.44 2014-07-14 09:00:49.000 195 21198.41 58.60 42839.32 47797.42 2014-07-14 09:00:50.000 195 21198.43 58.60 42839.32 47797.40 2014-07-14 09:00:51.000 195 21198.39 58.63 42839.35 47797.41 2014-07-14 09:00:52.000 195 21198.41 58.61 42839.35 47797.40 2014-07-14 09:00:53.000 195 21198.42 58.60 42839.31 47797.39 2014-07-14 09:00:54.000 195 21198.43 58.61 42839.31 47797.40 2014-07-14 09:00:55.000 195 21198.43 58.56 42839.28 47797.36 2014-07-14 09:00:56.000 195 21198.39 58.57 42839.25 47797.38 2014-07-14 09:00:57.000 195 21198.44 58.56 42839.27 47797.35 2014-07-14 09:00:58.000 195 21198.41 58.61 42839.28 47797.38 2014-07-14 09:00:59.000 195 21198.41 58.64 42839.28 47797.37 2014-07-14 09:01:00.000 195 21198.44 58.65 42839.27 47797.36 2014-07-14 09:01:01.000 195 21198.47 58.65 42839.27 47797.37 2014-07-14 09:01:02.000 195 21198.48 58.67 42839.25 47797.38 2014-07-14 09:01:03.000 195 21198.49 58.70 42839.27 47797.38 2014-07-14 09:01:04.000 195 21198.50 58.71 42839.27 47797.39 2014-07-14 09:01:05.000 195 21198.52 58.72 42839.27 47797.42 2014-07-14 09:01:06.000 195 21198.52 58.73 42839.31 47797.42 2014-07-14 09:01:07.000 195 21198.51 58.75 42839.34 47797.40 2014-07-14 09:01:08.000 195 21198.51 58.76 42839.34 47797.43 2014-07-14 09:01:09.000 195 21198.54 58.78 42839.34 47797.43 2014-07-14 09:01:10.000 195 21198.56 58.75 42839.31 47797.47 2014-07-14 09:01:11.000 195 21198.58 58.72 42839.34 47797.45 2014-07-14 09:01:12.000 195 21198.58 58.70 42839.35 47797.48 2014-07-14 09:01:13.000 195 21198.60 58.73 42839.38 47797.52 2014-07-14 09:01:14.000 195 21198.63 58.72 42839.40 47797.54 2014-07-14 09:01:15.000 195 21198.61 58.73 42839.41 47797.54 2014-07-14 09:01:16.000 195 21198.63 58.73 42839.41 47797.57 2014-07-14 09:01:17.000 195 21198.68 58.69 42839.45 47797.57 2014-07-14 09:01:18.000 195 21198.68 58.68 42839.45 47797.60 2014-07-14 09:01:19.000 195 21198.69 58.69 42839.45 47797.62 2014-07-14 09:01:20.000 195 21198.70 58.67 42839.43 47797.63 2014-07-14 09:01:21.000 195 21198.70 58.63 42839.46 47797.64 2014-07-14 09:01:22.000 195 21198.72 58.61 42839.49 47797.63 2014-07-14 09:01:23.000 195 21198.70 58.61 42839.47 47797.66 2014-07-14 09:01:24.000 195 21198.67 58.60 42839.51 47797.66 2014-07-14 09:01:25.000 195 21198.66 58.59 42839.51 47797.65 2014-07-14 09:01:26.000 195 21198.65 58.55 42839.48 47797.64 2014-07-14 09:01:27.000 195 21198.64 58.50 42839.52 47797.64 2014-07-14 09:01:28.000 195 21198.64 58.49 42839.52 47797.63 2014-07-14 09:01:29.000 195 21198.61 58.43 42839.46 47797.61 2014-07-14 09:01:30.000 195 21198.58 58.38 42839.48 47797.61 2014-07-14 09:01:31.000 195 21198.59 58.35 42839.51 47797.61 2014-07-14 09:01:32.000 195 21198.56 58.31 42839.53 47797.60 2014-07-14 09:01:33.000 195 21198.51 58.33 42839.51 47797.57 2014-07-14 09:01:34.000 195 21198.51 58.34 42839.49 47797.57 2014-07-14 09:01:35.000 195 21198.46 58.34 42839.46 47797.54 2014-07-14 09:01:36.000 195 21198.44 58.34 42839.46 47797.52 2014-07-14 09:01:37.000 195 21198.47 58.30 42839.46 47797.52 2014-07-14 09:01:38.000 195 21198.47 58.27 42839.52 47797.53 2014-07-14 09:01:39.000 195 21198.46 58.23 42839.51 47797.53 2014-07-14 09:01:40.000 195 21198.47 58.24 42839.50 47797.57 2014-07-14 09:01:41.000 195 21198.48 58.25 42839.53 47797.57 2014-07-14 09:01:42.000 195 21198.44 58.25 42839.56 47797.59 2014-07-14 09:01:43.000 195 21198.43 58.28 42839.59 47797.62 2014-07-14 09:01:44.000 195 21198.42 58.31 42839.58 47797.61 2014-07-14 09:01:45.000 195 21198.41 58.34 42839.59 47797.63 2014-07-14 09:01:46.000 195 21198.41 58.34 42839.62 47797.63 2014-07-14 09:01:47.000 195 21198.42 58.31 42839.68 47797.65 2014-07-14 09:01:48.000 195 21198.43 58.34 42839.67 47797.68 2014-07-14 09:01:49.000 195 21198.44 58.39 42839.70 47797.70 2014-07-14 09:01:50.000 195 21198.44 58.45 42839.72 47797.72 2014-07-14 09:01:51.000 195 21198.42 58.47 42839.70 47797.73 2014-07-14 09:01:52.000 195 21198.43 58.53 42839.70 47797.73 2014-07-14 09:01:53.000 195 21198.43 58.57 42839.69 47797.74 2014-07-14 09:01:54.000 195 21198.40 58.61 42839.71 47797.73 2014-07-14 09:01:55.000 195 21198.37 58.62 42839.72 47797.74 2014-07-14 09:01:56.000 195 21198.37 58.60 42839.72 47797.71 2014-07-14 09:01:57.000 195 21198.34 58.62 42839.72 47797.72 2014-07-14 09:01:58.000 195 21198.31 58.65 42839.72 47797.73 2014-07-14 09:01:59.000 195 21198.30 58.66 42839.72 47797.73 2014-07-14 09:02:00.000 195 21198.29 58.67 42839.72 47797.73 2014-07-14 09:02:01.000 195 21198.31 58.70 42839.73 47797.74 2014-07-14 09:02:02.000 195 21198.30 58.70 42839.71 47797.70 2014-07-14 09:02:03.000 195 21198.31 58.69 42839.69 47797.70 2014-07-14 09:02:04.000 195 21198.32 58.72 42839.70 47797.69 2014-07-14 09:02:05.000 195 21198.33 58.74 42839.70 47797.68 2014-07-14 09:02:06.000 195 21198.30 58.76 42839.71 47797.64 2014-07-14 09:02:07.000 195 21198.27 58.77 42839.71 47797.65 2014-07-14 09:02:08.000 195 21198.27 58.74 42839.64 47797.60 2014-07-14 09:02:09.000 195 21198.28 58.75 42839.64 47797.61 2014-07-14 09:02:10.000 195 21198.27 58.73 42839.63 47797.60 2014-07-14 09:02:11.000 195 21198.29 58.70 42839.63 47797.58 2014-07-14 09:02:12.000 195 21198.30 58.70 42839.60 47797.57 2014-07-14 09:02:13.000 195 21198.27 58.72 42839.57 47797.57 2014-07-14 09:02:14.000 195 21198.26 58.74 42839.57 47797.53 2014-07-14 09:02:15.000 195 21198.24 58.75 42839.56 47797.51 2014-07-14 09:02:16.000 195 21198.16 58.75 42839.52 47797.46 2014-07-14 09:02:17.000 195 21198.16 58.74 42839.52 47797.46 2014-07-14 09:02:18.000 195 21198.14 58.75 42839.51 47797.40 2014-07-14 09:02:19.000 195 21198.08 58.77 42839.46 47797.38 2014-07-14 09:02:20.000 195 21198.05 58.76 42839.42 47797.37 2014-07-14 09:02:21.000 195 21198.05 58.75 42839.40 47797.32 2014-07-14 09:02:22.000 195 21198.04 58.73 42839.42 47797.31 2014-07-14 09:02:23.000 195 21198.06 58.73 42839.40 47797.30 2014-07-14 09:02:24.000 195 21198.09 58.74 42839.39 47797.28 2014-07-14 09:02:25.000 195 21198.12 58.74 42839.40 47797.30 2014-07-14 09:02:26.000 195 21198.11 58.75 42839.43 47797.28 2014-07-14 09:02:27.000 195 21198.12 58.77 42839.38 47797.30 2014-07-14 09:02:28.000 195 21198.14 58.75 42839.38 47797.30 2014-07-14 09:02:29.000 195 21198.17 58.75 42839.38 47797.29 2014-07-14 09:02:30.000 195 21198.19 58.75 42839.35 47797.30 2014-07-14 09:02:31.000 195 21198.17 58.73 42839.36 47797.31 2014-07-14 09:02:32.000 195 21198.15 58.75 42839.40 47797.30 2014-07-14 09:02:33.000 195 21198.15 58.78 42839.39 47797.31 2014-07-14 09:02:34.000 195 21198.13 58.79 42839.38 47797.29 2014-07-14 09:02:35.000 195 21198.15 58.78 42839.36 47797.29 2014-07-14 09:02:36.000 195 21198.17 58.79 42839.34 47797.30 2014-07-14 09:02:37.000 195 21198.16 58.80 42839.36 47797.32 2014-07-14 09:02:38.000 195 21198.19 58.78 42839.38 47797.28 2014-07-14 09:02:39.000 195 21198.16 58.79 42839.38 47797.29 2014-07-14 09:02:40.000 195 21198.18 58.79 42839.35 47797.33 2014-07-14 09:02:41.000 195 21198.16 58.81 42839.36 47797.30 2014-07-14 09:02:42.000 195 21198.16 58.81 42839.31 47797.29 2014-07-14 09:02:43.000 195 21198.14 58.80 42839.33 47797.26 2014-07-14 09:02:44.000 195 21198.15 58.82 42839.31 47797.26 2014-07-14 09:02:45.000 195 21198.15 58.82 42839.33 47797.28 2014-07-14 09:02:46.000 195 21198.13 58.81 42839.31 47797.26 2014-07-14 09:02:47.000 195 21198.14 58.80 42839.32 47797.26 2014-07-14 09:02:48.000 195 21198.13 58.82 42839.34 47797.27 2014-07-14 09:02:49.000 195 21198.12 58.85 42839.32 47797.26 2014-07-14 09:02:50.000 195 21198.13 58.86 42839.32 47797.24 2014-07-14 09:02:51.000 195 21198.10 58.87 42839.31 47797.20 2014-07-14 09:02:52.000 195 21198.12 58.88 42839.24 47797.20 2014-07-14 09:02:53.000 195 21198.11 58.90 42839.19 47797.15 2014-07-14 09:02:54.000 195 21198.09 58.92 42839.17 47797.14 2014-07-14 09:02:55.000 195 21198.10 58.93 42839.14 47797.08 2014-07-14 09:02:56.000 195 21198.09 58.95 42839.15 47797.09 2014-07-14 09:02:57.000 195 21198.09 58.98 42839.13 47797.07 2014-07-14 09:02:58.000 195 21198.08 58.96 42839.12 47797.06 2014-07-14 09:02:59.000 195 21198.07 58.96 42839.17 47797.07 2014-07-14 09:03:00.000 195 21198.07 58.96 42839.16 47797.05 2014-07-14 09:03:01.000 195 21198.10 58.91 42839.15 47797.05 2014-07-14 09:03:02.000 195 21198.14 58.89 42839.13 47797.08 2014-07-14 09:03:03.000 195 21198.18 58.85 42839.14 47797.09 2014-07-14 09:03:04.000 195 21198.19 58.83 42839.14 47797.11 2014-07-14 09:03:05.000 195 21198.20 58.83 42839.16 47797.12 2014-07-14 09:03:06.000 195 21198.24 58.82 42839.15 47797.14 2014-07-14 09:03:07.000 195 21198.23 58.82 42839.14 47797.12 2014-07-14 09:03:08.000 195 21198.18 58.85 42839.10 47797.12 2014-07-14 09:03:09.000 195 21198.16 58.85 42839.12 47797.13 2014-07-14 09:03:10.000 195 21198.16 58.85 42839.14 47797.09 2014-07-14 09:03:11.000 195 21198.15 58.83 42839.09 47797.10 2014-07-14 09:03:12.000 195 21198.17 58.81 42839.12 47797.11 2014-07-14 09:03:13.000 195 21198.17 58.79 42839.13 47797.11 2014-07-14 09:03:14.000 195 21198.13 58.77 42839.14 47797.10 2014-07-14 09:03:15.000 195 21198.16 58.73 42839.15 47797.07 2014-07-14 09:03:16.000 195 21198.13 58.72 42839.17 47797.10 2014-07-14 09:03:17.000 195 21198.12 58.67 42839.14 47797.11 2014-07-14 09:03:18.000 195 21198.13 58.62 42839.16 47797.09 2014-07-14 09:03:19.000 195 21198.13 58.59 42839.18 47797.09 2014-07-14 09:03:20.000 195 21198.12 58.54 42839.16 47797.14 2014-07-14 09:03:21.000 195 21198.13 58.50 42839.18 47797.10 2014-07-14 09:03:22.000 195 21198.12 58.48 42839.20 47797.12 2014-07-14 09:03:23.000 195 21198.13 58.44 42839.18 47797.12 2014-07-14 09:03:24.000 195 21198.12 58.41 42839.13 47797.11 2014-07-14 09:03:25.000 195 21198.11 58.39 42839.14 47797.11 2014-07-14 09:03:26.000 195 21198.10 58.38 42839.10 47797.08 2014-07-14 09:03:27.000 195 21198.07 58.39 42839.06 47797.06 2014-07-14 09:03:28.000 195 21198.09 58.34 42839.06 47797.02 2014-07-14 09:03:29.000 195 21198.08 58.31 42839.02 47797.00 2014-07-14 09:03:30.000 195 21198.08 58.29 42839.00 47796.97 2014-07-14 09:03:31.000 195 21198.04 58.27 42838.98 47796.93 2014-07-14 09:03:32.000 195 21198.01 58.31 42838.95 47796.92 2014-07-14 09:03:33.000 195 21197.93 58.48 42838.91 47796.87 2014-07-14 09:03:34.000 195 21197.89 58.66 42838.75 47796.75 2014-07-14 09:03:35.000 195 21197.82 58.76 42838.61 47796.60 2014-07-14 09:03:36.000 195 21197.76 58.81 42838.48 47796.47 2014-07-14 09:03:37.000 195 21197.75 58.83 42838.42 47796.36 2014-07-14 09:03:38.000 195 21197.75 58.84 42838.34 47796.24 2014-07-14 09:03:39.000 195 21197.74 58.82 42838.29 47796.20 2014-07-14 09:03:40.000 195 21197.76 58.80 42838.26 47796.14 2014-07-14 09:03:41.000 195 21197.79 58.76 42838.25 47796.14 2014-07-14 09:03:42.000 195 21197.81 58.69 42838.25 47796.15 2014-07-14 09:03:43.000 195 21197.83 58.68 42838.27 47796.15 2014-07-14 09:03:44.000 195 21197.83 58.67 42838.27 47796.16 2014-07-14 09:03:45.000 195 21197.80 58.67 42838.26 47796.17 2014-07-14 09:03:46.000 195 21197.80 58.68 42838.26 47796.17 2014-07-14 09:03:47.000 195 21197.77 58.69 42838.26 47796.16 2014-07-14 09:03:48.000 195 21197.77 58.71 42838.23 47796.14 2014-07-14 09:03:49.000 195 21197.77 58.71 42838.22 47796.13 2014-07-14 09:03:50.000 195 21197.78 58.69 42838.22 47796.13 2014-07-14 09:03:51.000 195 21197.77 58.68 42838.19 47796.09 2014-07-14 09:03:52.000 195 21197.77 58.65 42838.20 47796.06 2014-07-14 09:03:53.000 195 21197.78 58.54 42838.26 47796.10 2014-07-14 09:03:54.000 195 21197.87 58.35 42838.33 47796.14 2014-07-14 09:03:55.000 195 21197.91 58.21 42838.41 47796.23 2014-07-14 09:03:56.000 195 21197.92 58.15 42838.52 47796.34 2014-07-14 09:03:57.000 195 21197.92 58.17 42838.59 47796.44 2014-07-14 09:03:58.000 195 21197.89 58.20 42838.64 47796.50 2014-07-14 09:03:59.000 195 21197.89 58.24 42838.63 47796.53 2014-07-14 09:04:00.000 195 21197.89 58.24 42838.64 47796.52 2014-07-14 09:04:01.000 195 21197.87 58.24 42838.61 47796.53 2014-07-14 09:04:02.000 195 21197.88 58.21 42838.63 47796.52 2014-07-14 09:04:03.000 195 21197.85 58.27 42838.59 47796.49 2014-07-14 09:04:04.000 195 21197.82 58.38 42838.58 47796.46 2014-07-14 09:04:05.000 195 21197.80 58.43 42838.52 47796.42 2014-07-14 09:04:06.000 195 21197.79 58.42 42838.42 47796.36 2014-07-14 09:04:07.000 195 21197.80 58.39 42838.44 47796.34 2014-07-14 09:04:08.000 195 21197.76 58.43 42838.42 47796.30 2014-07-14 09:04:09.000 195 21197.76 58.45 42838.42 47796.29 2014-07-14 09:04:10.000 195 21197.73 58.43 42838.41 47796.24 2014-07-14 09:04:11.000 195 21197.74 58.40 42838.39 47796.24 2014-07-14 09:04:12.000 195 21197.77 58.34 42838.38 47796.23 2014-07-14 09:04:13.000 195 21197.78 58.24 42838.42 47796.25 2014-07-14 09:04:14.000 195 21197.81 58.16 42838.46 47796.30 2014-07-14 09:04:15.000 195 21197.85 58.12 42838.50 47796.36 2014-07-14 09:04:16.000 195 21197.86 58.11 42838.56 47796.42 2014-07-14 09:04:17.000 195 21197.86 58.11 42838.61 47796.47 2014-07-14 09:04:18.000 195 21197.88 58.08 42838.63 47796.51 2014-07-14 09:04:19.000 195 21197.90 58.04 42838.66 47796.52 2014-07-14 09:04:20.000 195 21197.87 58.06 42838.69 47796.55 2014-07-14 09:04:21.000 195 21197.87 58.05 42838.69 47796.57 2014-07-14 09:04:22.000 195 21197.86 58.06 42838.67 47796.56 2014-07-14 09:04:23.000 195 21197.92 58.01 42838.68 47796.60 2014-07-14 09:04:24.000 195 21197.95 57.96 42838.71 47796.63 2014-07-14 09:04:25.000 195 21197.97 57.94 42838.72 47796.66 2014-07-14 09:04:26.000 195 21198.00 57.92 42838.76 47796.72 2014-07-14 09:04:27.000 195 21198.01 57.94 42838.81 47796.72 2014-07-14 09:04:28.000 195 21198.01 57.96 42838.85 47796.75 2014-07-14 09:04:29.000 195 21198.00 57.99 42838.84 47796.79 2014-07-14 09:04:30.000 195 21198.01 58.01 42838.90 47796.78 2014-07-14 09:04:31.000 195 21197.98 57.99 42838.92 47796.82 2014-07-14 09:04:32.000 195 21197.98 57.98 42838.90 47796.84 2014-07-14 09:04:33.000 195 21198.03 57.98 42838.93 47796.82 2014-07-14 09:04:34.000 195 21198.03 57.98 42838.90 47796.83 2014-07-14 09:04:35.000 195 21197.99 57.99 42838.91 47796.85 2014-07-14 09:04:36.000 195 21197.99 57.97 42838.93 47796.81 2014-07-14 09:04:37.000 195 21197.97 57.96 42838.92 47796.85 2014-07-14 09:04:38.000 195 21197.99 57.96 42838.93 47796.83 2014-07-14 09:04:39.000 195 21198.00 57.93 42838.94 47796.84 2014-07-14 09:04:40.000 195 21198.02 57.90 42838.93 47796.85 2014-07-14 09:04:41.000 195 21198.05 57.86 42838.93 47796.87 2014-07-14 09:04:42.000 195 21198.01 57.87 42838.97 47796.88 2014-07-14 09:04:43.000 195 21198.00 57.86 42838.97 47796.88 2014-07-14 09:04:44.000 195 21198.04 57.83 42838.97 47796.89 2014-07-14 09:04:45.000 195 21198.03 57.80 42838.94 47796.91 2014-07-14 09:04:46.000 195 21198.02 57.77 42838.97 47796.92 2014-07-14 09:04:47.000 195 21198.01 57.80 42839.03 47796.91 2014-07-14 09:04:48.000 195 21198.01 57.81 42839.04 47796.93 2014-07-14 09:04:49.000 195 21198.03 57.83 42839.00 47796.93 2014-07-14 09:04:50.000 195 21198.02 57.84 42839.01 47796.93 2014-07-14 09:04:51.000 195 21198.04 57.82 42839.02 47796.92 2014-07-14 09:04:52.000 195 21198.02 57.85 42838.99 47796.92 2014-07-14 09:04:53.000 195 21198.03 57.88 42838.96 47796.91 2014-07-14 09:04:54.000 195 21198.04 57.87 42838.97 47796.90 2014-07-14 09:04:55.000 195 21198.02 57.85 42839.00 47796.88 2014-07-14 09:04:56.000 195 21198.04 57.84 42838.99 47796.91 2014-07-14 09:04:57.000 195 21198.08 57.84 42838.99 47796.92 2014-07-14 09:04:58.000 195 21198.09 57.82 42838.97 47796.93 2014-07-14 09:04:59.000 195 21198.08 57.83 42838.98 47796.94 2014-07-14 09:05:00.000 195 21198.05 57.83 42839.02 47796.95 2014-07-14 09:05:01.000 195 21198.04 57.81 42839.04 47796.95 2014-07-14 09:05:02.000 195 21198.04 57.78 42839.03 47796.97 2014-07-14 09:05:03.000 195 21198.02 57.77 42839.03 47796.96 2014-07-14 09:05:04.000 195 21198.00 57.76 42839.03 47796.96 2014-07-14 09:05:05.000 195 21197.98 57.73 42839.01 47796.93 2014-07-14 09:05:06.000 195 21197.95 57.73 42839.01 47796.94 2014-07-14 09:05:07.000 195 21197.92 57.72 42839.00 47796.90 2014-07-14 09:05:08.000 195 21197.88 57.71 42838.98 47796.86 2014-07-14 09:05:09.000 195 21197.86 57.68 42838.97 47796.84 2014-07-14 09:05:10.000 195 21197.80 57.67 42838.91 47796.81 2014-07-14 09:05:11.000 195 21197.81 57.66 42838.91 47796.79 2014-07-14 09:05:12.000 195 21197.80 57.66 42838.88 47796.77 2014-07-14 09:05:13.000 195 21197.81 57.66 42838.81 47796.74 2014-07-14 09:05:14.000 195 21197.79 57.66 42838.81 47796.69 2014-07-14 09:05:15.000 195 21197.77 57.67 42838.81 47796.71 2014-07-14 09:05:16.000 195 21197.76 57.68 42838.81 47796.67 2014-07-14 09:05:17.000 195 21197.74 57.67 42838.79 47796.63 2014-07-14 09:05:18.000 195 21197.75 57.66 42838.78 47796.63 2014-07-14 09:05:19.000 195 21197.74 57.66 42838.76 47796.60 2014-07-14 09:05:20.000 195 21197.72 57.68 42838.74 47796.56 2014-07-14 09:05:21.000 195 21197.69 57.72 42838.71 47796.56 2014-07-14 09:05:22.000 195 21197.69 57.69 42838.69 47796.53 2014-07-14 09:05:23.000 195 21197.68 57.68 42838.69 47796.50 2014-07-14 09:05:24.000 195 21197.68 57.70 42838.68 47796.50 2014-07-14 09:05:25.000 195 21197.67 57.73 42838.66 47796.46 2014-07-14 09:05:26.000 195 21197.67 57.75 42838.64 47796.46 2014-07-14 09:05:27.000 195 21197.65 57.75 42838.64 47796.44 2014-07-14 09:05:28.000 195 21197.66 57.77 42838.62 47796.43 2014-07-14 09:05:29.000 195 21197.66 57.80 42838.59 47796.44 2014-07-14 09:05:30.000 195 21197.70 57.79 42838.60 47796.43 2014-07-14 09:05:31.000 195 21197.73 57.79 42838.60 47796.45 2014-07-14 09:05:32.000 195 21197.71 57.80 42838.56 47796.43 2014-07-14 09:05:33.000 195 21197.71 57.79 42838.59 47796.44 2014-07-14 09:05:34.000 195 21197.67 57.82 42838.56 47796.43 2014-07-14 09:05:35.000 195 21197.63 57.84 42838.56 47796.40 2014-07-14 09:05:36.000 195 21197.64 57.85 42838.58 47796.40 2014-07-14 09:05:37.000 195 21197.63 57.83 42838.57 47796.39 2014-07-14 09:05:38.000 195 21197.62 57.86 42838.56 47796.37 2014-07-14 09:05:39.000 195 21197.61 57.90 42838.53 47796.35 2014-07-14 09:05:40.000 195 21197.59 57.89 42838.53 47796.35 2014-07-14 09:05:41.000 195 21197.61 57.88 42838.48 47796.33 2014-07-14 09:05:42.000 195 21197.60 57.90 42838.46 47796.33 2014-07-14 09:05:43.000 195 21197.58 57.89 42838.46 47796.30 2014-07-14 09:05:44.000 195 21197.56 57.88 42838.47 47796.28 2014-07-14 09:05:45.000 195 21197.54 57.88 42838.50 47796.27 2014-07-14 09:05:46.000 195 21197.53 57.87 42838.46 47796.26 2014-07-14 09:05:47.000 195 21197.52 57.87 42838.45 47796.27 2014-07-14 09:05:48.000 195 21197.51 57.83 42838.47 47796.25 2014-07-14 09:05:49.000 195 21197.52 57.78 42838.50 47796.24 2014-07-14 09:05:50.000 195 21197.53 57.73 42838.53 47796.26 2014-07-14 09:05:51.000 195 21197.56 57.72 42838.54 47796.29 2014-07-14 09:05:52.000 195 21197.58 57.70 42838.56 47796.32 2014-07-14 09:05:53.000 195 21197.58 57.68 42838.57 47796.34 2014-07-14 09:05:54.000 195 21197.56 57.67 42838.58 47796.33 2014-07-14 09:05:55.000 195 21197.53 57.70 42838.57 47796.33 2014-07-14 09:05:56.000 195 21197.54 57.71 42838.57 47796.33 2014-07-14 09:05:57.000 195 21197.55 57.74 42838.58 47796.34 2014-07-14 09:05:58.000 195 21197.53 57.76 42838.56 47796.32 2014-07-14 09:05:59.000 195 21197.55 57.79 42838.54 47796.32 2014-07-14 09:06:00.000 195 21197.56 57.76 42838.53 47796.29 2014-07-14 09:06:01.000 195 21197.54 57.78 42838.54 47796.32 2014-07-14 09:06:02.000 195 21197.51 57.78 42838.53 47796.29 2014-07-14 09:06:03.000 195 21197.54 57.78 42838.56 47796.31 2014-07-14 09:06:04.000 195 21197.55 57.77 42838.54 47796.32 2014-07-14 09:06:05.000 195 21197.54 57.77 42838.56 47796.31 2014-07-14 09:06:06.000 195 21197.54 57.80 42838.59 47796.33 2014-07-14 09:06:07.000 195 21197.56 57.80 42838.61 47796.35 2014-07-14 09:06:08.000 195 21197.58 57.82 42838.65 47796.38 2014-07-14 09:06:09.000 195 21197.57 57.81 42838.62 47796.39 2014-07-14 09:06:10.000 195 21197.56 57.81 42838.63 47796.39 2014-07-14 09:06:11.000 195 21197.55 57.84 42838.64 47796.42 2014-07-14 09:06:12.000 195 21197.53 57.85 42838.64 47796.40 2014-07-14 09:06:13.000 195 21197.47 57.87 42838.65 47796.42 2014-07-14 09:06:14.000 195 21197.50 57.90 42838.67 47796.39 2014-07-14 09:06:15.000 195 21197.50 57.88 42838.64 47796.39 2014-07-14 09:06:16.000 195 21197.48 57.90 42838.64 47796.39 2014-07-14 09:06:17.000 195 21197.45 57.94 42838.66 47796.37 2014-07-14 09:06:18.000 195 21197.43 57.93 42838.68 47796.37 2014-07-14 09:06:19.000 195 21197.43 57.92 42838.71 47796.41 2014-07-14 09:06:20.000 195 21197.43 57.91 42838.72 47796.40 2014-07-14 09:06:21.000 195 21197.42 57.91 42838.73 47796.42 2014-07-14 09:06:22.000 195 21197.43 57.91 42838.72 47796.41 2014-07-14 09:06:23.000 195 21197.43 57.92 42838.75 47796.42 2014-07-14 09:06:24.000 195 21197.43 57.91 42838.74 47796.44 2014-07-14 09:06:25.000 195 21197.43 57.91 42838.73 47796.42 2014-07-14 09:06:26.000 195 21197.43 57.93 42838.81 47796.42 2014-07-14 09:06:27.000 195 21197.42 57.92 42838.81 47796.41 2014-07-14 09:06:28.000 195 21197.42 57.89 42838.81 47796.42 2014-07-14 09:06:29.000 195 21197.44 57.88 42838.78 47796.40 2014-07-14 09:06:30.000 195 21197.43 57.93 42838.73 47796.43 2014-07-14 09:06:31.000 195 21197.43 57.94 42838.77 47796.38 2014-07-14 09:06:32.000 195 21197.40 57.94 42838.74 47796.39 2014-07-14 09:06:33.000 195 21197.39 57.91 42838.73 47796.35 2014-07-14 09:06:34.000 195 21197.37 57.91 42838.73 47796.37 2014-07-14 09:06:35.000 195 21197.37 57.94 42838.74 47796.37 2014-07-14 09:06:36.000 195 21197.36 57.94 42838.68 47796.34 2014-07-14 09:06:37.000 195 21197.34 57.93 42838.68 47796.32 2014-07-14 09:06:38.000 195 21197.32 57.91 42838.71 47796.31 2014-07-14 09:06:39.000 195 21197.30 57.89 42838.71 47796.29 2014-07-14 09:06:40.000 195 21197.29 57.89 42838.70 47796.28 2014-07-14 09:06:41.000 195 21197.29 57.88 42838.71 47796.29 2014-07-14 09:06:42.000 195 21197.29 57.86 42838.72 47796.26 2014-07-14 09:06:43.000 195 21197.27 57.84 42838.67 47796.27 2014-07-14 09:06:44.000 195 21197.23 57.83 42838.67 47796.25 2014-07-14 09:06:45.000 195 21197.20 57.84 42838.67 47796.25 2014-07-14 09:06:46.000 195 21197.20 57.83 42838.67 47796.25 2014-07-14 09:06:47.000 195 21197.20 57.84 42838.67 47796.23 2014-07-14 09:06:48.000 195 21197.21 57.81 42838.69 47796.24 2014-07-14 09:06:49.000 195 21197.20 57.83 42838.65 47796.22 2014-07-14 09:06:50.000 195 21197.21 57.81 42838.67 47796.24 2014-07-14 09:06:51.000 195 21197.21 57.82 42838.68 47796.23 2014-07-14 09:06:52.000 195 21197.24 57.84 42838.68 47796.25 2014-07-14 09:06:53.000 195 21197.24 57.83 42838.64 47796.24 2014-07-14 09:06:54.000 195 21197.27 57.82 42838.65 47796.24 2014-07-14 09:06:55.000 195 21197.25 57.79 42838.64 47796.24 2014-07-14 09:06:56.000 195 21197.22 57.76 42838.65 47796.22 2014-07-14 09:06:57.000 195 21197.19 57.74 42838.65 47796.24 2014-07-14 09:06:58.000 195 21197.17 57.73 42838.61 47796.24 2014-07-14 09:06:59.000 195 21197.15 57.71 42838.60 47796.21 2014-07-14 09:07:00.000 195 21197.18 57.72 42838.58 47796.20 2014-07-14 09:07:01.000 195 21197.16 57.73 42838.59 47796.20 2014-07-14 09:07:02.000 195 21197.14 57.72 42838.57 47796.19 2014-07-14 09:07:03.000 195 21197.17 57.69 42838.53 47796.16 2014-07-14 09:07:04.000 195 21197.16 57.68 42838.52 47796.14 2014-07-14 09:07:05.000 195 21197.18 57.64 42838.52 47796.13 2014-07-14 09:07:06.000 195 21197.17 57.62 42838.52 47796.13 2014-07-14 09:07:07.000 195 21197.19 57.61 42838.54 47796.14 2014-07-14 09:07:08.000 195 21197.20 57.64 42838.52 47796.14 2014-07-14 09:07:09.000 195 21197.19 57.68 42838.48 47796.11 2014-07-14 09:07:10.000 195 21197.19 57.73 42838.46 47796.11 2014-07-14 09:07:11.000 195 21197.14 57.82 42838.39 47796.09 2014-07-14 09:07:12.000 195 21197.12 57.98 42838.32 47796.00 2014-07-14 09:07:13.000 195 21197.08 58.10 42838.20 47795.90 2014-07-14 09:07:14.000 195 21197.09 58.12 42838.09 47795.81 2014-07-14 09:07:15.000 195 21197.08 58.19 42837.99 47795.69 2014-07-14 09:07:16.000 195 21197.03 58.24 42837.93 47795.60 2014-07-14 09:07:17.000 195 21197.01 58.26 42837.90 47795.55 2014-07-14 09:07:18.000 195 21197.00 58.28 42837.85 47795.49 2014-07-14 09:07:19.000 195 21197.01 58.28 42837.79 47795.41 2014-07-14 09:07:20.000 195 21196.98 58.27 42837.74 47795.36 2014-07-14 09:07:21.000 195 21196.98 58.23 42837.73 47795.35 2014-07-14 09:07:22.000 195 21196.95 58.21 42837.69 47795.32 2014-07-14 09:07:23.000 195 21196.93 58.19 42837.71 47795.33 2014-07-14 09:07:24.000 195 21196.93 58.21 42837.70 47795.31 2014-07-14 09:07:25.000 195 21196.93 58.24 42837.68 47795.28 2014-07-14 09:07:26.000 195 21196.92 58.30 42837.66 47795.24 2014-07-14 09:07:27.000 195 21196.89 58.36 42837.61 47795.22 2014-07-14 09:07:28.000 195 21196.87 58.39 42837.51 47795.16 2014-07-14 09:07:29.000 195 21196.87 58.39 42837.43 47795.07 2014-07-14 09:07:30.000 195 21196.85 58.38 42837.39 47794.99 2014-07-14 09:07:31.000 195 21196.83 58.38 42837.36 47794.97 2014-07-14 09:07:32.000 195 21196.84 58.34 42837.33 47794.94 2014-07-14 09:07:33.000 195 21196.87 58.30 42837.33 47794.94 2014-07-14 09:07:34.000 195 21196.86 58.28 42837.33 47794.92 2014-07-14 09:07:35.000 195 21196.87 58.23 42837.34 47794.89 2014-07-14 09:07:36.000 195 21196.90 58.21 42837.36 47794.90 2014-07-14 09:07:37.000 195 21196.87 58.22 42837.35 47794.93 2014-07-14 09:07:38.000 195 21196.89 58.16 42837.38 47794.93 2014-07-14 09:07:39.000 195 21196.88 58.10 42837.39 47794.94 2014-07-14 09:07:40.000 195 21196.92 58.08 42837.41 47794.97 2014-07-14 09:07:41.000 195 21196.94 58.05 42837.43 47795.00 2014-07-14 09:07:42.000 195 21196.93 58.06 42837.44 47795.04 2014-07-14 09:07:43.000 195 21196.97 57.99 42837.45 47795.06 2014-07-14 09:07:44.000 195 21197.01 57.83 42837.54 47795.09 2014-07-14 09:07:45.000 195 21197.07 57.74 42837.60 47795.19 2014-07-14 09:07:46.000 195 21197.08 57.73 42837.68 47795.30 2014-07-14 09:07:47.000 195 21197.06 57.71 42837.75 47795.36 2014-07-14 09:07:48.000 195 21197.11 57.60 42837.82 47795.40 2014-07-14 09:07:49.000 195 21197.14 57.54 42837.93 47795.47 2014-07-14 09:07:50.000 195 21197.19 57.52 42838.00 47795.57 2014-07-14 09:07:51.000 195 21197.22 57.50 42838.00 47795.64 2014-07-14 09:07:52.000 195 21197.21 57.51 42838.04 47795.68 2014-07-14 09:07:53.000 195 21197.22 57.49 42838.04 47795.69 2014-07-14 09:07:54.000 195 21197.20 57.45 42838.07 47795.74 2014-07-14 09:07:55.000 195 21197.22 57.43 42838.08 47795.75 2014-07-14 09:07:56.000 195 21197.24 57.41 42838.09 47795.78 2014-07-14 09:07:57.000 195 21197.22 57.40 42838.12 47795.79 2014-07-14 09:07:58.000 195 21197.19 57.37 42838.14 47795.79 2014-07-14 09:07:59.000 195 21197.18 57.37 42838.16 47795.81 2014-07-14 09:08:00.000 195 21197.18 57.35 42838.16 47795.80 2014-07-14 09:08:01.000 195 21197.18 57.32 42838.20 47795.81 2014-07-14 09:08:02.000 195 21197.19 57.28 42838.24 47795.82 2014-07-14 09:08:03.000 195 21197.14 57.25 42838.24 47795.84 2014-07-14 09:08:04.000 195 21197.13 57.25 42838.22 47795.85 2014-07-14 09:08:05.000 195 21197.12 57.20 42838.27 47795.87 2014-07-14 09:08:06.000 195 21197.11 57.19 42838.26 47795.88 2014-07-14 09:08:07.000 195 21197.12 57.23 42838.27 47795.89 2014-07-14 09:08:08.000 195 21197.10 57.23 42838.27 47795.88 2014-07-14 09:08:09.000 195 21197.07 57.22 42838.24 47795.83 2014-07-14 09:08:10.000 195 21197.02 57.25 42838.19 47795.79 2014-07-14 09:08:11.000 195 21196.95 57.29 42838.17 47795.73 2014-07-14 09:08:12.000 195 21196.90 57.27 42838.14 47795.67 2014-07-14 09:08:13.000 195 21196.86 57.24 42838.13 47795.67 2014-07-14 09:08:14.000 195 21196.81 57.21 42838.12 47795.61 2014-07-14 09:08:15.000 195 21196.77 57.19 42838.13 47795.61 2014-07-14 09:08:16.000 195 21196.77 57.16 42838.13 47795.62 2014-07-14 09:08:17.000 195 21196.79 57.16 42838.15 47795.59 2014-07-14 09:08:18.000 195 21196.79 57.12 42838.14 47795.59 2014-07-14 09:08:19.000 195 21196.77 57.10 42838.14 47795.59 2014-07-14 09:08:20.000 195 21196.78 57.07 42838.14 47795.59 2014-07-14 09:08:21.000 195 21196.76 57.04 42838.13 47795.59 2014-07-14 09:08:22.000 195 21196.76 57.01 42838.14 47795.59 2014-07-14 09:08:23.000 195 21196.76 57.03 42838.16 47795.59 2014-07-14 09:08:24.000 195 21196.74 57.03 42838.18 47795.58 2014-07-14 09:08:25.000 195 21196.73 57.02 42838.11 47795.57 2014-07-14 09:08:26.000 195 21196.72 57.03 42838.10 47795.56 2014-07-14 09:08:27.000 195 21196.71 57.06 42838.10 47795.53 2014-07-14 09:08:28.000 195 21196.70 57.09 42838.09 47795.52 2014-07-14 09:08:29.000 195 21196.72 57.09 42838.07 47795.48 2014-07-14 09:08:30.000 195 21196.71 57.10 42838.09 47795.50 2014-07-14 09:08:31.000 195 21196.71 57.10 42838.09 47795.49 2014-07-14 09:08:32.000 195 21196.71 57.13 42838.07 47795.49 2014-07-14 09:08:33.000 195 21196.72 57.13 42838.10 47795.51 2014-07-14 09:08:34.000 195 21196.73 57.14 42838.10 47795.50 2014-07-14 09:08:35.000 195 21196.71 57.15 42838.06 47795.53 2014-07-14 09:08:36.000 195 21196.73 57.16 42838.09 47795.54 2014-07-14 09:08:37.000 195 21196.71 57.15 42838.10 47795.54 2014-07-14 09:08:38.000 195 21196.70 57.13 42838.10 47795.53 2014-07-14 09:08:39.000 195 21196.69 57.13 42838.14 47795.52 2014-07-14 09:08:40.000 195 21196.66 57.11 42838.15 47795.55 2014-07-14 09:08:41.000 195 21196.64 57.12 42838.16 47795.55 2014-07-14 09:08:42.000 195 21196.63 57.13 42838.15 47795.54 2014-07-14 09:08:43.000 195 21196.64 57.14 42838.15 47795.52 2014-07-14 09:08:44.000 195 21196.62 57.16 42838.13 47795.52 2014-07-14 09:08:45.000 195 21196.59 57.17 42838.10 47795.48 2014-07-14 09:08:46.000 195 21196.59 57.15 42838.10 47795.47 2014-07-14 09:08:47.000 195 21196.64 57.08 42838.10 47795.46 2014-07-14 09:08:48.000 195 21196.70 57.00 42838.13 47795.51 2014-07-14 09:08:49.000 195 21196.78 56.94 42838.17 47795.56 2014-07-14 09:08:50.000 195 21196.81 56.93 42838.21 47795.59 2014-07-14 09:08:51.000 195 21196.83 56.91 42838.20 47795.63 2014-07-14 09:08:52.000 195 21196.82 56.92 42838.18 47795.64 2014-07-14 09:08:53.000 195 21196.80 56.89 42838.23 47795.65 2014-07-14 09:08:54.000 195 21196.84 56.89 42838.20 47795.64 2014-07-14 09:08:55.000 195 21196.84 56.90 42838.20 47795.67 2014-07-14 09:08:56.000 195 21196.82 56.88 42838.19 47795.68 2014-07-14 09:08:57.000 195 21196.84 56.87 42838.21 47795.67 2014-07-14 09:08:58.000 195 21196.88 56.87 42838.22 47795.65 2014-07-14 09:08:59.000 195 21196.88 56.83 42838.21 47795.67 2014-07-14 09:09:00.000 195 21196.87 56.80 42838.23 47795.65 2014-07-14 09:09:01.000 195 21196.87 56.76 42838.25 47795.66 2014-07-14 09:09:02.000 195 21196.85 56.72 42838.25 47795.67 2014-07-14 09:09:03.000 195 21196.82 56.71 42838.27 47795.67 2014-07-14 09:09:04.000 195 21196.82 56.67 42838.31 47795.68 2014-07-14 09:09:05.000 195 21196.86 56.64 42838.32 47795.69 2014-07-14 09:09:06.000 195 21196.85 56.59 42838.33 47795.72 2014-07-14 09:09:07.000 195 21196.85 56.57 42838.34 47795.74 2014-07-14 09:09:08.000 195 21196.87 56.57 42838.39 47795.74 2014-07-14 09:09:09.000 195 21196.84 56.58 42838.36 47795.80 2014-07-14 09:09:10.000 195 21196.79 56.61 42838.36 47795.78 2014-07-14 09:09:11.000 195 21196.76 56.61 42838.40 47795.83 2014-07-14 09:09:12.000 195 21196.74 56.62 42838.42 47795.83 2014-07-14 09:09:13.000 195 21196.69 56.68 42838.43 47795.82 2014-07-14 09:09:14.000 195 21196.66 56.72 42838.42 47795.82 2014-07-14 09:09:15.000 195 21196.65 56.76 42838.38 47795.82 2014-07-14 09:09:16.000 195 21196.65 56.81 42838.34 47795.76 2014-07-14 09:09:17.000 195 21196.65 56.85 42838.33 47795.75 2014-07-14 09:09:18.000 195 21196.63 56.90 42838.34 47795.73 2014-07-14 09:09:19.000 195 21196.60 56.95 42838.33 47795.69 2014-07-14 09:09:20.000 195 21196.58 56.99 42838.31 47795.66 2014-07-14 09:09:21.000 195 21196.55 57.01 42838.28 47795.63 2014-07-14 09:09:22.000 195 21196.51 57.05 42838.24 47795.60 2014-07-14 09:09:23.000 195 21196.53 57.04 42838.22 47795.58 2014-07-14 09:09:24.000 195 21196.51 57.03 42838.23 47795.57 2014-07-14 09:09:25.000 195 21196.51 57.03 42838.22 47795.55 2014-07-14 09:09:26.000 195 21196.54 57.02 42838.23 47795.56 2014-07-14 09:09:27.000 195 21196.52 57.02 42838.23 47795.58 2014-07-14 09:09:28.000 195 21196.48 57.05 42838.21 47795.54 2014-07-14 09:09:29.000 195 21196.39 57.12 42838.21 47795.52 2014-07-14 09:09:30.000 195 21196.32 57.14 42838.19 47795.48 2014-07-14 09:09:31.000 195 21196.29 57.14 42838.19 47795.42 2014-07-14 09:09:32.000 195 21196.26 57.13 42838.14 47795.38 2014-07-14 09:09:33.000 195 21196.23 57.15 42838.13 47795.37 2014-07-14 09:09:34.000 195 21196.22 57.17 42838.12 47795.36 2014-07-14 09:09:35.000 195 21196.21 57.20 42838.14 47795.37 2014-07-14 09:09:36.000 195 21196.21 57.22 42838.16 47795.37 2014-07-14 09:09:37.000 195 21196.19 57.22 42838.13 47795.37 2014-07-14 09:09:38.000 195 21196.16 57.25 42838.13 47795.35 2014-07-14 09:09:39.000 195 21196.17 57.27 42838.15 47795.34 2014-07-14 09:09:40.000 195 21196.18 57.27 42838.11 47795.32 2014-07-14 09:09:41.000 195 21196.19 57.29 42838.12 47795.31 2014-07-14 09:09:42.000 195 21196.16 57.29 42838.12 47795.31 2014-07-14 09:09:43.000 195 21196.16 57.27 42838.11 47795.26 2014-07-14 09:09:44.000 195 21196.22 57.24 42838.10 47795.29 2014-07-14 09:09:45.000 195 21196.27 57.22 42838.10 47795.31 2014-07-14 09:09:46.000 195 21196.30 57.22 42838.14 47795.35 2014-07-14 09:09:47.000 195 21196.29 57.21 42838.15 47795.37 2014-07-14 09:09:48.000 195 21196.32 57.23 42838.10 47795.35 2014-07-14 09:09:49.000 195 21196.35 57.23 42838.07 47795.36 2014-07-14 09:09:50.000 195 21196.36 57.23 42838.10 47795.39 2014-07-14 09:09:51.000 195 21196.37 57.22 42838.09 47795.36 2014-07-14 09:09:52.000 195 21196.37 57.19 42838.11 47795.40 2014-07-14 09:09:53.000 195 21196.36 57.17 42838.14 47795.37 2014-07-14 09:09:54.000 195 21196.40 57.12 42838.15 47795.40 2014-07-14 09:09:55.000 195 21196.38 57.13 42838.14 47795.42 2014-07-14 09:09:56.000 195 21196.36 57.11 42838.14 47795.42 2014-07-14 09:09:57.000 195 21196.38 57.08 42838.15 47795.43 2014-07-14 09:09:58.000 195 21196.38 57.07 42838.16 47795.45 2014-07-14 09:09:59.000 195 21196.36 57.09 42838.17 47795.47 2014-07-14 09:10:00.000 195 21196.31 57.13 42838.18 47795.46 2014-07-14 09:10:01.000 195 21196.30 57.13 42838.17 47795.45 2014-07-14 09:10:02.000 195 21196.29 57.11 42838.17 47795.43 2014-07-14 09:10:03.000 195 21196.27 57.12 42838.19 47795.43 2014-07-14 09:10:04.000 195 21196.30 57.15 42838.19 47795.42 2014-07-14 09:10:05.000 195 21196.26 57.20 42838.17 47795.38 2014-07-14 09:10:06.000 195 21196.26 57.21 42838.16 47795.40 2014-07-14 09:10:07.000 195 21196.23 57.25 42838.13 47795.37 2014-07-14 09:10:08.000 195 21196.23 57.28 42838.12 47795.36 2014-07-14 09:10:09.000 195 21196.20 57.27 42838.11 47795.33 2014-07-14 09:10:10.000 195 21196.18 57.26 42838.07 47795.32 2014-07-14 09:10:11.000 195 21196.20 57.27 42838.06 47795.29 2014-07-14 09:10:12.000 195 21196.17 57.27 42838.08 47795.29 2014-07-14 09:10:13.000 195 21196.15 57.26 42838.08 47795.30 2014-07-14 09:10:14.000 195 21196.15 57.24 42838.09 47795.28 2014-07-14 09:10:15.000 195 21196.16 57.23 42838.06 47795.28 2014-07-14 09:10:16.000 195 21196.17 57.24 42838.06 47795.26 2014-07-14 09:10:17.000 195 21196.16 57.20 42838.03 47795.25 2014-07-14 09:10:18.000 195 21196.13 57.19 42838.06 47795.22 2014-07-14 09:10:19.000 195 21196.09 57.28 42838.02 47795.22 2014-07-14 09:10:20.000 195 21196.00 57.35 42837.96 47795.17 2014-07-14 09:10:21.000 195 21195.98 57.39 42837.93 47795.12 2014-07-14 09:10:22.000 195 21195.97 57.44 42837.85 47795.04 2014-07-14 09:10:23.000 195 21195.96 57.45 42837.79 47794.97 2014-07-14 09:10:24.000 195 21195.98 57.46 42837.73 47794.92 2014-07-14 09:10:25.000 195 21195.94 57.47 42837.69 47794.89 2014-07-14 09:10:26.000 195 21195.93 57.45 42837.69 47794.85 2014-07-14 09:10:27.000 195 21195.93 57.40 42837.68 47794.82 2014-07-14 09:10:28.000 195 21195.93 57.35 42837.67 47794.79 2014-07-14 09:10:29.000 195 21195.91 57.33 42837.67 47794.81 2014-07-14 09:10:30.000 195 21195.94 57.27 42837.65 47794.80 2014-07-14 09:10:31.000 195 21195.99 57.19 42837.67 47794.81 2014-07-14 09:10:32.000 195 21195.97 57.14 42837.71 47794.82 2014-07-14 09:10:33.000 195 21195.97 57.09 42837.73 47794.87 2014-07-14 09:10:34.000 195 21195.93 57.05 42837.76 47794.87 2014-07-14 09:10:35.000 195 21195.93 57.03 42837.77 47794.90 2014-07-14 09:10:36.000 195 21195.93 57.01 42837.79 47794.92 2014-07-14 09:10:37.000 195 21195.88 57.03 42837.77 47794.91 2014-07-14 09:10:38.000 195 21195.89 57.04 42837.77 47794.91 2014-07-14 09:10:39.000 195 21195.88 57.00 42837.77 47794.88 2014-07-14 09:10:40.000 195 21195.85 56.99 42837.79 47794.93 2014-07-14 09:10:41.000 195 21195.83 56.95 42837.78 47794.86 2014-07-14 09:10:42.000 195 21195.83 56.90 42837.77 47794.88 2014-07-14 09:10:43.000 195 21195.87 56.86 42837.77 47794.88 2014-07-14 09:10:44.000 195 21195.89 56.81 42837.83 47794.90 2014-07-14 09:10:45.000 195 21195.85 56.79 42837.86 47794.92 2014-07-14 09:10:46.000 195 21195.84 56.79 42837.88 47794.93 2014-07-14 09:10:47.000 195 21195.85 56.78 42837.88 47794.92 2014-07-14 09:10:48.000 195 21195.89 56.73 42837.88 47794.92 2014-07-14 09:10:49.000 195 21195.85 56.70 42837.90 47794.93 2014-07-14 09:10:50.000 195 21195.87 56.67 42837.92 47794.94 2014-07-14 09:10:51.000 195 21195.89 56.66 42837.92 47794.96 2014-07-14 09:10:52.000 195 21195.92 56.64 42837.94 47794.99 2014-07-14 09:10:53.000 195 21195.91 56.58 42837.94 47795.00 2014-07-14 09:10:54.000 195 21195.90 56.57 42837.98 47795.04 2014-07-14 09:10:55.000 195 21195.92 56.57 42837.99 47795.08 2014-07-14 09:10:56.000 195 21195.93 56.54 42837.97 47795.08 2014-07-14 09:10:57.000 195 21195.93 56.52 42838.00 47795.11 2014-07-14 09:10:58.000 195 21195.96 56.54 42838.04 47795.13 2014-07-14 09:10:59.000 195 21195.99 56.55 42838.04 47795.14 2014-07-14 09:11:00.000 195 21195.99 56.55 42838.04 47795.17 2014-07-14 09:11:01.000 195 21195.98 56.55 42838.06 47795.18 2014-07-14 09:11:02.000 195 21195.93 56.54 42838.06 47795.17 2014-07-14 09:11:03.000 195 21195.90 56.53 42838.10 47795.19 2014-07-14 09:11:04.000 195 21195.92 56.54 42838.09 47795.18 2014-07-14 09:11:05.000 195 21195.95 56.51 42838.08 47795.20 2014-07-14 09:11:06.000 195 21195.98 56.49 42838.11 47795.21 2014-07-14 09:11:07.000 195 21195.98 56.48 42838.11 47795.20 2014-07-14 09:11:08.000 195 21195.98 56.47 42838.11 47795.23 2014-07-14 09:11:09.000 195 21196.00 56.52 42838.10 47795.25 2014-07-14 09:11:10.000 195 21196.04 56.53 42838.11 47795.24 2014-07-14 09:11:11.000 195 21196.06 56.54 42838.11 47795.24 2014-07-14 09:11:12.000 195 21196.05 56.53 42838.09 47795.20 2014-07-14 09:11:13.000 195 21196.05 56.52 42838.07 47795.22 2014-07-14 09:11:14.000 195 21196.05 56.53 42838.06 47795.21 2014-07-14 09:11:15.000 195 21196.02 56.49 42838.06 47795.17 2014-07-14 09:11:16.000 195 21196.03 56.41 42838.07 47795.22 2014-07-14 09:11:17.000 195 21196.01 56.43 42838.07 47795.20 2014-07-14 09:11:18.000 195 21195.99 56.45 42838.06 47795.24 2014-07-14 09:11:19.000 195 21195.95 56.49 42838.06 47795.21 2014-07-14 09:11:20.000 195 21195.95 56.49 42838.06 47795.18 2014-07-14 09:11:21.000 195 21195.94 56.47 42838.07 47795.18 2014-07-14 09:11:22.000 195 21195.94 56.46 42838.04 47795.17 2014-07-14 09:11:23.000 195 21195.93 56.44 42838.06 47795.13 2014-07-14 09:11:24.000 195 21195.89 56.40 42838.06 47795.16 2014-07-14 09:11:25.000 195 21195.86 56.39 42838.09 47795.16 2014-07-14 09:11:26.000 195 21195.82 56.39 42838.12 47795.15 2014-07-14 09:11:27.000 195 21195.79 56.40 42838.15 47795.16 2014-07-14 09:11:28.000 195 21195.72 56.41 42838.17 47795.15 2014-07-14 09:11:29.000 195 21195.67 56.37 42838.15 47795.16 2014-07-14 09:11:30.000 195 21195.66 56.32 42838.18 47795.14 2014-07-14 09:11:31.000 195 21195.68 56.28 42838.23 47795.18 2014-07-14 09:11:32.000 195 21195.71 56.25 42838.26 47795.18 2014-07-14 09:11:33.000 195 21195.74 56.24 42838.27 47795.21 2014-07-14 09:11:34.000 195 21195.76 56.22 42838.29 47795.22 2014-07-14 09:11:35.000 195 21195.76 56.24 42838.27 47795.25 2014-07-14 09:11:36.000 195 21195.74 56.21 42838.25 47795.26 2014-07-14 09:11:37.000 195 21195.72 56.18 42838.18 47795.24 2014-07-14 09:11:38.000 195 21195.72 56.14 42838.21 47795.18 2014-07-14 09:11:39.000 195 21195.69 56.13 42838.19 47795.17 2014-07-14 09:11:40.000 195 21195.67 56.13 42838.18 47795.14 2014-07-14 09:11:41.000 195 21195.67 56.14 42838.17 47795.15 2014-07-14 09:11:42.000 195 21195.67 56.17 42838.15 47795.13 2014-07-14 09:11:43.000 195 21195.70 56.21 42838.15 47795.12 2014-07-14 09:11:44.000 195 21195.72 56.23 42838.15 47795.14 2014-07-14 09:11:45.000 195 21195.74 56.25 42838.14 47795.15 2014-07-14 09:11:46.000 195 21195.72 56.29 42838.17 47795.18 2014-07-14 09:11:47.000 195 21195.74 56.31 42838.23 47795.18 2014-07-14 09:11:48.000 195 21195.76 56.31 42838.17 47795.17 2014-07-14 09:11:49.000 195 21195.74 56.34 42838.16 47795.18 2014-07-14 09:11:50.000 195 21195.74 56.37 42838.16 47795.18 2014-07-14 09:11:51.000 195 21195.75 56.36 42838.13 47795.15 2014-07-14 09:11:52.000 195 21195.73 56.37 42838.15 47795.17 2014-07-14 09:11:53.000 195 21195.69 56.37 42838.16 47795.16 2014-07-14 09:11:54.000 195 21195.67 56.34 42838.16 47795.12 2014-07-14 09:11:55.000 195 21195.67 56.35 42838.18 47795.11 2014-07-14 09:11:56.000 195 21195.66 56.36 42838.16 47795.13 2014-07-14 09:11:57.000 195 21195.65 56.36 42838.16 47795.09 2014-07-14 09:11:58.000 195 21195.61 56.38 42838.13 47795.07 2014-07-14 09:11:59.000 195 21195.59 56.36 42838.10 47795.08 2014-07-14 09:12:00.000 195 21195.58 56.37 42838.06 47795.05 2014-07-14 09:12:01.000 195 21195.56 56.38 42838.06 47795.01 2014-07-14 09:12:02.000 195 21195.56 56.36 42838.08 47795.01 2014-07-14 09:12:03.000 195 21195.54 56.34 42838.06 47795.00 2014-07-14 09:12:04.000 195 21195.52 56.37 42838.06 47795.00 2014-07-14 09:12:05.000 195 21195.50 56.39 42838.06 47794.99 2014-07-14 09:12:06.000 195 21195.47 56.41 42838.00 47794.95 2014-07-14 09:12:07.000 195 21195.47 56.40 42838.00 47794.92 2014-07-14 09:12:08.000 195 21195.49 56.39 42838.01 47794.90 2014-07-14 09:12:09.000 195 21195.48 56.38 42837.98 47794.91 2014-07-14 09:12:10.000 195 21195.47 56.40 42837.95 47794.89 2014-07-14 09:12:11.000 195 21195.50 56.48 42837.94 47794.85 2014-07-14 09:12:12.000 195 21195.51 56.47 42837.93 47794.86 2014-07-14 09:12:13.000 195 21195.49 56.43 42837.89 47794.84 2014-07-14 09:12:14.000 195 21195.49 56.40 42837.89 47794.78 2014-07-14 09:12:15.000 195 21195.50 56.37 42837.84 47794.78 2014-07-14 09:12:16.000 195 21195.50 56.33 42837.83 47794.76 2014-07-14 09:12:17.000 195 21195.48 56.34 42837.82 47794.74 2014-07-14 09:12:18.000 195 21195.46 56.35 42837.81 47794.71 2014-07-14 09:12:19.000 195 21195.44 56.35 42837.75 47794.70 2014-07-14 09:12:20.000 195 21195.47 56.34 42837.75 47794.65 2014-07-14 09:12:21.000 195 21195.46 56.33 42837.71 47794.62 2014-07-14 09:12:22.000 195 21195.47 56.31 42837.70 47794.64 2014-07-14 09:12:23.000 195 21195.41 56.31 42837.73 47794.62 2014-07-14 09:12:24.000 195 21195.41 56.33 42837.72 47794.64 2014-07-14 09:12:25.000 195 21195.39 56.35 42837.73 47794.62 2014-07-14 09:12:26.000 195 21195.40 56.38 42837.71 47794.63 2014-07-14 09:12:27.000 195 21195.44 56.41 42837.70 47794.64 2014-07-14 09:12:28.000 195 21195.41 56.42 42837.72 47794.63 2014-07-14 09:12:29.000 195 21195.42 56.43 42837.73 47794.63 2014-07-14 09:12:30.000 195 21195.47 56.40 42837.73 47794.64 2014-07-14 09:12:31.000 195 21195.54 56.30 42837.76 47794.67 2014-07-14 09:12:32.000 195 21195.61 56.26 42837.82 47794.73 2014-07-14 09:12:33.000 195 21195.67 56.22 42837.86 47794.80 2014-07-14 09:12:34.000 195 21195.72 56.23 42837.90 47794.85 2014-07-14 09:12:35.000 195 21195.75 56.26 42837.95 47794.91 2014-07-14 09:12:36.000 195 21195.84 56.24 42837.98 47794.98 2014-07-14 09:12:37.000 195 21195.84 56.22 42837.98 47795.01 2014-07-14 09:12:38.000 195 21195.80 56.21 42838.02 47795.03 2014-07-14 09:12:39.000 195 21195.75 56.20 42838.06 47795.04 2014-07-14 09:12:40.000 195 21195.71 56.22 42838.04 47795.05 2014-07-14 09:12:41.000 195 21195.70 56.23 42838.04 47795.02 2014-07-14 09:12:42.000 195 21195.67 56.24 42838.01 47795.00 2014-07-14 09:12:43.000 195 21195.67 56.25 42838.00 47794.98 2014-07-14 09:12:44.000 195 21195.66 56.22 42838.02 47794.97 2014-07-14 09:12:45.000 195 21195.65 56.24 42837.97 47794.96 2014-07-14 09:12:46.000 195 21195.64 56.24 42837.96 47794.91 2014-07-14 09:12:47.000 195 21195.63 56.20 42837.97 47794.91 2014-07-14 09:12:48.000 195 21195.61 56.20 42837.93 47794.90 2014-07-14 09:12:49.000 195 21195.63 56.20 42837.93 47794.88 2014-07-14 09:12:50.000 195 21195.62 56.20 42837.89 47794.87 2014-07-14 09:12:51.000 195 21195.61 56.20 42837.88 47794.84 2014-07-14 09:12:52.000 195 21195.59 56.20 42837.89 47794.83 2014-07-14 09:12:53.000 195 21195.59 56.20 42837.88 47794.81 2014-07-14 09:12:54.000 195 21195.56 56.20 42837.82 47794.81 2014-07-14 09:12:55.000 195 21195.54 56.19 42837.84 47794.80 2014-07-14 09:12:56.000 195 21195.59 56.17 42837.83 47794.79 2014-07-14 09:12:57.000 195 21195.61 56.18 42837.85 47794.79 2014-07-14 09:12:58.000 195 21195.61 56.17 42837.86 47794.79 2014-07-14 09:12:59.000 195 21195.63 56.15 42837.85 47794.81 2014-07-14 09:13:00.000 195 21195.63 56.15 42837.88 47794.82 2014-07-14 09:13:01.000 195 21195.67 56.15 42837.88 47794.82 2014-07-14 09:13:02.000 195 21195.71 56.15 42837.88 47794.85 2014-07-14 09:13:03.000 195 21195.69 56.13 42837.88 47794.87 2014-07-14 09:13:04.000 195 21195.70 56.09 42837.89 47794.83 2014-07-14 09:13:05.000 195 21195.68 56.07 42837.90 47794.86 2014-07-14 09:13:06.000 195 21195.66 56.05 42837.91 47794.87 2014-07-14 09:13:07.000 195 21195.63 56.04 42837.93 47794.89 2014-07-14 09:13:08.000 195 21195.63 56.03 42837.96 47794.89 2014-07-14 09:13:09.000 195 21195.64 55.99 42837.96 47794.90 2014-07-14 09:13:10.000 195 21195.64 55.99 42837.97 47794.89 2014-07-14 09:13:11.000 195 21195.64 55.99 42837.95 47794.90 2014-07-14 09:13:12.000 195 21195.66 56.00 42837.95 47794.90 2014-07-14 09:13:13.000 195 21195.66 56.00 42837.95 47794.88 2014-07-14 09:13:14.000 195 21195.62 55.99 42837.94 47794.86 2014-07-14 09:13:15.000 195 21195.57 55.99 42837.97 47794.88 2014-07-14 09:13:16.000 195 21195.54 56.01 42837.96 47794.83 2014-07-14 09:13:17.000 195 21195.51 55.99 42837.92 47794.84 2014-07-14 09:13:18.000 195 21195.48 55.99 42837.92 47794.82 2014-07-14 09:13:19.000 195 21195.46 56.00 42837.94 47794.82 2014-07-14 09:13:20.000 195 21195.45 55.99 42837.93 47794.80 2014-07-14 09:13:21.000 195 21195.40 55.99 42837.93 47794.79 2014-07-14 09:13:22.000 195 21195.35 56.01 42837.92 47794.76 2014-07-14 09:13:23.000 195 21195.32 56.06 42837.90 47794.75 2014-07-14 09:13:24.000 195 21195.33 56.05 42837.90 47794.73 2014-07-14 09:13:25.000 195 21195.32 56.07 42837.88 47794.72 2014-07-14 09:13:26.000 195 21195.31 56.06 42837.89 47794.69 2014-07-14 09:13:27.000 195 21195.35 56.06 42837.88 47794.71 2014-07-14 09:13:28.000 195 21195.37 56.07 42837.88 47794.71 2014-07-14 09:13:29.000 195 21195.37 56.05 42837.84 47794.69 2014-07-14 09:13:30.000 195 21195.38 56.08 42837.84 47794.72 2014-07-14 09:13:31.000 195 21195.44 56.11 42837.82 47794.70 2014-07-14 09:13:32.000 195 21195.46 56.15 42837.82 47794.73 2014-07-14 09:13:33.000 195 21195.47 56.18 42837.78 47794.72 2014-07-14 09:13:34.000 195 21195.45 56.22 42837.76 47794.69 2014-07-14 09:13:35.000 195 21195.45 56.26 42837.74 47794.67 2014-07-14 09:13:36.000 195 21195.45 56.30 42837.71 47794.62 2014-07-14 09:13:37.000 195 21195.46 56.33 42837.66 47794.59 2014-07-14 09:13:38.000 195 21195.49 56.33 42837.61 47794.57 2014-07-14 09:13:39.000 195 21195.45 56.33 42837.60 47794.55 2014-07-14 09:13:40.000 195 21195.40 56.29 42837.61 47794.50 2014-07-14 09:13:41.000 195 21195.34 56.30 42837.62 47794.48 2014-07-14 09:13:42.000 195 21195.23 56.38 42837.56 47794.45 2014-07-14 09:13:43.000 195 21195.17 56.48 42837.48 47794.35 2014-07-14 09:13:44.000 195 21195.15 56.53 42837.40 47794.28 2014-07-14 09:13:45.000 195 21195.13 56.54 42837.38 47794.22 2014-07-14 09:13:46.000 195 21195.10 56.52 42837.35 47794.15 2014-07-14 09:13:47.000 195 21195.11 56.53 42837.32 47794.13 2014-07-14 09:13:48.000 195 21195.11 56.50 42837.28 47794.11 2014-07-14 09:13:49.000 195 21195.12 56.45 42837.29 47794.08 2014-07-14 09:13:50.000 195 21195.10 56.47 42837.29 47794.09 2014-07-14 09:13:51.000 195 21195.09 56.52 42837.29 47794.08 2014-07-14 09:13:52.000 195 21195.04 56.56 42837.27 47794.05 2014-07-14 09:13:53.000 195 21195.02 56.56 42837.22 47794.02 2014-07-14 09:13:54.000 195 21195.03 56.54 42837.23 47793.99 2014-07-14 09:13:55.000 195 21195.02 56.54 42837.24 47793.99 2014-07-14 09:13:56.000 195 21195.01 56.54 42837.17 47793.96 2014-07-14 09:13:57.000 195 21195.01 56.56 42837.18 47793.96 2014-07-14 09:13:58.000 195 21194.98 56.62 42837.15 47793.93 2014-07-14 09:13:59.000 195 21194.93 56.67 42837.13 47793.91 2014-07-14 09:14:00.000 195 21194.89 56.71 42837.07 47793.84 2014-07-14 09:14:01.000 195 21194.87 56.72 42837.04 47793.82 2014-07-14 09:14:02.000 195 21194.87 56.71 42837.03 47793.79 2014-07-14 09:14:03.000 195 21194.89 56.71 42837.03 47793.74 2014-07-14 09:14:04.000 195 21194.91 56.73 42836.97 47793.74 2014-07-14 09:14:05.000 195 21194.90 56.74 42836.96 47793.72 2014-07-14 09:14:06.000 195 21194.90 56.75 42836.94 47793.72 2014-07-14 09:14:07.000 195 21194.90 56.74 42836.96 47793.72 2014-07-14 09:14:08.000 195 21194.90 56.74 42836.96 47793.69 2014-07-14 09:14:09.000 195 21194.92 56.72 42836.96 47793.71 2014-07-14 09:14:10.000 195 21194.97 56.66 42836.95 47793.70 2014-07-14 09:14:11.000 195 21194.98 56.60 42837.00 47793.71 2014-07-14 09:14:12.000 195 21195.04 56.57 42837.02 47793.77 2014-07-14 09:14:13.000 195 21195.05 56.52 42837.04 47793.83 2014-07-14 09:14:14.000 195 21195.05 56.50 42837.08 47793.84 2014-07-14 09:14:15.000 195 21195.07 56.49 42837.12 47793.88 2014-07-14 09:14:16.000 195 21195.10 56.46 42837.14 47793.89 2014-07-14 09:14:17.000 195 21195.11 56.42 42837.18 47793.95 2014-07-14 09:14:18.000 195 21195.13 56.40 42837.23 47793.98 2014-07-14 09:14:19.000 195 21195.15 56.36 42837.26 47794.04 2014-07-14 09:14:20.000 195 21195.13 56.34 42837.26 47794.07 2014-07-14 09:14:21.000 195 21195.12 56.34 42837.31 47794.08 2014-07-14 09:14:22.000 195 21195.11 56.41 42837.26 47794.06 2014-07-14 09:14:23.000 195 21195.09 56.47 42837.26 47794.07 2014-07-14 09:14:24.000 195 21195.05 56.49 42837.20 47794.05 2014-07-14 09:14:25.000 195 21195.02 56.51 42837.18 47793.99 2014-07-14 09:14:26.000 195 21195.00 56.53 42837.16 47793.92 2014-07-14 09:14:27.000 195 21195.00 56.55 42837.13 47793.92 2014-07-14 09:14:28.000 195 21194.95 56.52 42837.11 47793.88 2014-07-14 09:14:29.000 195 21194.95 56.51 42837.13 47793.87 2014-07-14 09:14:30.000 195 21194.94 56.51 42837.10 47793.86 2014-07-14 09:14:31.000 195 21194.90 56.50 42837.06 47793.83 2014-07-14 09:14:32.000 195 21194.90 56.47 42837.07 47793.84 2014-07-14 09:14:33.000 195 21194.93 56.40 42837.13 47793.85 2014-07-14 09:14:34.000 195 21194.96 56.38 42837.17 47793.85 2014-07-14 09:14:35.000 195 21194.92 56.33 42837.21 47793.88 2014-07-14 09:14:36.000 195 21194.90 56.31 42837.22 47793.95 2014-07-14 09:14:37.000 195 21194.91 56.28 42837.27 47793.93 2014-07-14 09:14:38.000 195 21194.89 56.33 42837.27 47793.97 2014-07-14 09:14:39.000 195 21194.86 56.41 42837.25 47793.97 2014-07-14 09:14:40.000 195 21194.82 56.49 42837.20 47793.93 2014-07-14 09:14:41.000 195 21194.84 56.50 42837.15 47793.87 2014-07-14 09:14:42.000 195 21194.85 56.51 42837.12 47793.83 2014-07-14 09:14:43.000 195 21194.83 56.50 42837.15 47793.81 2014-07-14 09:14:44.000 195 21194.82 56.47 42837.13 47793.77 2014-07-14 09:14:45.000 195 21194.84 56.45 42837.10 47793.78 2014-07-14 09:14:46.000 195 21194.86 56.43 42837.07 47793.77 2014-07-14 09:14:47.000 195 21194.83 56.43 42837.10 47793.78 2014-07-14 09:14:48.000 195 21194.82 56.40 42837.10 47793.79 2014-07-14 09:14:49.000 195 21194.80 56.42 42837.12 47793.80 2014-07-14 09:14:50.000 195 21194.82 56.38 42837.13 47793.80 2014-07-14 09:14:51.000 195 21194.82 56.33 42837.14 47793.79 2014-07-14 09:14:52.000 195 21194.84 56.29 42837.16 47793.82 2014-07-14 09:14:53.000 195 21194.87 56.31 42837.16 47793.85 2014-07-14 09:14:54.000 195 21194.84 56.35 42837.17 47793.88 2014-07-14 09:14:55.000 195 21194.81 56.40 42837.18 47793.84 2014-07-14 09:14:56.000 195 21194.80 56.41 42837.12 47793.82 2014-07-14 09:14:57.000 195 21194.79 56.44 42837.10 47793.81 2014-07-14 09:14:58.000 195 21194.78 56.44 42837.09 47793.79 2014-07-14 09:14:59.000 195 21194.79 56.41 42837.07 47793.77 2014-07-14 09:15:00.000 195 21194.79 56.42 42837.04 47793.76 2014-07-14 09:15:01.000 195 21194.79 56.40 42837.06 47793.73 2014-07-14 09:15:02.000 195 21194.80 56.34 42837.04 47793.75 2014-07-14 09:15:03.000 195 21194.84 56.31 42837.06 47793.76 2014-07-14 09:15:04.000 195 21194.80 56.30 42837.07 47793.77 2014-07-14 09:15:05.000 195 21194.82 56.30 42837.07 47793.78 2014-07-14 09:15:06.000 195 21194.85 56.29 42837.06 47793.77 2014-07-14 09:15:07.000 195 21194.88 56.27 42837.06 47793.80 2014-07-14 09:15:08.000 195 21194.88 56.23 42837.06 47793.76 2014-07-14 09:15:09.000 195 21194.90 56.21 42837.03 47793.78 2014-07-14 09:15:10.000 195 21194.92 56.18 42837.06 47793.81 2014-07-14 09:15:11.000 195 21194.92 56.18 42837.06 47793.78 2014-07-14 09:15:12.000 195 21194.92 56.13 42837.04 47793.81 2014-07-14 09:15:13.000 195 21194.93 56.08 42837.07 47793.83 2014-07-14 09:15:14.000 195 21194.96 56.06 42837.10 47793.82 2014-07-14 09:15:15.000 195 21194.98 56.07 42837.10 47793.85 2014-07-14 09:15:16.000 195 21194.97 56.04 42837.11 47793.87 2014-07-14 09:15:17.000 195 21194.98 56.03 42837.09 47793.85 2014-07-14 09:15:18.000 195 21194.98 56.00 42837.10 47793.86 2014-07-14 09:15:19.000 195 21194.95 55.97 42837.13 47793.86 2014-07-14 09:15:20.000 195 21194.97 55.94 42837.13 47793.87 2014-07-14 09:15:21.000 195 21194.96 55.90 42837.13 47793.89 2014-07-14 09:15:22.000 195 21194.97 55.86 42837.14 47793.87 2014-07-14 09:15:23.000 195 21194.97 55.86 42837.15 47793.90 2014-07-14 09:15:24.000 195 21194.96 55.84 42837.15 47793.89 2014-07-14 09:15:25.000 195 21195.00 55.83 42837.16 47793.92 2014-07-14 09:15:26.000 195 21194.99 55.84 42837.16 47793.91 2014-07-14 09:15:27.000 195 21195.00 55.84 42837.14 47793.93 2014-07-14 09:15:28.000 195 21195.02 55.80 42837.16 47793.94 2014-07-14 09:15:29.000 195 21195.00 55.81 42837.12 47793.91 2014-07-14 09:15:30.000 195 21195.02 55.83 42837.08 47793.92 2014-07-14 09:15:31.000 195 21195.00 55.83 42837.09 47793.90 2014-07-14 09:15:32.000 195 21194.97 55.79 42837.09 47793.88 2014-07-14 09:15:33.000 195 21194.96 55.78 42837.10 47793.90 2014-07-14 09:15:34.000 195 21194.95 55.83 42837.11 47793.85 2014-07-14 09:15:35.000 195 21194.93 55.87 42837.06 47793.85 2014-07-14 09:15:36.000 195 21194.91 55.89 42837.02 47793.80 2014-07-14 09:15:37.000 195 21194.90 55.89 42836.99 47793.82 2014-07-14 09:15:38.000 195 21194.92 55.86 42836.98 47793.76 2014-07-14 09:15:39.000 195 21194.94 55.84 42836.97 47793.76 2014-07-14 09:15:40.000 195 21194.93 55.81 42836.99 47793.77 2014-07-14 09:15:41.000 195 21194.94 55.81 42837.02 47793.77 2014-07-14 09:15:42.000 195 21194.96 55.77 42837.00 47793.80 2014-07-14 09:15:43.000 195 21194.97 55.75 42837.01 47793.80 2014-07-14 09:15:44.000 195 21195.01 55.71 42837.03 47793.84 2014-07-14 09:15:45.000 195 21195.04 55.68 42837.04 47793.87 2014-07-14 09:15:46.000 195 21195.04 55.69 42837.07 47793.89 2014-07-14 09:15:47.000 195 21195.04 55.74 42837.06 47793.89 2014-07-14 09:15:48.000 195 21195.06 55.75 42837.04 47793.87 2014-07-14 09:15:49.000 195 21195.03 55.77 42836.99 47793.88 2014-07-14 09:15:50.000 195 21195.00 55.76 42837.00 47793.85 2014-07-14 09:15:51.000 195 21195.01 55.74 42837.04 47793.85 2014-07-14 09:15:52.000 195 21195.03 55.69 42837.06 47793.86 2014-07-14 09:15:53.000 195 21195.10 55.65 42837.04 47793.86 2014-07-14 09:15:54.000 195 21195.11 55.63 42837.06 47793.90 2014-07-14 09:15:55.000 195 21195.14 55.60 42837.06 47793.93 2014-07-14 09:15:56.000 195 21195.17 55.58 42837.07 47793.95 2014-07-14 09:15:57.000 195 21195.18 55.57 42837.12 47794.00 2014-07-14 09:15:58.000 195 21195.16 55.59 42837.11 47794.00 2014-07-14 09:15:59.000 195 21195.18 55.59 42837.12 47794.00 2014-07-14 09:16:00.000 195 21195.22 55.57 42837.10 47794.01 2014-07-14 09:16:01.000 195 21195.26 55.55 42837.13 47794.02 2014-07-14 09:16:02.000 195 21195.26 55.54 42837.14 47794.04 2014-07-14 09:16:03.000 195 21195.29 55.52 42837.19 47794.07 2014-07-14 09:16:04.000 195 21195.33 55.50 42837.24 47794.11 2014-07-14 09:16:05.000 195 21195.37 55.51 42837.25 47794.15 2014-07-14 09:16:06.000 195 21195.39 55.51 42837.23 47794.16 2014-07-14 09:16:07.000 195 21195.44 55.50 42837.25 47794.19 2014-07-14 09:16:08.000 195 21195.43 55.48 42837.28 47794.22 2014-07-14 09:16:09.000 195 21195.45 55.46 42837.27 47794.26 2014-07-14 09:16:10.000 195 21195.48 55.45 42837.25 47794.25 2014-07-14 09:16:11.000 195 21195.47 55.48 42837.31 47794.28 2014-07-14 09:16:12.000 195 21195.44 55.50 42837.32 47794.28 2014-07-14 09:16:13.000 195 21195.41 55.52 42837.28 47794.27 2014-07-14 09:16:14.000 195 21195.41 55.51 42837.27 47794.23 2014-07-14 09:16:15.000 195 21195.42 55.53 42837.27 47794.24 2014-07-14 09:16:16.000 195 21195.40 55.53 42837.31 47794.23 2014-07-14 09:16:17.000 195 21195.39 55.53 42837.29 47794.22 2014-07-14 09:16:18.000 195 21195.39 55.51 42837.28 47794.21 2014-07-14 09:16:19.000 195 21195.37 55.49 42837.26 47794.21 2014-07-14 09:16:20.000 195 21195.39 55.49 42837.26 47794.22 2014-07-14 09:16:21.000 195 21195.41 55.47 42837.26 47794.22 2014-07-14 09:16:22.000 195 21195.37 55.44 42837.31 47794.23 2014-07-14 09:16:23.000 195 21195.38 55.40 42837.31 47794.20 2014-07-14 09:16:24.000 195 21195.38 55.42 42837.31 47794.24 2014-07-14 09:16:25.000 195 21195.37 55.47 42837.31 47794.24 2014-07-14 09:16:26.000 195 21195.39 55.53 42837.29 47794.23 2014-07-14 09:16:27.000 195 21195.41 55.54 42837.25 47794.24 2014-07-14 09:16:28.000 195 21195.42 55.52 42837.24 47794.21 2014-07-14 09:16:29.000 195 21195.40 55.54 42837.23 47794.20 2014-07-14 09:16:30.000 195 21195.38 55.52 42837.22 47794.20 2014-07-14 09:16:31.000 195 21195.39 55.53 42837.22 47794.17 2014-07-14 09:16:32.000 195 21195.37 55.54 42837.22 47794.16 2014-07-14 09:16:33.000 195 21195.37 55.53 42837.19 47794.14 2014-07-14 09:16:34.000 195 21195.34 55.51 42837.19 47794.13 2014-07-14 09:16:35.000 195 21195.30 55.51 42837.19 47794.12 2014-07-14 09:16:36.000 195 21195.30 55.52 42837.22 47794.10 2014-07-14 09:16:37.000 195 21195.33 55.53 42837.21 47794.12 2014-07-14 09:16:38.000 195 21195.31 55.53 42837.19 47794.11 2014-07-14 09:16:39.000 195 21195.30 55.53 42837.18 47794.10 2014-07-14 09:16:40.000 195 21195.31 55.52 42837.14 47794.08 2014-07-14 09:16:41.000 195 21195.30 55.52 42837.13 47794.09 2014-07-14 09:16:42.000 195 21195.30 55.52 42837.13 47794.07 2014-07-14 09:16:43.000 195 21195.31 55.54 42837.13 47794.07 2014-07-14 09:16:44.000 195 21195.27 55.51 42837.16 47794.05 2014-07-14 09:16:45.000 195 21195.29 55.50 42837.11 47794.04 2014-07-14 09:16:46.000 195 21195.29 55.49 42837.09 47794.04 2014-07-14 09:16:47.000 195 21195.30 55.47 42837.11 47794.05 2014-07-14 09:16:48.000 195 21195.24 55.44 42837.10 47794.02 2014-07-14 09:16:49.000 195 21195.24 55.42 42837.09 47794.00 2014-07-14 09:16:50.000 195 21195.22 55.41 42837.09 47794.01 2014-07-14 09:16:51.000 195 21195.22 55.40 42837.11 47794.01 2014-07-14 09:16:52.000 195 21195.21 55.40 42837.13 47794.00 2014-07-14 09:16:53.000 195 21195.24 55.41 42837.13 47794.00 2014-07-14 09:16:54.000 195 21195.25 55.39 42837.12 47793.99 2014-07-14 09:16:55.000 195 21195.22 55.42 42837.09 47794.01 2014-07-14 09:16:56.000 195 21195.26 55.44 42837.08 47793.98 2014-07-14 09:16:57.000 195 21195.26 55.42 42837.10 47793.97 2014-07-14 09:16:58.000 195 21195.25 55.41 42837.07 47793.97 2014-07-14 09:16:59.000 195 21195.24 55.40 42837.06 47793.94 2014-07-14 09:17:00.000 195 21195.26 55.40 42837.02 47793.95 2014-07-14 09:17:01.000 195 21195.25 55.40 42837.03 47793.95 2014-07-14 09:17:02.000 195 21195.24 55.39 42837.04 47793.95 2014-07-14 09:17:03.000 195 21195.28 55.38 42837.04 47793.96 2014-07-14 09:17:04.000 195 21195.30 55.40 42837.02 47793.96 2014-07-14 09:17:05.000 195 21195.33 55.39 42837.03 47793.94 2014-07-14 09:17:06.000 195 21195.32 55.41 42837.02 47793.94 2014-07-14 09:17:07.000 195 21195.35 55.39 42837.01 47793.95 2014-07-14 09:17:08.000 195 21195.34 55.35 42837.02 47793.99 2014-07-14 09:17:09.000 195 21195.32 55.33 42837.03 47793.96 2014-07-14 09:17:10.000 195 21195.35 55.31 42837.09 47793.99 2014-07-14 09:17:11.000 195 21195.38 55.31 42837.09 47794.02 2014-07-14 09:17:12.000 195 21195.41 55.31 42837.09 47794.04 2014-07-14 09:17:13.000 195 21195.42 55.31 42837.13 47794.03 2014-07-14 09:17:14.000 195 21195.42 55.34 42837.14 47794.06 2014-07-14 09:17:15.000 195 21195.41 55.35 42837.14 47794.04 2014-07-14 09:17:16.000 195 21195.38 55.37 42837.10 47794.04 2014-07-14 09:17:17.000 195 21195.35 55.39 42837.06 47794.04 2014-07-14 09:17:18.000 195 21195.33 55.40 42837.08 47794.00 2014-07-14 09:17:19.000 195 21195.30 55.40 42837.02 47793.98 2014-07-14 09:17:20.000 195 21195.30 55.35 42837.00 47793.96 2014-07-14 09:17:21.000 195 21195.26 55.34 42836.95 47793.93 2014-07-14 09:17:22.000 195 21195.24 55.36 42836.93 47793.87 2014-07-14 09:17:23.000 195 21195.20 55.36 42836.92 47793.84 2014-07-14 09:17:24.000 195 21195.16 55.38 42836.85 47793.79 2014-07-14 09:17:25.000 195 21195.15 55.36 42836.79 47793.72 2014-07-14 09:17:26.000 195 21195.15 55.39 42836.81 47793.69 2014-07-14 09:17:27.000 195 21195.12 55.36 42836.78 47793.65 2014-07-14 09:17:28.000 195 21195.13 55.33 42836.74 47793.63 2014-07-14 09:17:29.000 195 21195.14 55.31 42836.71 47793.61 2014-07-14 09:17:30.000 195 21195.14 55.28 42836.72 47793.60 2014-07-14 09:17:31.000 195 21195.13 55.27 42836.72 47793.59 2014-07-14 09:17:32.000 195 21195.06 55.31 42836.69 47793.59 2014-07-14 09:17:33.000 195 21195.02 55.34 42836.70 47793.56 2014-07-14 09:17:34.000 195 21195.04 55.39 42836.68 47793.55 2014-07-14 09:17:35.000 195 21195.03 55.43 42836.68 47793.51 2014-07-14 09:17:36.000 195 21195.05 55.43 42836.67 47793.50 2014-07-14 09:17:37.000 195 21195.03 55.45 42836.65 47793.50 2014-07-14 09:17:38.000 195 21195.04 55.47 42836.65 47793.51 2014-07-14 09:17:39.000 195 21195.06 55.47 42836.62 47793.48 2014-07-14 09:17:40.000 195 21195.06 55.47 42836.64 47793.51 2014-07-14 09:17:41.000 195 21195.02 55.46 42836.68 47793.49 2014-07-14 09:17:42.000 195 21195.00 55.44 42836.67 47793.48 2014-07-14 09:17:43.000 195 21194.98 55.41 42836.68 47793.48 2014-07-14 09:17:44.000 195 21194.96 55.36 42836.68 47793.46 2014-07-14 09:17:45.000 195 21194.95 55.33 42836.66 47793.44 2014-07-14 09:17:46.000 195 21194.94 55.29 42836.68 47793.46 2014-07-14 09:17:47.000 195 21194.93 55.25 42836.69 47793.44 2014-07-14 09:17:48.000 195 21194.89 55.20 42836.74 47793.49 2014-07-14 09:17:49.000 195 21194.90 55.14 42836.74 47793.49 2014-07-14 09:17:50.000 195 21194.90 55.08 42836.77 47793.50 2014-07-14 09:17:51.000 195 21194.90 55.07 42836.83 47793.55 2014-07-14 09:17:52.000 195 21194.89 55.03 42836.84 47793.58 2014-07-14 09:17:53.000 195 21194.87 55.04 42836.84 47793.59 2014-07-14 09:17:54.000 195 21194.90 55.04 42836.85 47793.62 2014-07-14 09:17:55.000 195 21194.91 55.08 42836.88 47793.62 2014-07-14 09:17:56.000 195 21194.91 55.11 42836.81 47793.62 2014-07-14 09:17:57.000 195 21194.90 55.19 42836.76 47793.59 2014-07-14 09:17:58.000 195 21194.90 55.21 42836.74 47793.56 2014-07-14 09:17:59.000 195 21194.92 55.14 42836.70 47793.51 2014-07-14 09:18:00.000 195 21194.93 55.05 42836.71 47793.49 2014-07-14 09:18:01.000 195 21194.94 55.01 42836.76 47793.52 2014-07-14 09:18:02.000 195 21194.99 55.00 42836.77 47793.55 2014-07-14 09:18:03.000 195 21195.03 54.98 42836.81 47793.59 2014-07-14 09:18:04.000 195 21195.05 54.96 42836.84 47793.61 2014-07-14 09:18:05.000 195 21195.03 54.96 42836.85 47793.63 2014-07-14 09:18:06.000 195 21195.06 54.96 42836.85 47793.67 2014-07-14 09:18:07.000 195 21195.03 54.94 42836.85 47793.67 2014-07-14 09:18:08.000 195 21195.00 54.97 42836.85 47793.67 2014-07-14 09:18:09.000 195 21194.96 55.01 42836.85 47793.63 2014-07-14 09:18:10.000 195 21194.93 55.04 42836.79 47793.61 2014-07-14 09:18:11.000 195 21194.93 55.05 42836.77 47793.57 2014-07-14 09:18:12.000 195 21194.93 55.04 42836.73 47793.56 2014-07-14 09:18:13.000 195 21194.95 55.08 42836.72 47793.54 2014-07-14 09:18:14.000 195 21194.96 55.14 42836.72 47793.54 2014-07-14 09:18:15.000 195 21195.00 55.16 42836.71 47793.52 2014-07-14 09:18:16.000 195 21195.02 55.18 42836.71 47793.53 2014-07-14 09:18:17.000 195 21194.99 55.20 42836.68 47793.53 2014-07-14 09:18:18.000 195 21194.98 55.22 42836.65 47793.50 2014-07-14 09:18:19.000 195 21194.95 55.22 42836.65 47793.48 2014-07-14 09:18:20.000 195 21194.96 55.22 42836.66 47793.49 2014-07-14 09:18:21.000 195 21194.99 55.20 42836.67 47793.48 2014-07-14 09:18:22.000 195 21195.01 55.18 42836.67 47793.50 2014-07-14 09:18:23.000 195 21195.02 55.18 42836.65 47793.49 2014-07-14 09:18:24.000 195 21194.98 55.17 42836.68 47793.50 2014-07-14 09:18:25.000 195 21194.99 55.16 42836.69 47793.50 2014-07-14 09:18:26.000 195 21194.99 55.15 42836.66 47793.52 2014-07-14 09:18:27.000 195 21195.04 55.14 42836.66 47793.51 2014-07-14 09:18:28.000 195 21195.04 55.14 42836.69 47793.52 2014-07-14 09:18:29.000 195 21195.06 55.13 42836.70 47793.53 2014-07-14 09:18:30.000 195 21195.06 55.13 42836.72 47793.57 2014-07-14 09:18:31.000 195 21195.05 55.15 42836.71 47793.56 2014-07-14 09:18:32.000 195 21195.04 55.19 42836.68 47793.52 2014-07-14 09:18:33.000 195 21195.00 55.22 42836.66 47793.53 2014-07-14 09:18:34.000 195 21194.98 55.23 42836.60 47793.48 2014-07-14 09:18:35.000 195 21194.97 55.24 42836.57 47793.42 2014-07-14 09:18:36.000 195 21194.96 55.24 42836.56 47793.39 2014-07-14 09:18:37.000 195 21194.95 55.22 42836.54 47793.36 2014-07-14 09:18:38.000 195 21194.94 55.23 42836.53 47793.35 2014-07-14 09:18:39.000 195 21194.94 55.24 42836.46 47793.33 2014-07-14 09:18:40.000 195 21194.92 55.26 42836.43 47793.31 2014-07-14 09:18:41.000 195 21194.93 55.27 42836.42 47793.30 2014-07-14 09:18:42.000 195 21194.91 55.26 42836.42 47793.29 2014-07-14 09:18:43.000 195 21194.90 55.24 42836.43 47793.25 2014-07-14 09:18:44.000 195 21194.88 55.17 42836.45 47793.25 2014-07-14 09:18:45.000 195 21194.87 55.14 42836.44 47793.24 2014-07-14 09:18:46.000 195 21194.87 55.11 42836.46 47793.26 2014-07-14 09:18:47.000 195 21194.86 55.06 42836.47 47793.27 2014-07-14 09:18:48.000 195 21194.86 55.04 42836.51 47793.29 2014-07-14 09:18:49.000 195 21194.89 55.05 42836.51 47793.30 2014-07-14 09:18:50.000 195 21194.88 55.05 42836.51 47793.31 2014-07-14 09:18:51.000 195 21194.87 55.03 42836.56 47793.32 2014-07-14 09:18:52.000 195 21194.90 54.97 42836.58 47793.38 2014-07-14 09:18:53.000 195 21194.95 54.93 42836.63 47793.40 2014-07-14 09:18:54.000 195 21194.94 54.90 42836.66 47793.44 2014-07-14 09:18:55.000 195 21194.95 54.91 42836.70 47793.50 2014-07-14 09:18:56.000 195 21194.94 54.92 42836.71 47793.47 2014-07-14 09:18:57.000 195 21194.93 54.91 42836.70 47793.49 2014-07-14 09:18:58.000 195 21194.92 54.91 42836.68 47793.49 2014-07-14 09:18:59.000 195 21194.91 54.90 42836.71 47793.47 2014-07-14 09:19:00.000 195 21194.93 54.87 42836.71 47793.49 2014-07-14 09:19:01.000 195 21194.94 54.86 42836.74 47793.49 2014-07-14 09:19:02.000 195 21194.92 54.85 42836.75 47793.51 2014-07-14 09:19:03.000 195 21194.89 54.85 42836.71 47793.51 2014-07-14 09:19:04.000 195 21194.89 54.85 42836.74 47793.49 2014-07-14 09:19:05.000 195 21194.89 54.85 42836.75 47793.50 2014-07-14 09:19:06.000 195 21194.88 54.85 42836.72 47793.51 2014-07-14 09:19:07.000 195 21194.91 54.86 42836.71 47793.52 2014-07-14 09:19:08.000 195 21194.91 54.87 42836.70 47793.50 2014-07-14 09:19:09.000 195 21194.89 54.89 42836.70 47793.50 2014-07-14 09:19:10.000 195 21194.88 54.89 42836.68 47793.50 2014-07-14 09:19:11.000 195 21194.87 54.88 42836.68 47793.49 2014-07-14 09:19:12.000 195 21194.86 54.89 42836.70 47793.47 2014-07-14 09:19:13.000 195 21194.85 54.88 42836.70 47793.47 2014-07-14 09:19:14.000 195 21194.87 54.90 42836.67 47793.44 2014-07-14 09:19:15.000 195 21194.87 54.88 42836.69 47793.44 2014-07-14 09:19:16.000 195 21194.89 54.85 42836.63 47793.41 2014-07-14 09:19:17.000 195 21194.87 54.85 42836.63 47793.42 2014-07-14 09:19:18.000 195 21194.89 54.89 42836.62 47793.41 2014-07-14 09:19:19.000 195 21194.89 54.91 42836.60 47793.40 2014-07-14 09:19:20.000 195 21194.90 54.88 42836.63 47793.42 2014-07-14 09:19:21.000 195 21194.87 54.87 42836.64 47793.41 2014-07-14 09:19:22.000 195 21194.86 54.87 42836.61 47793.37 2014-07-14 09:19:23.000 195 21194.81 54.84 42836.64 47793.39 2014-07-14 09:19:24.000 195 21194.79 54.82 42836.66 47793.38 2014-07-14 09:19:25.000 195 21194.76 54.82 42836.64 47793.38 2014-07-14 09:19:26.000 195 21194.76 54.83 42836.65 47793.37 2014-07-14 09:19:27.000 195 21194.78 54.82 42836.68 47793.40 2014-07-14 09:19:28.000 195 21194.78 54.83 42836.65 47793.40 2014-07-14 09:19:29.000 195 21194.81 54.84 42836.63 47793.40 2014-07-14 09:19:30.000 195 21194.82 54.86 42836.63 47793.38 2014-07-14 09:19:31.000 195 21194.80 54.88 42836.63 47793.42 2014-07-14 09:19:32.000 195 21194.79 54.93 42836.63 47793.40 2014-07-14 09:19:33.000 195 21194.78 54.95 42836.59 47793.38 2014-07-14 09:19:34.000 195 21194.76 54.94 42836.58 47793.34 2014-07-14 09:19:35.000 195 21194.73 54.95 42836.60 47793.32 2014-07-14 09:19:36.000 195 21194.76 54.97 42836.60 47793.33 2014-07-14 09:19:37.000 195 21194.78 54.98 42836.57 47793.34 2014-07-14 09:19:38.000 195 21194.80 54.99 42836.54 47793.33 2014-07-14 09:19:39.000 195 21194.81 54.94 42836.57 47793.31 2014-07-14 09:19:40.000 195 21194.82 54.93 42836.62 47793.35 2014-07-14 09:19:41.000 195 21194.84 54.87 42836.62 47793.34 2014-07-14 09:19:42.000 195 21194.86 54.85 42836.61 47793.36 2014-07-14 09:19:43.000 195 21194.89 54.81 42836.64 47793.40 2014-07-14 09:19:44.000 195 21194.88 54.81 42836.67 47793.43 2014-07-14 09:19:45.000 195 21194.89 54.78 42836.72 47793.46 2014-07-14 09:19:46.000 195 21194.92 54.75 42836.74 47793.49 2014-07-14 09:19:47.000 195 21194.93 54.76 42836.73 47793.54 2014-07-14 09:19:48.000 195 21194.94 54.76 42836.76 47793.55 2014-07-14 09:19:49.000 195 21194.98 54.78 42836.82 47793.59 2014-07-14 09:19:50.000 195 21194.99 54.76 42836.81 47793.59 2014-07-14 09:19:51.000 195 21194.98 54.71 42836.81 47793.61 2014-07-14 09:19:52.000 195 21195.00 54.67 42836.83 47793.63 2014-07-14 09:19:53.000 195 21195.01 54.67 42836.90 47793.66 2014-07-14 09:19:54.000 195 21195.01 54.67 42836.93 47793.69 2014-07-14 09:19:55.000 195 21195.01 54.65 42836.95 47793.72 2014-07-14 09:19:56.000 195 21194.99 54.64 42836.95 47793.74 2014-07-14 09:19:57.000 195 21195.01 54.63 42836.98 47793.80 2014-07-14 09:19:58.000 195 21195.03 54.63 42837.02 47793.82 2014-07-14 09:19:59.000 195 21195.04 54.60 42837.02 47793.81 2014-07-14 09:20:00.000 195 21195.02 54.62 42837.03 47793.82 2014-07-14 09:20:01.000 195 21195.01 54.63 42837.02 47793.83 2014-07-14 09:20:02.000 195 21195.02 54.63 42837.02 47793.83 2014-07-14 09:20:03.000 195 21195.00 54.67 42837.01 47793.81 2014-07-14 09:20:04.000 195 21195.02 54.70 42837.01 47793.81 2014-07-14 09:20:05.000 195 21195.02 54.70 42837.00 47793.81 2014-07-14 09:20:06.000 195 21195.00 54.69 42836.98 47793.80 2014-07-14 09:20:07.000 195 21194.97 54.71 42836.98 47793.76 2014-07-14 09:20:08.000 195 21195.00 54.68 42836.96 47793.78 2014-07-14 09:20:09.000 195 21194.99 54.71 42836.93 47793.73 2014-07-14 09:20:10.000 195 21195.00 54.71 42836.93 47793.74 2014-07-14 09:20:11.000 195 21195.03 54.70 42836.95 47793.73 2014-07-14 09:20:12.000 195 21195.00 54.69 42836.96 47793.73 2014-07-14 09:20:13.000 195 21194.98 54.71 42836.93 47793.73 2014-07-14 09:20:14.000 195 21194.98 54.72 42836.94 47793.72 2014-07-14 09:20:15.000 195 21194.98 54.74 42836.92 47793.74 2014-07-14 09:20:16.000 195 21194.98 54.77 42836.97 47793.74 2014-07-14 09:20:17.000 195 21194.95 54.78 42836.97 47793.75 2014-07-14 09:20:18.000 195 21194.93 54.79 42836.96 47793.69 2014-07-14 09:20:19.000 195 21194.89 54.81 42836.96 47793.72 2014-07-14 09:20:20.000 195 21194.87 54.82 42836.95 47793.70 2014-07-14 09:20:21.000 195 21194.84 54.84 42836.97 47793.68 2014-07-14 09:20:22.000 195 21194.84 54.81 42836.97 47793.69 2014-07-14 09:20:23.000 195 21194.83 54.82 42836.96 47793.67 2014-07-14 09:20:24.000 195 21194.83 54.83 42836.94 47793.66 2014-07-14 09:20:25.000 195 21194.80 54.85 42836.94 47793.66 2014-07-14 09:20:26.000 195 21194.80 54.87 42836.90 47793.66 2014-07-14 09:20:27.000 195 21194.75 54.92 42836.88 47793.63 2014-07-14 09:20:28.000 195 21194.71 54.99 42836.82 47793.55 2014-07-14 09:20:29.000 195 21194.68 55.04 42836.77 47793.52 2014-07-14 09:20:30.000 195 21194.69 55.05 42836.75 47793.46 2014-07-14 09:20:31.000 195 21194.69 55.04 42836.72 47793.42 2014-07-14 09:20:32.000 195 21194.69 55.05 42836.71 47793.42 2014-07-14 09:20:33.000 195 21194.66 55.06 42836.76 47793.39 2014-07-14 09:20:34.000 195 21194.69 55.07 42836.72 47793.38 2014-07-14 09:20:35.000 195 21194.70 55.12 42836.71 47793.38 2014-07-14 09:20:36.000 195 21194.74 55.14 42836.71 47793.36 2014-07-14 09:20:37.000 195 21194.79 55.12 42836.66 47793.40 2014-07-14 09:20:38.000 195 21194.76 55.10 42836.64 47793.35 2014-07-14 09:20:39.000 195 21194.72 55.07 42836.67 47793.34 2014-07-14 09:20:40.000 195 21194.67 55.05 42836.70 47793.35 2014-07-14 09:20:41.000 195 21194.67 55.05 42836.72 47793.35 2014-07-14 09:20:42.000 195 21194.65 55.04 42836.70 47793.36 2014-07-14 09:20:43.000 195 21194.63 55.04 42836.68 47793.34 2014-07-14 09:20:44.000 195 21194.59 55.06 42836.70 47793.33 2014-07-14 09:20:45.000 195 21194.57 55.08 42836.66 47793.33 2014-07-14 09:20:46.000 195 21194.56 55.12 42836.65 47793.32 2014-07-14 09:20:47.000 195 21194.56 55.14 42836.61 47793.26 2014-07-14 09:20:48.000 195 21194.54 55.16 42836.57 47793.23 2014-07-14 09:20:49.000 195 21194.53 55.16 42836.52 47793.17 2014-07-14 09:20:50.000 195 21194.53 55.17 42836.48 47793.15 2014-07-14 09:20:51.000 195 21194.57 55.17 42836.49 47793.15 2014-07-14 09:20:52.000 195 21194.60 55.15 42836.52 47793.14 2014-07-14 09:20:53.000 195 21194.58 55.15 42836.51 47793.15 2014-07-14 09:20:54.000 195 21194.58 55.15 42836.51 47793.13 2014-07-14 09:20:55.000 195 21194.61 55.16 42836.48 47793.13 2014-07-14 09:20:56.000 195 21194.58 55.15 42836.48 47793.13 2014-07-14 09:20:57.000 195 21194.59 55.15 42836.48 47793.12 2014-07-14 09:20:58.000 195 21194.59 55.18 42836.47 47793.13 2014-07-14 09:20:59.000 195 21194.62 55.19 42836.45 47793.10 2014-07-14 09:21:00.000 195 21194.60 55.19 42836.39 47793.10 2014-07-14 09:21:01.000 195 21194.61 55.19 42836.39 47793.10 2014-07-14 09:21:02.000 195 21194.63 55.20 42836.39 47793.06 2014-07-14 09:21:03.000 195 21194.62 55.19 42836.36 47793.07 2014-07-14 09:21:04.000 195 21194.58 55.18 42836.36 47793.05 2014-07-14 09:21:05.000 195 21194.58 55.16 42836.33 47793.04 2014-07-14 09:21:06.000 195 21194.55 55.16 42836.32 47793.00 2014-07-14 09:21:07.000 195 21194.55 55.18 42836.32 47792.97 2014-07-14 09:21:08.000 195 21194.54 55.18 42836.31 47792.97 2014-07-14 09:21:09.000 195 21194.56 55.17 42836.31 47792.95 2014-07-14 09:21:10.000 195 21194.58 55.18 42836.27 47792.92 2014-07-14 09:21:11.000 195 21194.56 55.16 42836.32 47792.96 2014-07-14 09:21:12.000 195 21194.56 55.16 42836.31 47792.91 2014-07-14 09:21:13.000 195 21194.57 55.15 42836.26 47792.95 2014-07-14 09:21:14.000 195 21194.57 55.13 42836.27 47792.90 2014-07-14 09:21:15.000 195 21194.56 55.07 42836.27 47792.93 2014-07-14 09:21:16.000 195 21194.56 55.04 42836.28 47792.94 2014-07-14 09:21:17.000 195 21194.56 55.02 42836.31 47792.94 2014-07-14 09:21:18.000 195 21194.55 55.02 42836.32 47792.94 2014-07-14 09:21:19.000 195 21194.58 55.00 42836.32 47792.96 2014-07-14 09:21:20.000 195 21194.59 55.01 42836.31 47792.97 2014-07-14 09:21:21.000 195 21194.58 54.99 42836.31 47792.97 2014-07-14 09:21:22.000 195 21194.59 54.99 42836.34 47793.02 2014-07-14 09:21:23.000 195 21194.60 54.99 42836.34 47793.01 2014-07-14 09:21:24.000 195 21194.61 54.98 42836.35 47793.01 2014-07-14 09:21:25.000 195 21194.64 54.99 42836.38 47793.06 2014-07-14 09:21:26.000 195 21194.69 55.00 42836.38 47793.07 2014-07-14 09:21:27.000 195 21194.70 54.99 42836.35 47793.07 2014-07-14 09:21:28.000 195 21194.69 54.96 42836.36 47793.09 2014-07-14 09:21:29.000 195 21194.69 54.93 42836.35 47793.09 2014-07-14 09:21:30.000 195 21194.70 54.89 42836.39 47793.09 2014-07-14 09:21:31.000 195 21194.67 54.88 42836.39 47793.08 2014-07-14 09:21:32.000 195 21194.65 54.88 42836.42 47793.11 2014-07-14 09:21:33.000 195 21194.64 54.89 42836.41 47793.09 2014-07-14 09:21:34.000 195 21194.66 54.88 42836.39 47793.11 2014-07-14 09:21:35.000 195 21194.68 54.85 42836.41 47793.12 2014-07-14 09:21:36.000 195 21194.64 54.85 42836.45 47793.12 2014-07-14 09:21:37.000 195 21194.62 54.86 42836.45 47793.10 2014-07-14 09:21:38.000 195 21194.58 54.85 42836.46 47793.14 2014-07-14 09:21:39.000 195 21194.57 54.86 42836.49 47793.11 2014-07-14 09:21:40.000 195 21194.61 54.84 42836.45 47793.10 2014-07-14 09:21:41.000 195 21194.58 54.83 42836.45 47793.10 2014-07-14 09:21:42.000 195 21194.53 54.78 42836.45 47793.11 2014-07-14 09:21:43.000 195 21194.47 54.71 42836.50 47793.07 2014-07-14 09:21:44.000 195 21194.47 54.66 42836.49 47793.10 2014-07-14 09:21:45.000 195 21194.44 54.63 42836.46 47793.10 2014-07-14 09:21:46.000 195 21194.43 54.62 42836.46 47793.08 2014-07-14 09:21:47.000 195 21194.37 54.61 42836.51 47793.10 2014-07-14 09:21:48.000 195 21194.32 54.59 42836.51 47793.09 2014-07-14 09:21:49.000 195 21194.32 54.60 42836.50 47793.05 2014-07-14 09:21:50.000 195 21194.24 54.60 42836.48 47793.04 2014-07-14 09:21:51.000 195 21194.23 54.59 42836.49 47793.02 2014-07-14 09:21:52.000 195 21194.22 54.56 42836.47 47792.98 2014-07-14 09:21:53.000 195 21194.20 54.56 42836.49 47792.98 2014-07-14 09:21:54.000 195 21194.20 54.58 42836.48 47792.97 2014-07-14 09:21:55.000 195 21194.15 54.65 42836.45 47792.94 2014-07-14 09:21:56.000 195 21194.11 54.70 42836.41 47792.92 2014-07-14 09:21:57.000 195 21194.09 54.70 42836.38 47792.87 2014-07-14 09:21:58.000 195 21194.06 54.69 42836.38 47792.82 2014-07-14 09:21:59.000 195 21194.05 54.70 42836.34 47792.78 2014-07-14 09:22:00.000 195 21194.05 54.70 42836.36 47792.78 2014-07-14 09:22:01.000 195 21194.02 54.71 42836.33 47792.76 2014-07-14 09:22:02.000 195 21193.97 54.71 42836.31 47792.74 2014-07-14 09:22:03.000 195 21193.98 54.75 42836.28 47792.73 2014-07-14 09:22:04.000 195 21193.96 54.78 42836.27 47792.71 2014-07-14 09:22:05.000 195 21193.92 54.78 42836.26 47792.67 2014-07-14 09:22:06.000 195 21193.90 54.76 42836.22 47792.63 2014-07-14 09:22:07.000 195 21193.89 54.74 42836.17 47792.58 2014-07-14 09:22:08.000 195 21193.89 54.69 42836.14 47792.56 2014-07-14 09:22:09.000 195 21193.93 54.62 42836.13 47792.52 2014-07-14 09:22:10.000 195 21193.91 54.61 42836.13 47792.54 2014-07-14 09:22:11.000 195 21193.89 54.61 42836.13 47792.53 2014-07-14 09:22:12.000 195 21193.89 54.62 42836.12 47792.53 2014-07-14 09:22:13.000 195 21193.88 54.64 42836.10 47792.52 2014-07-14 09:22:14.000 195 21193.88 54.64 42836.10 47792.49 2014-07-14 09:22:15.000 195 21193.87 54.67 42836.08 47792.48 2014-07-14 09:22:16.000 195 21193.88 54.65 42836.06 47792.47 2014-07-14 09:22:17.000 195 21193.95 54.66 42836.06 47792.45 2014-07-14 09:22:18.000 195 21193.95 54.67 42836.02 47792.44 2014-07-14 09:22:19.000 195 21193.92 54.67 42836.01 47792.44 2014-07-14 09:22:20.000 195 21193.91 54.64 42836.01 47792.42 2014-07-14 09:22:21.000 195 21193.91 54.66 42836.01 47792.42 2014-07-14 09:22:22.000 195 21193.89 54.68 42836.00 47792.40 2014-07-14 09:22:23.000 195 21193.90 54.70 42835.99 47792.38 2014-07-14 09:22:24.000 195 21193.90 54.69 42835.97 47792.38 2014-07-14 09:22:25.000 195 21193.89 54.71 42835.96 47792.36 2014-07-14 09:22:26.000 195 21193.90 54.68 42835.96 47792.38 2014-07-14 09:22:27.000 195 21193.89 54.64 42835.97 47792.37 2014-07-14 09:22:28.000 195 21193.86 54.59 42836.00 47792.36 2014-07-14 09:22:29.000 195 21193.82 54.58 42836.03 47792.38 2014-07-14 09:22:30.000 195 21193.79 54.56 42836.04 47792.38 2014-07-14 09:22:31.000 195 21193.72 54.57 42836.01 47792.39 2014-07-14 09:22:32.000 195 21193.72 54.58 42836.00 47792.35 2014-07-14 09:22:33.000 195 21193.72 54.60 42835.95 47792.34 2014-07-14 09:22:34.000 195 21193.72 54.60 42835.95 47792.31 2014-07-14 09:22:35.000 195 21193.69 54.61 42835.93 47792.30 2014-07-14 09:22:36.000 195 21193.70 54.60 42835.91 47792.28 2014-07-14 09:22:37.000 195 21193.74 54.50 42835.92 47792.26 2014-07-14 09:22:38.000 195 21193.76 54.44 42835.96 47792.28 2014-07-14 09:22:39.000 195 21193.77 54.40 42835.98 47792.32 2014-07-14 09:22:40.000 195 21193.77 54.37 42836.01 47792.35 2014-07-14 09:22:41.000 195 21193.75 54.34 42836.06 47792.36 2014-07-14 09:22:42.000 195 21193.72 54.40 42836.02 47792.34 2014-07-14 09:22:43.000 195 21193.67 54.47 42835.98 47792.34 2014-07-14 09:22:44.000 195 21193.65 54.49 42835.96 47792.29 2014-07-14 09:22:45.000 195 21193.70 54.49 42835.98 47792.28 2014-07-14 09:22:46.000 195 21193.68 54.54 42835.96 47792.26 2014-07-14 09:22:47.000 195 21193.65 54.56 42835.95 47792.25 2014-07-14 09:22:48.000 195 21193.66 54.59 42835.96 47792.24 2014-07-14 09:22:49.000 195 21193.61 54.59 42835.92 47792.20 2014-07-14 09:22:50.000 195 21193.57 54.59 42835.96 47792.18 2014-07-14 09:22:51.000 195 21193.58 54.57 42835.95 47792.16 2014-07-14 09:22:52.000 195 21193.62 54.52 42835.94 47792.18 2014-07-14 09:22:53.000 195 21193.64 54.51 42835.93 47792.22 2014-07-14 09:22:54.000 195 21193.65 54.55 42835.94 47792.22 2014-07-14 09:22:55.000 195 21193.61 54.57 42835.94 47792.24 2014-07-14 09:22:56.000 195 21193.61 54.53 42835.96 47792.23 2014-07-14 09:22:57.000 195 21193.60 54.48 42835.98 47792.20 2014-07-14 09:22:58.000 195 21193.58 54.44 42836.04 47792.23 2014-07-14 09:22:59.000 195 21193.63 54.46 42836.03 47792.26 2014-07-14 09:23:00.000 195 21193.64 54.47 42836.03 47792.27 2014-07-14 09:23:01.000 195 21193.62 54.50 42836.06 47792.32 2014-07-14 09:23:02.000 195 21193.60 54.49 42836.01 47792.29 2014-07-14 09:23:03.000 195 21193.56 54.50 42835.97 47792.28 2014-07-14 09:23:04.000 195 21193.59 54.48 42835.97 47792.29 2014-07-14 09:23:05.000 195 21193.60 54.47 42835.99 47792.28 2014-07-14 09:23:06.000 195 21193.59 54.46 42835.99 47792.26 2014-07-14 09:23:07.000 195 21193.56 54.46 42835.99 47792.26 2014-07-14 09:23:08.000 195 21193.55 54.45 42836.01 47792.24 2014-07-14 09:23:09.000 195 21193.54 54.44 42835.99 47792.27 2014-07-14 09:23:10.000 195 21193.53 54.43 42835.99 47792.25 2014-07-14 09:23:11.000 195 21193.53 54.42 42836.00 47792.26 2014-07-14 09:23:12.000 195 21193.51 54.44 42835.99 47792.23 2014-07-14 09:23:13.000 195 21193.51 54.42 42836.01 47792.27 2014-07-14 09:23:14.000 195 21193.49 54.42 42836.02 47792.24 2014-07-14 09:23:15.000 195 21193.48 54.44 42836.07 47792.24 2014-07-14 09:23:16.000 195 21193.48 54.47 42836.04 47792.26 2014-07-14 09:23:17.000 195 21193.46 54.49 42836.02 47792.23 2014-07-14 09:23:18.000 195 21193.48 54.48 42836.01 47792.23 2014-07-14 09:23:19.000 195 21193.51 54.44 42836.02 47792.26 2014-07-14 09:23:20.000 195 21193.53 54.41 42836.07 47792.28 2014-07-14 09:23:21.000 195 21193.54 54.40 42836.09 47792.30 2014-07-14 09:23:22.000 195 21193.59 54.41 42836.07 47792.35 2014-07-14 09:23:23.000 195 21193.59 54.41 42836.10 47792.35 2014-07-14 09:23:24.000 195 21193.57 54.42 42836.13 47792.36 2014-07-14 09:23:25.000 195 21193.56 54.42 42836.13 47792.38 2014-07-14 09:23:26.000 195 21193.56 54.42 42836.15 47792.38 2014-07-14 09:23:27.000 195 21193.54 54.41 42836.15 47792.39 2014-07-14 09:23:28.000 195 21193.53 54.40 42836.16 47792.38 2014-07-14 09:23:29.000 195 21193.52 54.41 42836.16 47792.39 2014-07-14 09:23:30.000 195 21193.54 54.42 42836.15 47792.41 2014-07-14 09:23:31.000 195 21193.51 54.38 42836.16 47792.40 2014-07-14 09:23:32.000 195 21193.48 54.38 42836.21 47792.41 2014-07-14 09:23:33.000 195 21193.49 54.38 42836.23 47792.43 2014-07-14 09:23:34.000 195 21193.50 54.39 42836.23 47792.43 2014-07-14 09:23:35.000 195 21193.51 54.40 42836.25 47792.43 2014-07-14 09:23:36.000 195 21193.47 54.43 42836.21 47792.44 2014-07-14 09:23:37.000 195 21193.46 54.40 42836.20 47792.44 2014-07-14 09:23:38.000 195 21193.46 54.41 42836.19 47792.41 2014-07-14 09:23:39.000 195 21193.44 54.44 42836.21 47792.44 2014-07-14 09:23:40.000 195 21193.47 54.44 42836.21 47792.40 2014-07-14 09:23:41.000 195 21193.45 54.45 42836.22 47792.40 2014-07-14 09:23:42.000 195 21193.47 54.44 42836.22 47792.41 2014-07-14 09:23:43.000 195 21193.45 54.43 42836.21 47792.41 2014-07-14 09:23:44.000 195 21193.43 54.43 42836.21 47792.38 2014-07-14 09:23:45.000 195 21193.45 54.38 42836.20 47792.37 2014-07-14 09:23:46.000 195 21193.44 54.35 42836.21 47792.39 2014-07-14 09:23:47.000 195 21193.43 54.36 42836.24 47792.36 2014-07-14 09:23:48.000 195 21193.40 54.36 42836.23 47792.38 2014-07-14 09:23:49.000 195 21193.38 54.35 42836.25 47792.38 2014-07-14 09:23:50.000 195 21193.36 54.35 42836.22 47792.39 2014-07-14 09:23:51.000 195 21193.31 54.38 42836.20 47792.36 2014-07-14 09:23:52.000 195 21193.30 54.40 42836.16 47792.33 2014-07-14 09:23:53.000 195 21193.25 54.43 42836.12 47792.30 2014-07-14 09:23:54.000 195 21193.19 54.41 42836.11 47792.21 2014-07-14 09:23:55.000 195 21193.20 54.39 42836.09 47792.20 2014-07-14 09:23:56.000 195 21193.16 54.38 42836.08 47792.16 2014-07-14 09:23:57.000 195 21193.16 54.38 42836.07 47792.16 2014-07-14 09:23:58.000 195 21193.17 54.41 42836.09 47792.15 2014-07-14 09:23:59.000 195 21193.18 54.44 42836.06 47792.12 2014-07-14 09:24:00.000 195 21193.12 54.47 42836.07 47792.12 2014-07-14 09:24:01.000 195 21193.12 54.47 42836.03 47792.11 2014-07-14 09:24:02.000 195 21193.13 54.46 42836.01 47792.06 2014-07-14 09:24:03.000 195 21193.13 54.40 42836.01 47792.06 2014-07-14 09:24:04.000 195 21193.15 54.37 42836.06 47792.06 2014-07-14 09:24:05.000 195 21193.16 54.36 42836.06 47792.11 2014-07-14 09:24:06.000 195 21193.15 54.33 42836.10 47792.09 2014-07-14 09:24:07.000 195 21193.15 54.33 42836.08 47792.11 2014-07-14 09:24:08.000 195 21193.13 54.35 42836.11 47792.12 2014-07-14 09:24:09.000 195 21193.09 54.36 42836.10 47792.11 2014-07-14 09:24:10.000 195 21193.06 54.37 42836.10 47792.11 2014-07-14 09:24:11.000 195 21193.04 54.42 42836.08 47792.07 2014-07-14 09:24:12.000 195 21193.00 54.51 42836.01 47792.04 2014-07-14 09:24:13.000 195 21192.94 54.55 42835.96 47792.00 2014-07-14 09:24:14.000 195 21192.93 54.56 42835.91 47791.93 2014-07-14 09:24:15.000 195 21192.91 54.55 42835.88 47791.89 2014-07-14 09:24:16.000 195 21192.86 54.53 42835.89 47791.86 2014-07-14 09:24:17.000 195 21192.85 54.52 42835.88 47791.84 2014-07-14 09:24:18.000 195 21192.84 54.52 42835.85 47791.82 2014-07-14 09:24:19.000 195 21192.84 54.52 42835.85 47791.80 2014-07-14 09:24:20.000 195 21192.84 54.50 42835.85 47791.78 2014-07-14 09:24:21.000 195 21192.81 54.49 42835.84 47791.78 2014-07-14 09:24:22.000 195 21192.81 54.50 42835.85 47791.78 2014-07-14 09:24:23.000 195 21192.80 54.50 42835.84 47791.75 2014-07-14 09:24:24.000 195 21192.78 54.49 42835.81 47791.74 2014-07-14 09:24:25.000 195 21192.78 54.50 42835.82 47791.74 2014-07-14 09:24:26.000 195 21192.80 54.51 42835.82 47791.72 2014-07-14 09:24:27.000 195 21192.81 54.47 42835.81 47791.72 2014-07-14 09:24:28.000 195 21192.86 54.43 42835.83 47791.77 2014-07-14 09:24:29.000 195 21192.85 54.37 42835.86 47791.78 2014-07-14 09:24:30.000 195 21192.83 54.32 42835.92 47791.81 2014-07-14 09:24:31.000 195 21192.83 54.31 42835.92 47791.83 2014-07-14 09:24:32.000 195 21192.85 54.25 42835.96 47791.84 2014-07-14 09:24:33.000 195 21192.87 54.24 42835.97 47791.87 2014-07-14 09:24:34.000 195 21192.87 54.21 42836.00 47791.88 2014-07-14 09:24:35.000 195 21192.89 54.19 42836.06 47791.93 2014-07-14 09:24:36.000 195 21192.93 54.16 42836.03 47791.94 2014-07-14 09:24:37.000 195 21192.99 54.08 42836.06 47791.98 2014-07-14 09:24:38.000 195 21193.03 54.07 42836.08 47792.04 2014-07-14 09:24:39.000 195 21193.04 54.05 42836.12 47792.09 2014-07-14 09:24:40.000 195 21193.03 54.08 42836.11 47792.12 2014-07-14 09:24:41.000 195 21193.01 54.11 42836.13 47792.11 2014-07-14 09:24:42.000 195 21192.99 54.12 42836.11 47792.10 2014-07-14 09:24:43.000 195 21192.98 54.09 42836.07 47792.09 2014-07-14 09:24:44.000 195 21192.97 54.07 42836.06 47792.08 2014-07-14 09:24:45.000 195 21192.97 54.07 42836.08 47792.07 2014-07-14 09:24:46.000 195 21192.95 54.09 42836.10 47792.08 2014-07-14 09:24:47.000 195 21192.98 54.11 42836.07 47792.06 2014-07-14 09:24:48.000 195 21193.00 54.10 42836.07 47792.10 2014-07-14 09:24:49.000 195 21192.97 54.09 42836.11 47792.09 2014-07-14 09:24:50.000 195 21192.99 54.09 42836.10 47792.11 2014-07-14 09:24:51.000 195 21193.01 54.11 42836.13 47792.12 2014-07-14 09:24:52.000 195 21192.98 54.12 42836.11 47792.13 2014-07-14 09:24:53.000 195 21192.97 54.11 42836.12 47792.11 2014-07-14 09:24:54.000 195 21192.99 54.11 42836.11 47792.10 2014-07-14 09:24:55.000 195 21192.99 54.11 42836.10 47792.13 2014-07-14 09:24:56.000 195 21192.98 54.10 42836.09 47792.10 2014-07-14 09:24:57.000 195 21192.98 54.10 42836.10 47792.13 2014-07-14 09:24:58.000 195 21192.96 54.10 42836.11 47792.09 2014-07-14 09:24:59.000 195 21192.96 54.13 42836.11 47792.09 2014-07-14 09:25:00.000 195 21192.98 54.14 42836.13 47792.09 2014-07-14 09:25:01.000 195 21193.01 54.13 42836.11 47792.09 2014-07-14 09:25:02.000 195 21193.01 54.16 42836.13 47792.09 2014-07-14 09:25:03.000 195 21193.01 54.19 42836.12 47792.10 2014-07-14 09:25:04.000 195 21193.01 54.18 42836.09 47792.05 2014-07-14 09:25:05.000 195 21192.99 54.18 42836.06 47792.06 2014-07-14 09:25:06.000 195 21192.99 54.21 42836.07 47792.05 2014-07-14 09:25:07.000 195 21193.00 54.23 42836.06 47792.05 2014-07-14 09:25:08.000 195 21192.95 54.21 42836.04 47792.00 2014-07-14 09:25:09.000 195 21192.96 54.19 42836.06 47792.02 2014-07-14 09:25:10.000 195 21192.96 54.19 42836.02 47792.02 2014-07-14 09:25:11.000 195 21192.98 54.19 42836.06 47792.01 2014-07-14 09:25:12.000 195 21192.99 54.18 42836.07 47792.01 2014-07-14 09:25:13.000 195 21192.99 54.16 42836.10 47792.03 2014-07-14 09:25:14.000 195 21192.98 54.18 42836.06 47792.02 2014-07-14 09:25:15.000 195 21193.00 54.20 42836.04 47792.02 2014-07-14 09:25:16.000 195 21192.99 54.20 42836.04 47791.99 2014-07-14 09:25:17.000 195 21192.97 54.20 42836.03 47792.03 2014-07-14 09:25:18.000 195 21192.99 54.20 42836.01 47792.01 2014-07-14 09:25:19.000 195 21193.03 54.20 42836.00 47791.99 2014-07-14 09:25:20.000 195 21193.00 54.21 42835.99 47791.98 2014-07-14 09:25:21.000 195 21192.98 54.20 42835.99 47791.97 2014-07-14 09:25:22.000 195 21192.97 54.21 42835.97 47791.98 2014-07-14 09:25:23.000 195 21192.94 54.20 42835.98 47791.98 2014-07-14 09:25:24.000 195 21192.96 54.19 42836.01 47791.96 2014-07-14 09:25:25.000 195 21192.99 54.17 42836.01 47791.96 2014-07-14 09:25:26.000 195 21192.97 54.15 42836.01 47791.97 2014-07-14 09:25:27.000 195 21192.97 54.12 42835.99 47791.97 2014-07-14 09:25:28.000 195 21192.96 54.07 42835.99 47792.01 2014-07-14 09:25:29.000 195 21192.96 54.01 42836.02 47791.99 2014-07-14 09:25:30.000 195 21192.94 54.01 42836.04 47792.00 2014-07-14 09:25:31.000 195 21192.96 54.00 42836.08 47792.03 2014-07-14 09:25:32.000 195 21192.97 53.98 42836.10 47792.05 2014-07-14 09:25:33.000 195 21192.94 54.00 42836.09 47792.07 2014-07-14 09:25:34.000 195 21192.91 54.01 42836.10 47792.05 2014-07-14 09:25:35.000 195 21192.90 53.98 42836.14 47792.08 2014-07-14 09:25:36.000 195 21192.92 53.97 42836.09 47792.06 2014-07-14 09:25:37.000 195 21192.93 53.94 42836.09 47792.06 2014-07-14 09:25:38.000 195 21192.92 53.91 42836.13 47792.08 2014-07-14 09:25:39.000 195 21192.95 53.90 42836.18 47792.07 2014-07-14 09:25:40.000 195 21192.96 53.87 42836.20 47792.11 2014-07-14 09:25:41.000 195 21192.96 53.86 42836.20 47792.10 2014-07-14 09:25:42.000 195 21192.96 53.86 42836.23 47792.11 2014-07-14 09:25:43.000 195 21192.96 53.86 42836.24 47792.12 2014-07-14 09:25:44.000 195 21192.99 53.85 42836.23 47792.14 2014-07-14 09:25:45.000 195 21193.01 53.84 42836.23 47792.13 2014-07-14 09:25:46.000 195 21193.00 53.83 42836.22 47792.18 2014-07-14 09:25:47.000 195 21193.02 53.82 42836.21 47792.16 2014-07-14 09:25:48.000 195 21193.04 53.79 42836.24 47792.15 2014-07-14 09:25:49.000 195 21193.05 53.77 42836.25 47792.19 2014-07-14 09:25:50.000 195 21193.05 53.74 42836.26 47792.18 2014-07-14 09:25:51.000 195 21193.04 53.72 42836.31 47792.21 2014-07-14 09:25:52.000 195 21193.04 53.66 42836.31 47792.24 2014-07-14 09:25:53.000 195 21193.06 53.63 42836.35 47792.24 2014-07-14 09:25:54.000 195 21193.08 53.60 42836.34 47792.30 2014-07-14 09:25:55.000 195 21193.06 53.57 42836.38 47792.29 2014-07-14 09:25:56.000 195 21193.08 53.54 42836.40 47792.35 2014-07-14 09:25:57.000 195 21193.10 53.53 42836.43 47792.36 2014-07-14 09:25:58.000 195 21193.08 53.49 42836.46 47792.37 2014-07-14 09:25:59.000 195 21193.07 53.49 42836.47 47792.42 2014-07-14 09:26:00.000 195 21193.08 53.47 42836.50 47792.42 2014-07-14 09:26:01.000 195 21193.10 53.49 42836.51 47792.44 2014-07-14 09:26:02.000 195 21193.08 53.45 42836.53 47792.43 2014-07-14 09:26:03.000 195 21193.03 53.43 42836.51 47792.43 2014-07-14 09:26:04.000 195 21192.97 53.44 42836.48 47792.44 2014-07-14 09:26:05.000 195 21192.94 53.43 42836.46 47792.38 2014-07-14 09:26:06.000 195 21192.90 53.43 42836.45 47792.32 2014-07-14 09:26:07.000 195 21192.86 53.43 42836.44 47792.31 2014-07-14 09:26:08.000 195 21192.85 53.42 42836.39 47792.31 2014-07-14 09:26:09.000 195 21192.81 53.40 42836.39 47792.26 2014-07-14 09:26:10.000 195 21192.81 53.34 42836.35 47792.22 2014-07-14 09:26:11.000 195 21192.78 53.36 42836.33 47792.21 2014-07-14 09:26:12.000 195 21192.75 53.34 42836.33 47792.18 2014-07-14 09:26:13.000 195 21192.73 53.33 42836.31 47792.17 2014-07-14 09:26:14.000 195 21192.68 53.32 42836.34 47792.13 2014-07-14 09:26:15.000 195 21192.66 53.33 42836.32 47792.13 2014-07-14 09:26:16.000 195 21192.67 53.34 42836.32 47792.09 2014-07-14 09:26:17.000 195 21192.64 53.38 42836.31 47792.08 2014-07-14 09:26:18.000 195 21192.58 53.36 42836.31 47792.08 2014-07-14 09:26:19.000 195 21192.58 53.37 42836.28 47792.04 2014-07-14 09:26:20.000 195 21192.56 53.38 42836.25 47792.00 2014-07-14 09:26:21.000 195 21192.52 53.37 42836.23 47791.98 2014-07-14 09:26:22.000 195 21192.47 53.38 42836.20 47791.93 2014-07-14 09:26:23.000 195 21192.43 53.37 42836.19 47791.91 2014-07-14 09:26:24.000 195 21192.47 53.38 42836.20 47791.89 2014-07-14 09:26:25.000 195 21192.47 53.31 42836.22 47791.87 2014-07-14 09:26:26.000 195 21192.46 53.26 42836.20 47791.87 2014-07-14 09:26:27.000 195 21192.47 53.25 42836.23 47791.87 2014-07-14 09:26:28.000 195 21192.46 53.22 42836.26 47791.91 2014-07-14 09:26:29.000 195 21192.49 53.19 42836.26 47791.88 2014-07-14 09:26:30.000 195 21192.53 53.20 42836.24 47791.93 2014-07-14 09:26:31.000 195 21192.50 53.21 42836.26 47791.93 2014-07-14 09:26:32.000 195 21192.51 53.24 42836.22 47791.94 2014-07-14 09:26:33.000 195 21192.53 53.27 42836.22 47791.93 2014-07-14 09:26:34.000 195 21192.52 53.31 42836.24 47791.90 2014-07-14 09:26:35.000 195 21192.52 53.32 42836.22 47791.89 2014-07-14 09:26:36.000 195 21192.51 53.38 42836.20 47791.90 2014-07-14 09:26:37.000 195 21192.52 53.45 42836.17 47791.87 2014-07-14 09:26:38.000 195 21192.49 53.52 42836.14 47791.85 2014-07-14 09:26:39.000 195 21192.46 53.58 42836.07 47791.83 2014-07-14 09:26:40.000 195 21192.45 53.65 42836.06 47791.76 2014-07-14 09:26:41.000 195 21192.46 53.69 42835.99 47791.74 2014-07-14 09:26:42.000 195 21192.46 53.71 42835.97 47791.70 2014-07-14 09:26:43.000 195 21192.45 53.73 42835.96 47791.68 2014-07-14 09:26:44.000 195 21192.46 53.71 42835.94 47791.66 2014-07-14 09:26:45.000 195 21192.46 53.75 42835.92 47791.65 2014-07-14 09:26:46.000 195 21192.45 53.80 42835.93 47791.65 2014-07-14 09:26:47.000 195 21192.43 53.86 42835.90 47791.60 2014-07-14 09:26:48.000 195 21192.37 53.91 42835.85 47791.59 2014-07-14 09:26:49.000 195 21192.30 53.96 42835.81 47791.52 2014-07-14 09:26:50.000 195 21192.29 53.99 42835.76 47791.46 2014-07-14 09:26:51.000 195 21192.28 54.01 42835.72 47791.41 2014-07-14 09:26:52.000 195 21192.28 54.05 42835.67 47791.37 2014-07-14 09:26:53.000 195 21192.26 54.08 42835.65 47791.35 2014-07-14 09:26:54.000 195 21192.22 54.11 42835.63 47791.30 2014-07-14 09:26:55.000 195 21192.22 54.13 42835.61 47791.27 2014-07-14 09:26:56.000 195 21192.22 54.15 42835.56 47791.22 2014-07-14 09:26:57.000 195 21192.20 54.14 42835.54 47791.18 2014-07-14 09:26:58.000 195 21192.20 54.14 42835.51 47791.17 2014-07-14 09:26:59.000 195 21192.23 54.13 42835.46 47791.13 2014-07-14 09:27:00.000 195 21192.21 54.10 42835.50 47791.13 2014-07-14 09:27:01.000 195 21192.19 54.10 42835.53 47791.14 2014-07-14 09:27:02.000 195 21192.23 54.06 42835.51 47791.16 2014-07-14 09:27:03.000 195 21192.26 54.02 42835.56 47791.16 2014-07-14 09:27:04.000 195 21192.28 53.96 42835.59 47791.21 2014-07-14 09:27:05.000 195 21192.35 53.94 42835.58 47791.24 2014-07-14 09:27:06.000 195 21192.37 53.92 42835.61 47791.31 2014-07-14 09:27:07.000 195 21192.38 53.88 42835.61 47791.31 2014-07-14 09:27:08.000 195 21192.36 53.92 42835.60 47791.33 2014-07-14 09:27:09.000 195 21192.32 53.99 42835.60 47791.32 2014-07-14 09:27:10.000 195 21192.34 54.01 42835.57 47791.29 2014-07-14 09:27:11.000 195 21192.33 54.01 42835.56 47791.27 2014-07-14 09:27:12.000 195 21192.34 54.00 42835.56 47791.26 2014-07-14 09:27:13.000 195 21192.35 54.02 42835.50 47791.25 2014-07-14 09:27:14.000 195 21192.33 54.06 42835.50 47791.24 2014-07-14 09:27:15.000 195 21192.31 54.06 42835.51 47791.23 2014-07-14 09:27:16.000 195 21192.30 54.06 42835.50 47791.20 2014-07-14 09:27:17.000 195 21192.27 54.08 42835.45 47791.15 2014-07-14 09:27:18.000 195 21192.20 54.09 42835.43 47791.14 2014-07-14 09:27:19.000 195 21192.18 54.12 42835.43 47791.08 2014-07-14 09:27:20.000 195 21192.15 54.11 42835.44 47791.07 2014-07-14 09:27:21.000 195 21192.12 54.08 42835.41 47791.03 2014-07-14 09:27:22.000 195 21192.11 54.07 42835.38 47791.01 2014-07-14 09:27:23.000 195 21192.11 54.05 42835.39 47791.00 2014-07-14 09:27:24.000 195 21192.10 54.01 42835.39 47791.02 2014-07-14 09:27:25.000 195 21192.07 54.01 42835.44 47791.01 2014-07-14 09:27:26.000 195 21192.07 54.03 42835.43 47791.04 2014-07-14 09:27:27.000 195 21192.06 54.01 42835.45 47791.02 2014-07-14 09:27:28.000 195 21192.07 54.01 42835.46 47791.03 2014-07-14 09:27:29.000 195 21192.08 53.98 42835.45 47791.02 2014-07-14 09:27:30.000 195 21192.07 53.99 42835.46 47791.03 2014-07-14 09:27:31.000 195 21192.06 53.99 42835.46 47791.04 2014-07-14 09:27:32.000 195 21192.07 53.98 42835.47 47791.03 2014-07-14 09:27:33.000 195 21192.05 53.99 42835.44 47791.02 2014-07-14 09:27:34.000 195 21192.05 53.97 42835.46 47791.02 2014-07-14 09:27:35.000 195 21192.02 53.96 42835.46 47791.03 2014-07-14 09:27:36.000 195 21192.03 53.94 42835.48 47791.03 2014-07-14 09:27:37.000 195 21192.04 53.94 42835.48 47791.01 2014-07-14 09:27:38.000 195 21192.01 53.93 42835.46 47791.01 2014-07-14 09:27:39.000 195 21192.01 53.91 42835.46 47791.03 2014-07-14 09:27:40.000 195 21192.02 53.91 42835.48 47791.03 2014-07-14 09:27:41.000 195 21192.02 53.92 42835.51 47791.02 2014-07-14 09:27:42.000 195 21192.02 53.91 42835.50 47791.04 2014-07-14 09:27:43.000 195 21191.99 53.92 42835.48 47791.03 2014-07-14 09:27:44.000 195 21191.98 53.90 42835.45 47791.02 2014-07-14 09:27:45.000 195 21191.96 53.87 42835.47 47791.02 2014-07-14 09:27:46.000 195 21191.93 53.85 42835.45 47791.01 2014-07-14 09:27:47.000 195 21191.94 53.82 42835.45 47790.99 2014-07-14 09:27:48.000 195 21191.93 53.77 42835.43 47790.98 2014-07-14 09:27:49.000 195 21191.88 53.78 42835.39 47790.96 2014-07-14 09:27:50.000 195 21191.85 53.77 42835.38 47790.93 2014-07-14 09:27:51.000 195 21191.84 53.80 42835.36 47790.90 2014-07-14 09:27:52.000 195 21191.86 53.82 42835.34 47790.88 2014-07-14 09:27:53.000 195 21191.85 53.84 42835.29 47790.84 2014-07-14 09:27:54.000 195 21191.84 53.85 42835.25 47790.82 2014-07-14 09:27:55.000 195 21191.86 53.86 42835.23 47790.78 2014-07-14 09:27:56.000 195 21191.82 53.86 42835.25 47790.78 2014-07-14 09:27:57.000 195 21191.83 53.84 42835.26 47790.74 2014-07-14 09:27:58.000 195 21191.82 53.83 42835.22 47790.73 2014-07-14 09:27:59.000 195 21191.82 53.83 42835.21 47790.72 2014-07-14 09:28:00.000 195 21191.84 53.85 42835.21 47790.70 2014-07-14 09:28:01.000 195 21191.83 53.86 42835.18 47790.71 2014-07-14 09:28:02.000 195 21191.85 53.81 42835.19 47790.70 2014-07-14 09:28:03.000 195 21191.86 53.76 42835.19 47790.68 2014-07-14 09:28:04.000 195 21191.87 53.72 42835.21 47790.69 2014-07-14 09:28:05.000 195 21191.91 53.68 42835.21 47790.71 2014-07-14 09:28:06.000 195 21191.94 53.66 42835.21 47790.74 2014-07-14 09:28:07.000 195 21191.97 53.67 42835.26 47790.79 2014-07-14 09:28:08.000 195 21192.00 53.69 42835.32 47790.86 2014-07-14 09:28:09.000 195 21192.07 53.71 42835.32 47790.88 2014-07-14 09:28:10.000 195 21192.10 53.71 42835.32 47790.91 2014-07-14 09:28:11.000 195 21192.09 53.71 42835.36 47790.95 2014-07-14 09:28:12.000 195 21192.10 53.70 42835.38 47790.98 2014-07-14 09:28:13.000 195 21192.12 53.68 42835.41 47791.01 2014-07-14 09:28:14.000 195 21192.17 53.69 42835.40 47791.04 2014-07-14 09:28:15.000 195 21192.18 53.71 42835.48 47791.05 2014-07-14 09:28:16.000 195 21192.12 53.73 42835.44 47791.04 2014-07-14 09:28:17.000 195 21192.10 53.76 42835.38 47791.03 2014-07-14 09:28:18.000 195 21192.11 53.76 42835.34 47791.00 2014-07-14 09:28:19.000 195 21192.11 53.74 42835.32 47791.00 2014-07-14 09:28:20.000 195 21192.08 53.70 42835.33 47790.99 2014-07-14 09:28:21.000 195 21192.10 53.68 42835.34 47791.02 2014-07-14 09:28:22.000 195 21192.13 53.63 42835.34 47791.00 2014-07-14 09:28:23.000 195 21192.12 53.62 42835.35 47791.02 2014-07-14 09:28:24.000 195 21192.11 53.64 42835.34 47791.00 2014-07-14 09:28:25.000 195 21192.05 53.67 42835.32 47791.00 2014-07-14 09:28:26.000 195 21192.06 53.69 42835.34 47790.99 2014-07-14 09:28:27.000 195 21192.08 53.68 42835.31 47790.95 2014-07-14 09:28:28.000 195 21192.07 53.67 42835.28 47790.95 2014-07-14 09:28:29.000 195 21192.07 53.67 42835.26 47790.95 2014-07-14 09:28:30.000 195 21192.11 53.67 42835.26 47790.94 2014-07-14 09:28:31.000 195 21192.17 53.64 42835.29 47790.96 2014-07-14 09:28:32.000 195 21192.17 53.62 42835.28 47790.98 2014-07-14 09:28:33.000 195 21192.17 53.63 42835.29 47790.98 2014-07-14 09:28:34.000 195 21192.20 53.63 42835.29 47791.00 2014-07-14 09:28:35.000 195 21192.23 53.60 42835.31 47791.02 2014-07-14 09:28:36.000 195 21192.26 53.61 42835.29 47791.04 2014-07-14 09:28:37.000 195 21192.27 53.60 42835.28 47791.04 2014-07-14 09:28:38.000 195 21192.29 53.57 42835.33 47791.07 2014-07-14 09:28:39.000 195 21192.31 53.52 42835.31 47791.10 2014-07-14 09:28:40.000 195 21192.35 53.49 42835.35 47791.10 2014-07-14 09:28:41.000 195 21192.38 53.48 42835.39 47791.14 2014-07-14 09:28:42.000 195 21192.41 53.44 42835.41 47791.18 2014-07-14 09:28:43.000 195 21192.46 53.41 42835.42 47791.17 2014-07-14 09:28:44.000 195 21192.47 53.39 42835.46 47791.23 2014-07-14 09:28:45.000 195 21192.48 53.39 42835.49 47791.24 2014-07-14 09:28:46.000 195 21192.46 53.37 42835.50 47791.28 2014-07-14 09:28:47.000 195 21192.46 53.34 42835.50 47791.31 2014-07-14 09:28:48.000 195 21192.46 53.36 42835.48 47791.30 2014-07-14 09:28:49.000 195 21192.48 53.36 42835.50 47791.30 2014-07-14 09:28:50.000 195 21192.50 53.36 42835.50 47791.32 2014-07-14 09:28:51.000 195 21192.50 53.37 42835.50 47791.31 2014-07-14 09:28:52.000 195 21192.51 53.34 42835.49 47791.29 2014-07-14 09:28:53.000 195 21192.44 53.33 42835.48 47791.30 2014-07-14 09:28:54.000 195 21192.45 53.34 42835.51 47791.29 2014-07-14 09:28:55.000 195 21192.45 53.30 42835.52 47791.28 2014-07-14 09:28:56.000 195 21192.46 53.28 42835.53 47791.26 2014-07-14 09:28:57.000 195 21192.48 53.29 42835.48 47791.27 2014-07-14 09:28:58.000 195 21192.45 53.29 42835.43 47791.25 2014-07-14 09:28:59.000 195 21192.48 53.28 42835.45 47791.27 2014-07-14 09:29:00.000 195 21192.50 53.28 42835.45 47791.28 2014-07-14 09:29:01.000 195 21192.53 53.30 42835.45 47791.26 2014-07-14 09:29:02.000 195 21192.51 53.33 42835.45 47791.29 2014-07-14 09:29:03.000 195 21192.50 53.31 42835.43 47791.27 2014-07-14 09:29:04.000 195 21192.54 53.30 42835.43 47791.29 2014-07-14 09:29:05.000 195 21192.54 53.31 42835.44 47791.29 2014-07-14 09:29:06.000 195 21192.53 53.33 42835.46 47791.29 2014-07-14 09:29:07.000 195 21192.55 53.34 42835.44 47791.32 2014-07-14 09:29:08.000 195 21192.57 53.34 42835.46 47791.31 2014-07-14 09:29:09.000 195 21192.55 53.36 42835.45 47791.29 2014-07-14 09:29:10.000 195 21192.52 53.37 42835.43 47791.30 2014-07-14 09:29:11.000 195 21192.50 53.40 42835.41 47791.27 2014-07-14 09:29:12.000 195 21192.51 53.44 42835.40 47791.26 2014-07-14 09:29:13.000 195 21192.51 53.44 42835.39 47791.24 2014-07-14 09:29:14.000 195 21192.54 53.41 42835.41 47791.23 2014-07-14 09:29:15.000 195 21192.54 53.39 42835.40 47791.24 2014-07-14 09:29:16.000 195 21192.52 53.37 42835.43 47791.23 2014-07-14 09:29:17.000 195 21192.55 53.32 42835.41 47791.25 2014-07-14 09:29:18.000 195 21192.57 53.29 42835.36 47791.28 2014-07-14 09:29:19.000 195 21192.58 53.27 42835.41 47791.29 2014-07-14 09:29:20.000 195 21192.64 53.25 42835.47 47791.33 2014-07-14 09:29:21.000 195 21192.67 53.22 42835.47 47791.33 2014-07-14 09:29:22.000 195 21192.68 53.23 42835.47 47791.39 2014-07-14 09:29:23.000 195 21192.67 53.25 42835.47 47791.39 2014-07-14 09:29:24.000 195 21192.66 53.26 42835.46 47791.40 2014-07-14 09:29:25.000 195 21192.68 53.27 42835.44 47791.37 2014-07-14 09:29:26.000 195 21192.68 53.27 42835.45 47791.37 2014-07-14 09:29:27.000 195 21192.73 53.27 42835.43 47791.34 2014-07-14 09:29:28.000 195 21192.74 53.26 42835.44 47791.36 2014-07-14 09:29:29.000 195 21192.71 53.26 42835.41 47791.36 2014-07-14 09:29:30.000 195 21192.70 53.28 42835.39 47791.34 2014-07-14 09:29:31.000 195 21192.68 53.31 42835.40 47791.34 2014-07-14 09:29:32.000 195 21192.69 53.33 42835.38 47791.32 2014-07-14 09:29:33.000 195 21192.69 53.30 42835.35 47791.33 2014-07-14 09:29:34.000 195 21192.64 53.30 42835.38 47791.30 2014-07-14 09:29:35.000 195 21192.62 53.31 42835.35 47791.26 2014-07-14 09:29:36.000 195 21192.63 53.31 42835.33 47791.24 2014-07-14 09:29:37.000 195 21192.62 53.26 42835.31 47791.24 2014-07-14 09:29:38.000 195 21192.60 53.26 42835.31 47791.25 2014-07-14 09:29:39.000 195 21192.61 53.24 42835.32 47791.24 2014-07-14 09:29:40.000 195 21192.60 53.28 42835.34 47791.23 2014-07-14 09:29:41.000 195 21192.57 53.25 42835.32 47791.22 2014-07-14 09:29:42.000 195 21192.60 53.24 42835.32 47791.23 2014-07-14 09:29:43.000 195 21192.61 53.24 42835.31 47791.19 2014-07-14 09:29:44.000 195 21192.59 53.26 42835.29 47791.21 2014-07-14 09:29:45.000 195 21192.56 53.26 42835.31 47791.20 2014-07-14 09:29:46.000 195 21192.52 53.24 42835.32 47791.16 2014-07-14 09:29:47.000 195 21192.50 53.22 42835.32 47791.16 2014-07-14 09:29:48.000 195 21192.50 53.19 42835.29 47791.16 2014-07-14 09:29:49.000 195 21192.50 53.16 42835.31 47791.14 2014-07-14 09:29:50.000 195 21192.54 53.12 42835.33 47791.16 2014-07-14 09:29:51.000 195 21192.53 53.13 42835.36 47791.18 2014-07-14 09:29:52.000 195 21192.55 53.11 42835.35 47791.20 2014-07-14 09:29:53.000 195 21192.54 53.06 42835.38 47791.21 2014-07-14 09:29:54.000 195 21192.55 53.02 42835.33 47791.20 2014-07-14 09:29:55.000 195 21192.57 53.03 42835.36 47791.23 2014-07-14 09:29:56.000 195 21192.59 53.00 42835.38 47791.23 2014-07-14 09:29:57.000 195 21192.58 52.97 42835.40 47791.25 2014-07-14 09:29:58.000 195 21192.60 52.94 42835.41 47791.27 2014-07-14 09:29:59.000 195 21192.63 52.92 42835.49 47791.28 2014-07-14 09:30:00.000 195 21192.64 52.89 42835.49 47791.31 2014-07-14 09:30:01.000 195 21192.65 52.87 42835.51 47791.34 2014-07-14 09:30:02.000 195 21192.66 52.86 42835.45 47791.35 2014-07-14 09:30:03.000 195 21192.66 52.82 42835.44 47791.37 2014-07-14 09:30:04.000 195 21192.67 52.78 42835.47 47791.38 2014-07-14 09:30:05.000 195 21192.66 52.76 42835.48 47791.40 2014-07-14 09:30:06.000 195 21192.64 52.79 42835.50 47791.42 2014-07-14 09:30:07.000 195 21192.63 52.82 42835.50 47791.42 2014-07-14 09:30:08.000 195 21192.62 52.83 42835.51 47791.40 2014-07-14 09:30:09.000 195 21192.62 52.80 42835.50 47791.38 2014-07-14 09:30:10.000 195 21192.63 52.80 42835.47 47791.38 2014-07-14 09:30:11.000 195 21192.63 52.81 42835.47 47791.34 2014-07-14 09:30:12.000 195 21192.62 52.79 42835.48 47791.37 2014-07-14 09:30:13.000 195 21192.60 52.77 42835.47 47791.36 2014-07-14 09:30:14.000 195 21192.61 52.73 42835.46 47791.38 2014-07-14 09:30:15.000 195 21192.63 52.72 42835.46 47791.37 2014-07-14 09:30:16.000 195 21192.64 52.67 42835.51 47791.40 2014-07-14 09:30:17.000 195 21192.63 52.69 42835.51 47791.36 2014-07-14 09:30:18.000 195 21192.60 52.68 42835.46 47791.38 2014-07-14 09:30:19.000 195 21192.59 52.68 42835.48 47791.37 2014-07-14 09:30:20.000 195 21192.57 52.68 42835.45 47791.36 2014-07-14 09:30:21.000 195 21192.58 52.66 42835.40 47791.31 2014-07-14 09:30:22.000 195 21192.53 52.64 42835.41 47791.31 2014-07-14 09:30:23.000 195 21192.52 52.61 42835.41 47791.30 2014-07-14 09:30:24.000 195 21192.50 52.61 42835.39 47791.27 2014-07-14 09:30:25.000 195 21192.48 52.59 42835.40 47791.27 2014-07-14 09:30:26.000 195 21192.48 52.56 42835.39 47791.26 2014-07-14 09:30:27.000 195 21192.51 52.54 42835.39 47791.25 2014-07-14 09:30:28.000 195 21192.51 52.49 42835.40 47791.27 2014-07-14 09:30:29.000 195 21192.50 52.46 42835.42 47791.28 2014-07-14 09:30:30.000 195 21192.52 52.43 42835.43 47791.28 2014-07-14 09:30:31.000 195 21192.52 52.38 42835.46 47791.26 2014-07-14 09:30:32.000 195 21192.51 52.36 42835.47 47791.30 2014-07-14 09:30:33.000 195 21192.49 52.34 42835.49 47791.31 2014-07-14 09:30:34.000 195 21192.48 52.36 42835.50 47791.28 2014-07-14 09:30:35.000 195 21192.47 52.38 42835.46 47791.28 2014-07-14 09:30:36.000 195 21192.45 52.39 42835.45 47791.30 2014-07-14 09:30:37.000 195 21192.48 52.38 42835.43 47791.25 2014-07-14 09:30:38.000 195 21192.47 52.37 42835.41 47791.23 2014-07-14 09:30:39.000 195 21192.45 52.38 42835.38 47791.26 2014-07-14 09:30:40.000 195 21192.46 52.39 42835.40 47791.23 2014-07-14 09:30:41.000 195 21192.46 52.41 42835.34 47791.21 2014-07-14 09:30:42.000 195 21192.49 52.40 42835.35 47791.22 2014-07-14 09:30:43.000 195 21192.48 52.38 42835.36 47791.21 2014-07-14 09:30:44.000 195 21192.49 52.36 42835.38 47791.22 2014-07-14 09:30:45.000 195 21192.50 52.36 42835.38 47791.22 2014-07-14 09:30:46.000 195 21192.54 52.34 42835.38 47791.22 2014-07-14 09:30:47.000 195 21192.54 52.35 42835.38 47791.23 2014-07-14 09:30:48.000 195 21192.54 52.40 42835.35 47791.25 2014-07-14 09:30:49.000 195 21192.56 52.40 42835.35 47791.24 2014-07-14 09:30:50.000 195 21192.57 52.38 42835.38 47791.25 2014-07-14 09:30:51.000 195 21192.59 52.35 42835.39 47791.24 2014-07-14 09:30:52.000 195 21192.59 52.35 42835.42 47791.25 2014-07-14 09:30:53.000 195 21192.58 52.35 42835.40 47791.27 2014-07-14 09:30:54.000 195 21192.59 52.33 42835.40 47791.27 2014-07-14 09:30:55.000 195 21192.59 52.30 42835.39 47791.26 2014-07-14 09:30:56.000 195 21192.58 52.28 42835.39 47791.26 2014-07-14 09:30:57.000 195 21192.56 52.28 42835.38 47791.29 2014-07-14 09:30:58.000 195 21192.57 52.25 42835.39 47791.26 2014-07-14 09:30:59.000 195 21192.57 52.21 42835.41 47791.25 2014-07-14 09:31:00.000 195 21192.55 52.17 42835.39 47791.26 2014-07-14 09:31:01.000 195 21192.53 52.16 42835.39 47791.27 2014-07-14 09:31:02.000 195 21192.52 52.18 42835.39 47791.25 2014-07-14 09:31:03.000 195 21192.53 52.15 42835.44 47791.25 2014-07-14 09:31:04.000 195 21192.52 52.14 42835.40 47791.24 2014-07-14 09:31:05.000 195 21192.53 52.15 42835.34 47791.22 2014-07-14 09:31:06.000 195 21192.53 52.13 42835.33 47791.22 2014-07-14 09:31:07.000 195 21192.52 52.13 42835.33 47791.18 2014-07-14 09:31:08.000 195 21192.50 52.11 42835.33 47791.20 2014-07-14 09:31:09.000 195 21192.52 52.09 42835.31 47791.19 2014-07-14 09:31:10.000 195 21192.50 52.09 42835.31 47791.18 2014-07-14 09:31:11.000 195 21192.48 52.09 42835.34 47791.18 2014-07-14 09:31:12.000 195 21192.51 52.08 42835.32 47791.18 2014-07-14 09:31:13.000 195 21192.52 52.05 42835.28 47791.16 2014-07-14 09:31:14.000 195 21192.52 52.04 42835.31 47791.16 2014-07-14 09:31:15.000 195 21192.53 52.01 42835.31 47791.17 2014-07-14 09:31:16.000 195 21192.54 52.01 42835.32 47791.19 2014-07-14 09:31:17.000 195 21192.54 52.03 42835.39 47791.20 2014-07-14 09:31:18.000 195 21192.53 52.04 42835.39 47791.21 2014-07-14 09:31:19.000 195 21192.53 52.06 42835.35 47791.19 2014-07-14 09:31:20.000 195 21192.54 52.11 42835.33 47791.23 2014-07-14 09:31:21.000 195 21192.58 52.16 42835.32 47791.20 2014-07-14 09:31:22.000 195 21192.56 52.19 42835.33 47791.20 2014-07-14 09:31:23.000 195 21192.57 52.22 42835.33 47791.19 2014-07-14 09:31:24.000 195 21192.61 52.23 42835.29 47791.17 2014-07-14 09:31:25.000 195 21192.61 52.24 42835.27 47791.19 2014-07-14 09:31:26.000 195 21192.62 52.26 42835.24 47791.17 2014-07-14 09:31:27.000 195 21192.66 52.29 42835.24 47791.18 2014-07-14 09:31:28.000 195 21192.65 52.25 42835.23 47791.15 2014-07-14 09:31:29.000 195 21192.65 52.24 42835.22 47791.16 2014-07-14 09:31:30.000 195 21192.66 52.23 42835.26 47791.16 2014-07-14 09:31:31.000 195 21192.67 52.27 42835.25 47791.20 2014-07-14 09:31:32.000 195 21192.66 52.30 42835.25 47791.19 2014-07-14 09:31:33.000 195 21192.68 52.32 42835.23 47791.18 2014-07-14 09:31:34.000 195 21192.67 52.31 42835.25 47791.17 2014-07-14 09:31:35.000 195 21192.68 52.32 42835.24 47791.15 2014-07-14 09:31:36.000 195 21192.69 52.32 42835.23 47791.14 2014-07-14 09:31:37.000 195 21192.69 52.33 42835.23 47791.13 2014-07-14 09:31:38.000 195 21192.69 52.36 42835.24 47791.11 2014-07-14 09:31:39.000 195 21192.70 52.35 42835.24 47791.12 2014-07-14 09:31:40.000 195 21192.68 52.36 42835.24 47791.15 2014-07-14 09:31:41.000 195 21192.67 52.35 42835.24 47791.13 2014-07-14 09:31:42.000 195 21192.69 52.35 42835.24 47791.16 2014-07-14 09:31:43.000 195 21192.71 52.35 42835.24 47791.13 2014-07-14 09:31:44.000 195 21192.71 52.34 42835.22 47791.14 2014-07-14 09:31:45.000 195 21192.66 52.36 42835.22 47791.15 2014-07-14 09:31:46.000 195 21192.64 52.35 42835.23 47791.12 2014-07-14 09:31:47.000 195 21192.65 52.38 42835.23 47791.14 2014-07-14 09:31:48.000 195 21192.67 52.40 42835.20 47791.11 2014-07-14 09:31:49.000 195 21192.66 52.40 42835.21 47791.12 2014-07-14 09:31:50.000 195 21192.65 52.41 42835.15 47791.09 2014-07-14 09:31:51.000 195 21192.66 52.39 42835.17 47791.09 2014-07-14 09:31:52.000 195 21192.63 52.41 42835.17 47791.06 2014-07-14 09:31:53.000 195 21192.64 52.41 42835.20 47791.10 2014-07-14 09:31:54.000 195 21192.60 52.46 42835.16 47791.06 2014-07-14 09:31:55.000 195 21192.61 52.46 42835.12 47791.05 2014-07-14 09:31:56.000 195 21192.66 52.44 42835.11 47791.04 2014-07-14 09:31:57.000 195 21192.64 52.47 42835.09 47790.99 2014-07-14 09:31:58.000 195 21192.64 52.48 42835.04 47791.00 2014-07-14 09:31:59.000 195 21192.61 52.49 42835.03 47790.98 2014-07-14 09:32:00.000 195 21192.61 52.46 42835.06 47790.97 2014-07-14 09:32:01.000 195 21192.62 52.48 42835.03 47790.93 2014-07-14 09:32:02.000 195 21192.63 52.49 42835.01 47790.94 2014-07-14 09:32:03.000 195 21192.60 52.50 42835.01 47790.90 2014-07-14 09:32:04.000 195 21192.60 52.56 42834.95 47790.88 2014-07-14 09:32:05.000 195 21192.58 52.60 42834.92 47790.85 2014-07-14 09:32:06.000 195 21192.56 52.61 42834.86 47790.82 2014-07-14 09:32:07.000 195 21192.58 52.61 42834.86 47790.78 2014-07-14 09:32:08.000 195 21192.59 52.61 42834.84 47790.78 2014-07-14 09:32:09.000 195 21192.62 52.61 42834.82 47790.75 2014-07-14 09:32:10.000 195 21192.61 52.58 42834.82 47790.77 2014-07-14 09:32:11.000 195 21192.58 52.59 42834.81 47790.77 2014-07-14 09:32:12.000 195 21192.58 52.57 42834.81 47790.75 2014-07-14 09:32:13.000 195 21192.60 52.55 42834.84 47790.75 2014-07-14 09:32:14.000 195 21192.58 52.55 42834.85 47790.74 2014-07-14 09:32:15.000 195 21192.60 52.53 42834.81 47790.76 2014-07-14 09:32:16.000 195 21192.63 52.48 42834.85 47790.77 2014-07-14 09:32:17.000 195 21192.63 52.46 42834.85 47790.80 2014-07-14 09:32:18.000 195 21192.67 52.43 42834.88 47790.82 2014-07-14 09:32:19.000 195 21192.67 52.38 42834.89 47790.83 2014-07-14 09:32:20.000 195 21192.67 52.36 42834.91 47790.87 2014-07-14 09:32:21.000 195 21192.67 52.35 42834.88 47790.87 2014-07-14 09:32:22.000 195 21192.68 52.32 42834.90 47790.90 2014-07-14 09:32:23.000 195 21192.67 52.30 42834.93 47790.89 2014-07-14 09:32:24.000 195 21192.65 52.30 42834.92 47790.89 2014-07-14 09:32:25.000 195 21192.61 52.32 42834.93 47790.90 2014-07-14 09:32:26.000 195 21192.61 52.33 42834.94 47790.89 2014-07-14 09:32:27.000 195 21192.64 52.34 42834.96 47790.88 2014-07-14 09:32:28.000 195 21192.65 52.35 42834.94 47790.90 2014-07-14 09:32:29.000 195 21192.68 52.36 42834.92 47790.89 2014-07-14 09:32:30.000 195 21192.70 52.37 42834.93 47790.90 2014-07-14 09:32:31.000 195 21192.70 52.37 42834.93 47790.90 2014-07-14 09:32:32.000 195 21192.73 52.37 42834.92 47790.92 2014-07-14 09:32:33.000 195 21192.74 52.38 42834.96 47790.93 2014-07-14 09:32:34.000 195 21192.74 52.42 42834.93 47790.93 2014-07-14 09:32:35.000 195 21192.72 52.44 42834.95 47790.94 2014-07-14 09:32:36.000 195 21192.70 52.46 42834.95 47790.96 2014-07-14 09:32:37.000 195 21192.71 52.46 42834.97 47790.94 2014-07-14 09:32:38.000 195 21192.74 52.47 42834.97 47790.93 2014-07-14 09:32:39.000 195 21192.75 52.47 42834.93 47790.93 2014-07-14 09:32:40.000 195 21192.75 52.48 42834.94 47790.93 2014-07-14 09:32:41.000 195 21192.77 52.46 42834.95 47790.93 2014-07-14 09:32:42.000 195 21192.78 52.46 42834.93 47790.93 2014-07-14 09:32:43.000 195 21192.79 52.44 42834.90 47790.94 2014-07-14 09:32:44.000 195 21192.81 52.40 42834.89 47790.95 2014-07-14 09:32:45.000 195 21192.81 52.38 42834.92 47790.96 2014-07-14 09:32:46.000 195 21192.82 52.36 42834.94 47790.95 2014-07-14 09:32:47.000 195 21192.83 52.33 42834.98 47790.96 2014-07-14 09:32:48.000 195 21192.83 52.33 42834.99 47790.99 2014-07-14 09:32:49.000 195 21192.84 52.35 42835.00 47791.01 2014-07-14 09:32:50.000 195 21192.81 52.42 42834.98 47791.01 2014-07-14 09:32:51.000 195 21192.78 52.46 42834.95 47790.97 2014-07-14 09:32:52.000 195 21192.78 52.47 42834.86 47790.96 2014-07-14 09:32:53.000 195 21192.78 52.47 42834.90 47790.95 2014-07-14 09:32:54.000 195 21192.79 52.45 42834.86 47790.89 2014-07-14 09:32:55.000 195 21192.78 52.43 42834.84 47790.86 2014-07-14 09:32:56.000 195 21192.82 52.40 42834.82 47790.87 2014-07-14 09:32:57.000 195 21192.82 52.42 42834.82 47790.85 2014-07-14 09:32:58.000 195 21192.80 52.45 42834.83 47790.85 2014-07-14 09:32:59.000 195 21192.81 52.45 42834.77 47790.82 2014-07-14 09:33:00.000 195 21192.83 52.45 42834.79 47790.83 2014-07-14 09:33:01.000 195 21192.82 52.45 42834.78 47790.80 2014-07-14 09:33:02.000 195 21192.82 52.39 42834.77 47790.79 2014-07-14 09:33:03.000 195 21192.86 52.35 42834.79 47790.81 2014-07-14 09:33:04.000 195 21192.87 52.34 42834.81 47790.82 2014-07-14 09:33:05.000 195 21192.87 52.30 42834.85 47790.88 2014-07-14 09:33:06.000 195 21192.88 52.31 42834.82 47790.87 2014-07-14 09:33:07.000 195 21192.92 52.33 42834.81 47790.90 2014-07-14 09:33:08.000 195 21192.91 52.31 42834.81 47790.90 2014-07-14 09:33:09.000 195 21192.92 52.30 42834.81 47790.89 2014-07-14 09:33:10.000 195 21192.93 52.26 42834.79 47790.91 2014-07-14 09:33:11.000 195 21192.95 52.28 42834.81 47790.91 2014-07-14 09:33:12.000 195 21192.97 52.28 42834.81 47790.92 2014-07-14 09:33:13.000 195 21192.98 52.27 42834.83 47790.94 2014-07-14 09:33:14.000 195 21192.97 52.26 42834.85 47790.96 2014-07-14 09:33:15.000 195 21192.97 52.26 42834.86 47790.93 2014-07-14 09:33:16.000 195 21192.96 52.29 42834.84 47790.95 2014-07-14 09:33:17.000 195 21192.92 52.31 42834.85 47790.95 2014-07-14 09:33:18.000 195 21192.93 52.30 42834.85 47790.93 2014-07-14 09:33:19.000 195 21192.92 52.30 42834.81 47790.90 2014-07-14 09:33:20.000 195 21192.92 52.30 42834.81 47790.90 2014-07-14 09:33:21.000 195 21192.93 52.26 42834.79 47790.89 2014-07-14 09:33:22.000 195 21192.93 52.25 42834.79 47790.88 2014-07-14 09:33:23.000 195 21192.94 52.28 42834.83 47790.92 2014-07-14 09:33:24.000 195 21192.92 52.29 42834.81 47790.90 2014-07-14 09:33:25.000 195 21192.89 52.26 42834.81 47790.87 2014-07-14 09:33:26.000 195 21192.91 52.29 42834.82 47790.87 2014-07-14 09:33:27.000 195 21192.93 52.27 42834.79 47790.88 2014-07-14 09:33:28.000 195 21192.92 52.27 42834.78 47790.84 2014-07-14 09:33:29.000 195 21192.93 52.27 42834.78 47790.85 2014-07-14 09:33:30.000 195 21192.87 52.31 42834.75 47790.84 2014-07-14 09:33:31.000 195 21192.85 52.36 42834.70 47790.80 2014-07-14 09:33:32.000 195 21192.84 52.39 42834.66 47790.77 2014-07-14 09:33:33.000 195 21192.78 52.41 42834.62 47790.71 2014-07-14 09:33:34.000 195 21192.75 52.46 42834.57 47790.64 2014-07-14 09:33:35.000 195 21192.71 52.47 42834.53 47790.60 2014-07-14 09:33:36.000 195 21192.66 52.46 42834.50 47790.57 2014-07-14 09:33:37.000 195 21192.62 52.53 42834.42 47790.51 2014-07-14 09:33:38.000 195 21192.61 52.57 42834.42 47790.43 2014-07-14 09:33:39.000 195 21192.61 52.56 42834.38 47790.40 2014-07-14 09:33:40.000 195 21192.62 52.56 42834.38 47790.33 2014-07-14 09:33:41.000 195 21192.62 52.50 42834.34 47790.33 2014-07-14 09:33:42.000 195 21192.62 52.46 42834.36 47790.31 2014-07-14 09:33:43.000 195 21192.66 52.39 42834.35 47790.34 2014-07-14 09:33:44.000 195 21192.67 52.33 42834.35 47790.37 2014-07-14 09:33:45.000 195 21192.67 52.28 42834.39 47790.40 2014-07-14 09:33:46.000 195 21192.69 52.20 42834.43 47790.42 2014-07-14 09:33:47.000 195 21192.69 52.15 42834.47 47790.45 2014-07-14 09:33:48.000 195 21192.68 52.13 42834.46 47790.47 2014-07-14 09:33:49.000 195 21192.68 52.11 42834.49 47790.49 2014-07-14 09:33:50.000 195 21192.67 52.10 42834.50 47790.47 2014-07-14 09:33:51.000 195 21192.66 52.10 42834.50 47790.50 2014-07-14 09:33:52.000 195 21192.65 52.07 42834.53 47790.49 2014-07-14 09:33:53.000 195 21192.66 52.05 42834.53 47790.51 2014-07-14 09:33:54.000 195 21192.68 52.03 42834.53 47790.49 2014-07-14 09:33:55.000 195 21192.68 51.99 42834.52 47790.55 2014-07-14 09:33:56.000 195 21192.70 51.97 42834.56 47790.54 2014-07-14 09:33:57.000 195 21192.72 51.95 42834.57 47790.58 2014-07-14 09:33:58.000 195 21192.74 51.91 42834.60 47790.59 2014-07-14 09:33:59.000 195 21192.73 51.89 42834.61 47790.62 2014-07-14 09:34:00.000 195 21192.76 51.87 42834.62 47790.63 2014-07-14 09:34:01.000 195 21192.78 51.89 42834.64 47790.66 2014-07-14 09:34:02.000 195 21192.80 51.87 42834.64 47790.65 2014-07-14 09:34:03.000 195 21192.80 51.85 42834.61 47790.66 2014-07-14 09:34:04.000 195 21192.78 51.82 42834.62 47790.66 2014-07-14 09:34:05.000 195 21192.77 51.83 42834.63 47790.66 2014-07-14 09:34:06.000 195 21192.78 51.84 42834.63 47790.64 2014-07-14 09:34:07.000 195 21192.75 51.82 42834.59 47790.65 2014-07-14 09:34:08.000 195 21192.74 51.81 42834.57 47790.63 2014-07-14 09:34:09.000 195 21192.73 51.83 42834.57 47790.62 2014-07-14 09:34:10.000 195 21192.72 51.81 42834.58 47790.61 2014-07-14 09:34:11.000 195 21192.75 51.78 42834.59 47790.61 2014-07-14 09:34:12.000 195 21192.73 51.77 42834.56 47790.60 2014-07-14 09:34:13.000 195 21192.74 51.74 42834.58 47790.59 2014-07-14 09:34:14.000 195 21192.78 51.70 42834.58 47790.61 2014-07-14 09:34:15.000 195 21192.77 51.68 42834.58 47790.62 2014-07-14 09:34:16.000 195 21192.80 51.67 42834.57 47790.63 2014-07-14 09:34:17.000 195 21192.77 51.64 42834.60 47790.64 2014-07-14 09:34:18.000 195 21192.81 51.61 42834.62 47790.63 2014-07-14 09:34:19.000 195 21192.80 51.57 42834.62 47790.69 2014-07-14 09:34:20.000 195 21192.83 51.59 42834.65 47790.69 2014-07-14 09:34:21.000 195 21192.83 51.58 42834.65 47790.67 2014-07-14 09:34:22.000 195 21192.86 51.58 42834.64 47790.67 2014-07-14 09:34:23.000 195 21192.90 51.58 42834.61 47790.69 2014-07-14 09:34:24.000 195 21192.90 51.55 42834.59 47790.69 2014-07-14 09:34:25.000 195 21192.87 51.53 42834.59 47790.70 2014-07-14 09:34:26.000 195 21192.87 51.50 42834.62 47790.71 2014-07-14 09:34:27.000 195 21192.83 51.49 42834.62 47790.72 2014-07-14 09:34:28.000 195 21192.82 51.48 42834.59 47790.70 2014-07-14 09:34:29.000 195 21192.80 51.47 42834.58 47790.67 2014-07-14 09:34:30.000 195 21192.81 51.47 42834.58 47790.68 2014-07-14 09:34:31.000 195 21192.81 51.45 42834.62 47790.66 2014-07-14 09:34:32.000 195 21192.81 51.45 42834.62 47790.67 2014-07-14 09:34:33.000 195 21192.82 51.42 42834.63 47790.67 2014-07-14 09:34:34.000 195 21192.82 51.40 42834.59 47790.67 2014-07-14 09:34:35.000 195 21192.82 51.39 42834.60 47790.67 2014-07-14 09:34:36.000 195 21192.82 51.38 42834.61 47790.67 2014-07-14 09:34:37.000 195 21192.80 51.39 42834.59 47790.67 2014-07-14 09:34:38.000 195 21192.76 51.40 42834.59 47790.66 2014-07-14 09:34:39.000 195 21192.79 51.40 42834.57 47790.65 2014-07-14 09:34:40.000 195 21192.80 51.40 42834.57 47790.62 2014-07-14 09:34:41.000 195 21192.80 51.41 42834.50 47790.58 2014-07-14 09:34:42.000 195 21192.79 51.41 42834.50 47790.60 2014-07-14 09:34:43.000 195 21192.77 51.40 42834.54 47790.58 2014-07-14 09:34:44.000 195 21192.76 51.38 42834.51 47790.58 2014-07-14 09:34:45.000 195 21192.79 51.37 42834.52 47790.56 2014-07-14 09:34:46.000 195 21192.77 51.33 42834.52 47790.57 2014-07-14 09:34:47.000 195 21192.78 51.29 42834.52 47790.57 2014-07-14 09:34:48.000 195 21192.77 51.25 42834.46 47790.56 2014-07-14 09:34:49.000 195 21192.77 51.23 42834.44 47790.53 2014-07-14 09:34:50.000 195 21192.78 51.23 42834.40 47790.50 2014-07-14 09:34:51.000 195 21192.76 51.19 42834.40 47790.47 2014-07-14 09:34:52.000 195 21192.76 51.17 42834.40 47790.45 2014-07-14 09:34:53.000 195 21192.76 51.16 42834.39 47790.44 2014-07-14 09:34:54.000 195 21192.74 51.14 42834.38 47790.42 2014-07-14 09:34:55.000 195 21192.74 51.14 42834.34 47790.44 2014-07-14 09:34:56.000 195 21192.76 51.14 42834.33 47790.40 2014-07-14 09:34:57.000 195 21192.72 51.13 42834.31 47790.40 2014-07-14 09:34:58.000 195 21192.72 51.12 42834.31 47790.41 2014-07-14 09:34:59.000 195 21192.69 51.14 42834.34 47790.37 2014-07-14 09:35:00.000 195 21192.69 51.11 42834.38 47790.37 2014-07-14 09:35:01.000 195 21192.68 51.11 42834.35 47790.39 2014-07-14 09:35:02.000 195 21192.67 51.10 42834.31 47790.37 2014-07-14 09:35:03.000 195 21192.66 51.07 42834.31 47790.35 2014-07-14 09:35:04.000 195 21192.66 51.06 42834.31 47790.36 2014-07-14 09:35:05.000 195 21192.67 51.06 42834.28 47790.34 2014-07-14 09:35:06.000 195 21192.69 51.06 42834.29 47790.33 2014-07-14 09:35:07.000 195 21192.68 51.06 42834.29 47790.31 2014-07-14 09:35:08.000 195 21192.72 51.08 42834.29 47790.33 2014-07-14 09:35:09.000 195 21192.74 51.15 42834.29 47790.33 2014-07-14 09:35:10.000 195 21192.75 51.20 42834.25 47790.34 2014-07-14 09:35:11.000 195 21192.72 51.22 42834.25 47790.32 2014-07-14 09:35:12.000 195 21192.74 51.21 42834.26 47790.33 2014-07-14 09:35:13.000 195 21192.76 51.23 42834.25 47790.34 2014-07-14 09:35:14.000 195 21192.78 51.21 42834.28 47790.34 2014-07-14 09:35:15.000 195 21192.79 51.22 42834.28 47790.33 2014-07-14 09:35:16.000 195 21192.80 51.21 42834.27 47790.34 2014-07-14 09:35:17.000 195 21192.78 51.24 42834.23 47790.34 2014-07-14 09:35:18.000 195 21192.79 51.25 42834.23 47790.34 2014-07-14 09:35:19.000 195 21192.78 51.25 42834.23 47790.31 2014-07-14 09:35:20.000 195 21192.80 51.24 42834.23 47790.33 2014-07-14 09:35:21.000 195 21192.84 51.23 42834.21 47790.32 2014-07-14 09:35:22.000 195 21192.81 51.23 42834.21 47790.28 2014-07-14 09:35:23.000 195 21192.82 51.20 42834.20 47790.32 2014-07-14 09:35:24.000 195 21192.81 51.20 42834.24 47790.29 2014-07-14 09:35:25.000 195 21192.81 51.20 42834.27 47790.28 2014-07-14 09:35:26.000 195 21192.83 51.21 42834.24 47790.28 2014-07-14 09:35:27.000 195 21192.83 51.23 42834.25 47790.28 2014-07-14 09:35:28.000 195 21192.82 51.24 42834.25 47790.28 2014-07-14 09:35:29.000 195 21192.81 51.22 42834.25 47790.28 2014-07-14 09:35:30.000 195 21192.80 51.18 42834.24 47790.25 2014-07-14 09:35:31.000 195 21192.82 51.15 42834.24 47790.25 2014-07-14 09:35:32.000 195 21192.80 51.13 42834.25 47790.27 2014-07-14 09:35:33.000 195 21192.79 51.13 42834.24 47790.27 2014-07-14 09:35:34.000 195 21192.80 51.15 42834.24 47790.28 2014-07-14 09:35:35.000 195 21192.83 51.13 42834.26 47790.29 2014-07-14 09:35:36.000 195 21192.81 51.12 42834.31 47790.29 2014-07-14 09:35:37.000 195 21192.81 51.11 42834.29 47790.29 2014-07-14 09:35:38.000 195 21192.80 51.09 42834.31 47790.31 2014-07-14 09:35:39.000 195 21192.79 51.10 42834.28 47790.30 2014-07-14 09:35:40.000 195 21192.80 51.07 42834.29 47790.34 2014-07-14 09:35:41.000 195 21192.81 51.05 42834.31 47790.32 2014-07-14 09:35:42.000 195 21192.79 51.04 42834.33 47790.36 2014-07-14 09:35:43.000 195 21192.80 51.03 42834.39 47790.37 2014-07-14 09:35:44.000 195 21192.82 51.02 42834.38 47790.38 2014-07-14 09:35:45.000 195 21192.82 50.98 42834.38 47790.36 2014-07-14 09:35:46.000 195 21192.82 50.99 42834.38 47790.36 2014-07-14 09:35:47.000 195 21192.81 50.99 42834.38 47790.40 2014-07-14 09:35:48.000 195 21192.80 50.97 42834.40 47790.39 2014-07-14 09:35:49.000 195 21192.78 50.97 42834.42 47790.39 2014-07-14 09:35:50.000 195 21192.77 50.94 42834.40 47790.37 2014-07-14 09:35:51.000 195 21192.77 50.93 42834.44 47790.41 2014-07-14 09:35:52.000 195 21192.77 50.94 42834.43 47790.42 2014-07-14 09:35:53.000 195 21192.76 50.92 42834.41 47790.42 2014-07-14 09:35:54.000 195 21192.75 50.92 42834.44 47790.41 2014-07-14 09:35:55.000 195 21192.74 50.93 42834.47 47790.43 2014-07-14 09:35:56.000 195 21192.74 50.90 42834.50 47790.41 2014-07-14 09:35:57.000 195 21192.69 50.85 42834.47 47790.42 2014-07-14 09:35:58.000 195 21192.66 50.83 42834.45 47790.39 2014-07-14 09:35:59.000 195 21192.64 50.79 42834.42 47790.37 2014-07-14 09:36:00.000 195 21192.64 50.78 42834.42 47790.35 2014-07-14 09:36:01.000 195 21192.64 50.76 42834.42 47790.34 2014-07-14 09:36:02.000 195 21192.65 50.73 42834.42 47790.33 2014-07-14 09:36:03.000 195 21192.65 50.73 42834.42 47790.32 2014-07-14 09:36:04.000 195 21192.63 50.74 42834.38 47790.33 2014-07-14 09:36:05.000 195 21192.65 50.76 42834.36 47790.32 2014-07-14 09:36:06.000 195 21192.62 50.76 42834.38 47790.29 2014-07-14 09:36:07.000 195 21192.61 50.81 42834.38 47790.27 2014-07-14 09:36:08.000 195 21192.60 50.83 42834.33 47790.29 2014-07-14 09:36:09.000 195 21192.58 50.85 42834.32 47790.26 2014-07-14 09:36:10.000 195 21192.58 50.85 42834.31 47790.20 2014-07-14 09:36:11.000 195 21192.59 50.85 42834.23 47790.20 2014-07-14 09:36:12.000 195 21192.60 50.85 42834.24 47790.15 2014-07-14 09:36:13.000 195 21192.58 50.84 42834.25 47790.17 2014-07-14 09:36:14.000 195 21192.59 50.84 42834.22 47790.15 2014-07-14 09:36:15.000 195 21192.61 50.83 42834.25 47790.15 2014-07-14 09:36:16.000 195 21192.61 50.80 42834.24 47790.15 2014-07-14 09:36:17.000 195 21192.61 50.82 42834.23 47790.14 2014-07-14 09:36:18.000 195 21192.61 50.82 42834.23 47790.15 2014-07-14 09:36:19.000 195 21192.62 50.81 42834.23 47790.14 2014-07-14 09:36:20.000 195 21192.63 50.82 42834.23 47790.16 2014-07-14 09:36:21.000 195 21192.63 50.83 42834.23 47790.16 2014-07-14 09:36:22.000 195 21192.63 50.88 42834.19 47790.15 2014-07-14 09:36:23.000 195 21192.65 50.90 42834.17 47790.14 2014-07-14 09:36:24.000 195 21192.66 50.92 42834.15 47790.16 2014-07-14 09:36:25.000 195 21192.65 50.92 42834.17 47790.15 2014-07-14 09:36:26.000 195 21192.65 50.93 42834.19 47790.14 2014-07-14 09:36:27.000 195 21192.63 50.95 42834.19 47790.14 2014-07-14 09:36:28.000 195 21192.66 50.99 42834.17 47790.13 2014-07-14 09:36:29.000 195 21192.68 51.00 42834.18 47790.11 2014-07-14 09:36:30.000 195 21192.65 51.01 42834.16 47790.15 2014-07-14 09:36:31.000 195 21192.65 51.00 42834.18 47790.13 2014-07-14 09:36:32.000 195 21192.66 50.98 42834.22 47790.16 2014-07-14 09:36:33.000 195 21192.67 50.96 42834.21 47790.14 2014-07-14 09:36:34.000 195 21192.63 50.97 42834.19 47790.14 2014-07-14 09:36:35.000 195 21192.63 50.96 42834.22 47790.14 2014-07-14 09:36:36.000 195 21192.62 50.94 42834.20 47790.15 2014-07-14 09:36:37.000 195 21192.61 50.94 42834.22 47790.11 2014-07-14 09:36:38.000 195 21192.59 50.97 42834.19 47790.13 2014-07-14 09:36:39.000 195 21192.60 50.97 42834.17 47790.12 2014-07-14 09:36:40.000 195 21192.60 50.97 42834.16 47790.14 2014-07-14 09:36:41.000 195 21192.55 50.99 42834.18 47790.10 2014-07-14 09:36:42.000 195 21192.55 50.99 42834.17 47790.08 2014-07-14 09:36:43.000 195 21192.55 51.00 42834.20 47790.09 2014-07-14 09:36:44.000 195 21192.57 51.00 42834.16 47790.06 2014-07-14 09:36:45.000 195 21192.53 51.00 42834.13 47790.06 2014-07-14 09:36:46.000 195 21192.53 51.00 42834.13 47790.06 2014-07-14 09:36:47.000 195 21192.56 51.00 42834.11 47790.04 2014-07-14 09:36:48.000 195 21192.58 50.98 42834.12 47790.03 2014-07-14 09:36:49.000 195 21192.63 50.95 42834.13 47790.04 2014-07-14 09:36:50.000 195 21192.65 50.93 42834.13 47790.06 2014-07-14 09:36:51.000 195 21192.68 50.92 42834.17 47790.07 2014-07-14 09:36:52.000 195 21192.63 50.93 42834.18 47790.09 2014-07-14 09:36:53.000 195 21192.63 50.94 42834.17 47790.12 2014-07-14 09:36:54.000 195 21192.63 50.97 42834.18 47790.11 2014-07-14 09:36:55.000 195 21192.62 51.00 42834.18 47790.11 2014-07-14 09:36:56.000 195 21192.60 50.96 42834.17 47790.11 2014-07-14 09:36:57.000 195 21192.57 50.93 42834.19 47790.09 2014-07-14 09:36:58.000 195 21192.58 50.91 42834.17 47790.11 2014-07-14 09:36:59.000 195 21192.54 50.87 42834.14 47790.09 2014-07-14 09:37:00.000 195 21192.51 50.82 42834.18 47790.08 2014-07-14 09:37:01.000 195 21192.52 50.79 42834.20 47790.09 2014-07-14 09:37:02.000 195 21192.52 50.79 42834.17 47790.07 2014-07-14 09:37:03.000 195 21192.54 50.76 42834.16 47790.09 2014-07-14 09:37:04.000 195 21192.57 50.75 42834.14 47790.08 2014-07-14 09:37:05.000 195 21192.52 50.75 42834.13 47790.05 2014-07-14 09:37:06.000 195 21192.49 50.72 42834.11 47790.06 2014-07-14 09:37:07.000 195 21192.46 50.72 42834.10 47790.05 2014-07-14 09:37:08.000 195 21192.46 50.70 42834.13 47790.05 2014-07-14 09:37:09.000 195 21192.43 50.72 42834.11 47790.03 2014-07-14 09:37:10.000 195 21192.40 50.75 42834.13 47790.02 2014-07-14 09:37:11.000 195 21192.39 50.78 42834.09 47790.01 2014-07-14 09:37:12.000 195 21192.42 50.82 42834.07 47789.98 2014-07-14 09:37:13.000 195 21192.43 50.84 42834.07 47789.94 2014-07-14 09:37:14.000 195 21192.41 50.85 42834.03 47789.92 2014-07-14 09:37:15.000 195 21192.40 50.86 42834.02 47789.89 2014-07-14 09:37:16.000 195 21192.37 50.85 42834.01 47789.87 2014-07-14 09:37:17.000 195 21192.37 50.82 42834.02 47789.85 2014-07-14 09:37:18.000 195 21192.32 50.78 42834.00 47789.86 2014-07-14 09:37:19.000 195 21192.26 50.80 42833.99 47789.83 2014-07-14 09:37:20.000 195 21192.25 50.80 42834.01 47789.82 2014-07-14 09:37:21.000 195 21192.23 50.81 42834.00 47789.81 2014-07-14 09:37:22.000 195 21192.23 50.81 42833.98 47789.80 2014-07-14 09:37:23.000 195 21192.20 50.78 42833.99 47789.80 2014-07-14 09:37:24.000 195 21192.19 50.78 42833.98 47789.79 2014-07-14 09:37:25.000 195 21192.23 50.81 42833.97 47789.81 2014-07-14 09:37:26.000 195 21192.25 50.79 42833.98 47789.78 2014-07-14 09:37:27.000 195 21192.27 50.77 42834.00 47789.80 2014-07-14 09:37:28.000 195 21192.31 50.78 42834.00 47789.81 2014-07-14 09:37:29.000 195 21192.32 50.79 42833.98 47789.82 2014-07-14 09:37:30.000 195 21192.31 50.78 42833.96 47789.78 2014-07-14 09:37:31.000 195 21192.32 50.75 42833.98 47789.79 2014-07-14 09:37:32.000 195 21192.34 50.75 42833.95 47789.80 2014-07-14 09:37:33.000 195 21192.33 50.74 42833.96 47789.79 2014-07-14 09:37:34.000 195 21192.30 50.75 42833.93 47789.77 2014-07-14 09:37:35.000 195 21192.26 50.71 42833.93 47789.79 2014-07-14 09:37:36.000 195 21192.21 50.69 42833.96 47789.76 2014-07-14 09:37:37.000 195 21192.19 50.65 42833.95 47789.76 2014-07-14 09:37:38.000 195 21192.20 50.65 42833.96 47789.77 2014-07-14 09:37:39.000 195 21192.21 50.69 42833.96 47789.73 2014-07-14 09:37:40.000 195 21192.21 50.72 42833.92 47789.71 2014-07-14 09:37:41.000 195 21192.17 50.72 42833.88 47789.69 2014-07-14 09:37:42.000 195 21192.12 50.72 42833.88 47789.68 2014-07-14 09:37:43.000 195 21192.12 50.77 42833.85 47789.63 2014-07-14 09:37:44.000 195 21192.11 50.75 42833.81 47789.62 2014-07-14 09:37:45.000 195 21192.07 50.73 42833.78 47789.56 2014-07-14 09:37:46.000 195 21192.05 50.74 42833.78 47789.54 2014-07-14 09:37:47.000 195 21192.04 50.75 42833.76 47789.52 2014-07-14 09:37:48.000 195 21192.07 50.76 42833.71 47789.49 2014-07-14 09:37:49.000 195 21192.04 50.75 42833.69 47789.45 2014-07-14 09:37:50.000 195 21192.04 50.71 42833.66 47789.42 2014-07-14 09:37:51.000 195 21192.03 50.69 42833.65 47789.42 2014-07-14 09:37:52.000 195 21192.07 50.65 42833.65 47789.44 2014-07-14 09:37:53.000 195 21192.06 50.61 42833.66 47789.45 2014-07-14 09:37:54.000 195 21192.06 50.60 42833.69 47789.43 2014-07-14 09:37:55.000 195 21192.04 50.60 42833.70 47789.45 2014-07-14 09:37:56.000 195 21192.07 50.60 42833.64 47789.44 2014-07-14 09:37:57.000 195 21192.08 50.61 42833.63 47789.44 2014-07-14 09:37:58.000 195 21192.08 50.61 42833.63 47789.43 2014-07-14 09:37:59.000 195 21192.05 50.60 42833.64 47789.41 2014-07-14 09:38:00.000 195 21192.06 50.58 42833.63 47789.41 2014-07-14 09:38:01.000 195 21192.04 50.54 42833.61 47789.42 2014-07-14 09:38:02.000 195 21192.03 50.52 42833.63 47789.40 2014-07-14 09:38:03.000 195 21192.04 50.53 42833.64 47789.43 2014-07-14 09:38:04.000 195 21192.06 50.53 42833.62 47789.40 2014-07-14 09:38:05.000 195 21192.07 50.53 42833.64 47789.37 2014-07-14 09:38:06.000 195 21192.05 50.53 42833.64 47789.39 2014-07-14 09:38:07.000 195 21191.99 50.50 42833.63 47789.38 2014-07-14 09:38:08.000 195 21191.97 50.51 42833.61 47789.38 2014-07-14 09:38:09.000 195 21191.99 50.54 42833.60 47789.35 2014-07-14 09:38:10.000 195 21192.00 50.53 42833.62 47789.34 2014-07-14 09:38:11.000 195 21192.00 50.51 42833.57 47789.33 2014-07-14 09:38:12.000 195 21191.98 50.49 42833.56 47789.32 2014-07-14 09:38:13.000 195 21191.99 50.47 42833.58 47789.29 2014-07-14 09:38:14.000 195 21192.00 50.47 42833.56 47789.31 2014-07-14 09:38:15.000 195 21192.01 50.46 42833.60 47789.31 2014-07-14 09:38:16.000 195 21192.04 50.44 42833.58 47789.36 2014-07-14 09:38:17.000 195 21192.05 50.42 42833.58 47789.35 2014-07-14 09:38:18.000 195 21192.08 50.40 42833.61 47789.35 2014-07-14 09:38:19.000 195 21192.08 50.37 42833.60 47789.38 2014-07-14 09:38:20.000 195 21192.09 50.31 42833.61 47789.38 2014-07-14 09:38:21.000 195 21192.11 50.30 42833.66 47789.40 2014-07-14 09:38:22.000 195 21192.10 50.30 42833.65 47789.41 2014-07-14 09:38:23.000 195 21192.07 50.27 42833.68 47789.44 2014-07-14 09:38:24.000 195 21192.06 50.31 42833.70 47789.46 2014-07-14 09:38:25.000 195 21192.08 50.36 42833.67 47789.47 2014-07-14 09:38:26.000 195 21192.12 50.38 42833.68 47789.45 2014-07-14 09:38:27.000 195 21192.17 50.41 42833.68 47789.47 2014-07-14 09:38:28.000 195 21192.18 50.38 42833.68 47789.47 2014-07-14 09:38:29.000 195 21192.15 50.34 42833.73 47789.47 2014-07-14 09:38:30.000 195 21192.13 50.29 42833.74 47789.47 2014-07-14 09:38:31.000 195 21192.16 50.29 42833.74 47789.50 2014-07-14 09:38:32.000 195 21192.18 50.34 42833.74 47789.52 2014-07-14 09:38:33.000 195 21192.18 50.37 42833.71 47789.53 2014-07-14 09:38:34.000 195 21192.16 50.39 42833.71 47789.52 2014-07-14 09:38:35.000 195 21192.17 50.39 42833.69 47789.51 2014-07-14 09:38:36.000 195 21192.17 50.39 42833.66 47789.50 2014-07-14 09:38:37.000 195 21192.17 50.38 42833.66 47789.49 2014-07-14 09:38:38.000 195 21192.16 50.39 42833.68 47789.47 2014-07-14 09:38:39.000 195 21192.16 50.39 42833.68 47789.49 2014-07-14 09:38:40.000 195 21192.15 50.41 42833.68 47789.51 2014-07-14 09:38:41.000 195 21192.14 50.42 42833.68 47789.50 2014-07-14 09:38:42.000 195 21192.15 50.42 42833.65 47789.51 2014-07-14 09:38:43.000 195 21192.17 50.41 42833.68 47789.51 2014-07-14 09:38:44.000 195 21192.19 50.41 42833.67 47789.51 2014-07-14 09:38:45.000 195 21192.20 50.38 42833.68 47789.52 2014-07-14 09:38:46.000 195 21192.17 50.38 42833.70 47789.54 2014-07-14 09:38:47.000 195 21192.18 50.38 42833.72 47789.52 2014-07-14 09:38:48.000 195 21192.17 50.35 42833.71 47789.52 2014-07-14 09:38:49.000 195 21192.19 50.31 42833.72 47789.52 2014-07-14 09:38:50.000 195 21192.16 50.32 42833.70 47789.51 2014-07-14 09:38:51.000 195 21192.13 50.30 42833.71 47789.52 2014-07-14 09:38:52.000 195 21192.14 50.29 42833.68 47789.50 2014-07-14 09:38:53.000 195 21192.12 50.25 42833.69 47789.48 2014-07-14 09:38:54.000 195 21192.09 50.26 42833.71 47789.47 2014-07-14 09:38:55.000 195 21192.01 50.23 42833.74 47789.47 2014-07-14 09:38:56.000 195 21191.98 50.25 42833.70 47789.45 2014-07-14 09:38:57.000 195 21191.91 50.24 42833.71 47789.42 2014-07-14 09:38:58.000 195 21191.89 50.24 42833.70 47789.41 2014-07-14 09:38:59.000 195 21191.87 50.23 42833.71 47789.40 2014-07-14 09:39:00.000 195 21191.84 50.28 42833.69 47789.40 2014-07-14 09:39:01.000 195 21191.84 50.35 42833.64 47789.35 2014-07-14 09:39:02.000 195 21191.84 50.37 42833.61 47789.31 2014-07-14 09:39:03.000 195 21191.84 50.37 42833.61 47789.29 2014-07-14 09:39:04.000 195 21191.82 50.37 42833.60 47789.29 2014-07-14 09:39:05.000 195 21191.82 50.38 42833.60 47789.24 2014-07-14 09:39:06.000 195 21191.82 50.36 42833.60 47789.25 2014-07-14 09:39:07.000 195 21191.82 50.35 42833.57 47789.25 2014-07-14 09:39:08.000 195 21191.83 50.36 42833.56 47789.26 2014-07-14 09:39:09.000 195 21191.78 50.37 42833.56 47789.24 2014-07-14 09:39:10.000 195 21191.75 50.37 42833.56 47789.24 2014-07-14 09:39:11.000 195 21191.71 50.41 42833.58 47789.20 2014-07-14 09:39:12.000 195 21191.69 50.44 42833.56 47789.21 2014-07-14 09:39:13.000 195 21191.67 50.44 42833.56 47789.19 2014-07-14 09:39:14.000 195 21191.69 50.46 42833.54 47789.18 2014-07-14 09:39:15.000 195 21191.67 50.46 42833.51 47789.15 2014-07-14 09:39:16.000 195 21191.61 50.43 42833.53 47789.14 2014-07-14 09:39:17.000 195 21191.60 50.39 42833.50 47789.09 2014-07-14 09:39:18.000 195 21191.60 50.39 42833.49 47789.08 2014-07-14 09:39:19.000 195 21191.60 50.38 42833.48 47789.05 2014-07-14 09:39:20.000 195 21191.57 50.38 42833.45 47789.03 2014-07-14 09:39:21.000 195 21191.55 50.44 42833.43 47789.01 2014-07-14 09:39:22.000 195 21191.53 50.42 42833.42 47788.99 2014-07-14 09:39:23.000 195 21191.51 50.41 42833.42 47789.01 2014-07-14 09:39:24.000 195 21191.48 50.39 42833.43 47788.96 2014-07-14 09:39:25.000 195 21191.48 50.34 42833.44 47788.99 2014-07-14 09:39:26.000 195 21191.50 50.27 42833.46 47788.97 2014-07-14 09:39:27.000 195 21191.52 50.19 42833.48 47789.02 2014-07-14 09:39:28.000 195 21191.53 50.13 42833.53 47789.03 2014-07-14 09:39:29.000 195 21191.55 50.08 42833.59 47789.10 2014-07-14 09:39:30.000 195 21191.60 50.05 42833.61 47789.12 2014-07-14 09:39:31.000 195 21191.65 50.00 42833.64 47789.15 2014-07-14 09:39:32.000 195 21191.65 49.99 42833.68 47789.19 2014-07-14 09:39:33.000 195 21191.71 49.98 42833.70 47789.27 2014-07-14 09:39:34.000 195 21191.80 49.98 42833.72 47789.32 2014-07-14 09:39:35.000 195 21191.81 50.00 42833.75 47789.34 2014-07-14 09:39:36.000 195 21191.81 50.04 42833.78 47789.42 2014-07-14 09:39:37.000 195 21191.80 50.13 42833.77 47789.42 2014-07-14 09:39:38.000 195 21191.77 50.17 42833.75 47789.41 2014-07-14 09:39:39.000 195 21191.73 50.21 42833.73 47789.35 2014-07-14 09:39:40.000 195 21191.66 50.18 42833.73 47789.33 2014-07-14 09:39:41.000 195 21191.66 50.14 42833.73 47789.31 2014-07-14 09:39:42.000 195 21191.64 50.15 42833.75 47789.27 2014-07-14 09:39:43.000 195 21191.64 50.13 42833.75 47789.26 2014-07-14 09:39:44.000 195 21191.61 50.11 42833.72 47789.28 2014-07-14 09:39:45.000 195 21191.59 50.13 42833.68 47789.26 2014-07-14 09:39:46.000 195 21191.60 50.16 42833.62 47789.24 2014-07-14 09:39:47.000 195 21191.60 50.16 42833.60 47789.24 2014-07-14 09:39:48.000 195 21191.62 50.13 42833.60 47789.21 2014-07-14 09:39:49.000 195 21191.61 50.15 42833.60 47789.22 2014-07-14 09:39:50.000 195 21191.64 50.18 42833.59 47789.19 2014-07-14 09:39:51.000 195 21191.61 50.20 42833.54 47789.18 2014-07-14 09:39:52.000 195 21191.58 50.19 42833.51 47789.17 2014-07-14 09:39:53.000 195 21191.58 50.18 42833.47 47789.12 2014-07-14 09:39:54.000 195 21191.60 50.16 42833.44 47789.09 2014-07-14 09:39:55.000 195 21191.60 50.14 42833.42 47789.09 2014-07-14 09:39:56.000 195 21191.58 50.10 42833.40 47789.04 2014-07-14 09:39:57.000 195 21191.57 50.08 42833.40 47789.02 2014-07-14 09:39:58.000 195 21191.60 50.06 42833.41 47789.04 2014-07-14 09:39:59.000 195 21191.62 50.06 42833.38 47789.03 2014-07-14 09:40:00.000 195 21191.63 50.11 42833.39 47789.01 2014-07-14 09:40:01.000 195 21191.65 50.12 42833.39 47789.01 2014-07-14 09:40:02.000 195 21191.69 50.15 42833.38 47789.04 2014-07-14 09:40:03.000 195 21191.73 50.15 42833.39 47789.06 2014-07-14 09:40:04.000 195 21191.76 50.18 42833.41 47789.06 2014-07-14 09:40:05.000 195 21191.78 50.17 42833.38 47789.08 2014-07-14 09:40:06.000 195 21191.76 50.15 42833.38 47789.09 2014-07-14 09:40:07.000 195 21191.70 50.10 42833.38 47789.08 2014-07-14 09:40:08.000 195 21191.69 50.07 42833.39 47789.07 2014-07-14 09:40:09.000 195 21191.65 50.07 42833.38 47789.05 2014-07-14 09:40:10.000 195 21191.65 50.07 42833.38 47789.04 2014-07-14 09:40:11.000 195 21191.66 50.10 42833.34 47788.98 2014-07-14 09:40:12.000 195 21191.68 50.13 42833.29 47789.00 2014-07-14 09:40:13.000 195 21191.68 50.14 42833.29 47788.97 2014-07-14 09:40:14.000 195 21191.70 50.14 42833.29 47788.97 2014-07-14 09:40:15.000 195 21191.72 50.14 42833.27 47788.95 2014-07-14 09:40:16.000 195 21191.74 50.12 42833.31 47788.95 2014-07-14 09:40:17.000 195 21191.74 50.12 42833.31 47788.98 2014-07-14 09:40:18.000 195 21191.73 50.12 42833.31 47788.99 2014-07-14 09:40:19.000 195 21191.73 50.13 42833.26 47789.00 2014-07-14 09:40:20.000 195 21191.74 50.13 42833.27 47788.97 2014-07-14 09:40:21.000 195 21191.75 50.11 42833.29 47789.00 2014-07-14 09:40:22.000 195 21191.77 50.09 42833.27 47789.02 2014-07-14 09:40:23.000 195 21191.75 50.08 42833.28 47789.00 2014-07-14 09:40:24.000 195 21191.77 50.06 42833.31 47788.99 2014-07-14 09:40:25.000 195 21191.77 50.05 42833.26 47788.99 2014-07-14 09:40:26.000 195 21191.81 50.07 42833.31 47789.01 2014-07-14 09:40:27.000 195 21191.80 50.04 42833.28 47789.02 2014-07-14 09:40:28.000 195 21191.82 50.03 42833.31 47789.01 2014-07-14 09:40:29.000 195 21191.82 50.01 42833.31 47789.03 2014-07-14 09:40:30.000 195 21191.83 49.99 42833.31 47789.02 2014-07-14 09:40:31.000 195 21191.86 49.98 42833.31 47789.05 2014-07-14 09:40:32.000 195 21191.85 50.00 42833.27 47789.04 2014-07-14 09:40:33.000 195 21191.86 49.97 42833.28 47789.06 2014-07-14 09:40:34.000 195 21191.86 49.96 42833.28 47789.06 2014-07-14 09:40:35.000 195 21191.83 49.95 42833.31 47789.03 2014-07-14 09:40:36.000 195 21191.82 49.92 42833.26 47789.03 2014-07-14 09:40:37.000 195 21191.82 49.91 42833.27 47789.03 2014-07-14 09:40:38.000 195 21191.80 49.91 42833.31 47789.04 2014-07-14 09:40:39.000 195 21191.75 49.90 42833.31 47789.02 2014-07-14 09:40:40.000 195 21191.75 49.89 42833.29 47789.00 2014-07-14 09:40:41.000 195 21191.74 49.88 42833.28 47788.97 2014-07-14 09:40:42.000 195 21191.69 49.86 42833.23 47788.98 2014-07-14 09:40:43.000 195 21191.68 49.85 42833.24 47788.98 2014-07-14 09:40:44.000 195 21191.67 49.83 42833.20 47788.95 2014-07-14 09:40:45.000 195 21191.66 49.81 42833.17 47788.92 2014-07-14 09:40:46.000 195 21191.69 49.82 42833.17 47788.89 2014-07-14 09:40:47.000 195 21191.69 49.82 42833.15 47788.90 2014-07-14 09:40:48.000 195 21191.69 49.78 42833.15 47788.87 2014-07-14 09:40:49.000 195 21191.68 49.78 42833.14 47788.88 2014-07-14 09:40:50.000 195 21191.65 49.80 42833.16 47788.85 2014-07-14 09:40:51.000 195 21191.67 49.80 42833.15 47788.87 2014-07-14 09:40:52.000 195 21191.68 49.81 42833.15 47788.87 2014-07-14 09:40:53.000 195 21191.73 49.82 42833.15 47788.86 2014-07-14 09:40:54.000 195 21191.77 49.81 42833.10 47788.87 2014-07-14 09:40:55.000 195 21191.76 49.76 42833.09 47788.85 2014-07-14 09:40:56.000 195 21191.78 49.71 42833.10 47788.88 2014-07-14 09:40:57.000 195 21191.78 49.66 42833.14 47788.90 2014-07-14 09:40:58.000 195 21191.79 49.59 42833.16 47788.89 2014-07-14 09:40:59.000 195 21191.81 49.57 42833.21 47788.95 2014-07-14 09:41:00.000 195 21191.80 49.55 42833.24 47788.95 2014-07-14 09:41:01.000 195 21191.79 49.54 42833.24 47788.97 2014-07-14 09:41:02.000 195 21191.77 49.51 42833.25 47788.98 2014-07-14 09:41:03.000 195 21191.81 49.50 42833.27 47789.01 2014-07-14 09:41:04.000 195 21191.79 49.46 42833.28 47789.02 2014-07-14 09:41:05.000 195 21191.77 49.41 42833.28 47789.01 2014-07-14 09:41:06.000 195 21191.74 49.37 42833.26 47789.01 2014-07-14 09:41:07.000 195 21191.76 49.34 42833.26 47788.99 2014-07-14 09:41:08.000 195 21191.75 49.30 42833.23 47788.98 2014-07-14 09:41:09.000 195 21191.75 49.26 42833.22 47788.96 2014-07-14 09:41:10.000 195 21191.73 49.25 42833.22 47788.95 2014-07-14 09:41:11.000 195 21191.74 49.26 42833.22 47788.94 2014-07-14 09:41:12.000 195 21191.76 49.26 42833.21 47788.95 2014-07-14 09:41:13.000 195 21191.72 49.29 42833.17 47788.92 2014-07-14 09:41:14.000 195 21191.73 49.32 42833.13 47788.88 2014-07-14 09:41:15.000 195 21191.72 49.36 42833.10 47788.88 2014-07-14 09:41:16.000 195 21191.73 49.40 42833.04 47788.82 2014-07-14 09:41:17.000 195 21191.74 49.42 42833.01 47788.76 2014-07-14 09:41:18.000 195 21191.73 49.42 42833.00 47788.76 2014-07-14 09:41:19.000 195 21191.73 49.41 42833.01 47788.71 2014-07-14 09:41:20.000 195 21191.78 49.41 42833.03 47788.74 2014-07-14 09:41:21.000 195 21191.84 49.40 42833.04 47788.75 2014-07-14 09:41:22.000 195 21191.86 49.38 42833.02 47788.81 2014-07-14 09:41:23.000 195 21191.90 49.37 42833.02 47788.82 2014-07-14 09:41:24.000 195 21191.94 49.39 42833.06 47788.86 2014-07-14 09:41:25.000 195 21191.96 49.42 42833.07 47788.87 2014-07-14 09:41:26.000 195 21191.99 49.45 42833.10 47788.90 2014-07-14 09:41:27.000 195 21191.99 49.40 42833.07 47788.90 2014-07-14 09:41:28.000 195 21191.93 49.38 42833.08 47788.90 2014-07-14 09:41:29.000 195 21191.89 49.34 42833.06 47788.88 2014-07-14 09:41:30.000 195 21191.88 49.32 42833.03 47788.86 2014-07-14 09:41:31.000 195 21191.87 49.30 42833.06 47788.84 2014-07-14 09:41:32.000 195 21191.88 49.30 42833.03 47788.85 2014-07-14 09:41:33.000 195 21191.86 49.32 42833.00 47788.81 2014-07-14 09:41:34.000 195 21191.87 49.35 42833.01 47788.81 2014-07-14 09:41:35.000 195 21191.93 49.35 42832.99 47788.81 2014-07-14 09:41:36.000 195 21191.97 49.38 42832.97 47788.83 2014-07-14 09:41:37.000 195 21191.99 49.39 42832.97 47788.85 2014-07-14 09:41:38.000 195 21192.02 49.41 42832.99 47788.85 2014-07-14 09:41:39.000 195 21192.06 49.42 42832.97 47788.84 2014-07-14 09:41:40.000 195 21192.10 49.43 42832.97 47788.86 2014-07-14 09:41:41.000 195 21192.13 49.43 42832.98 47788.89 2014-07-14 09:41:42.000 195 21192.17 49.41 42832.96 47788.88 2014-07-14 09:41:43.000 195 21192.14 49.37 42832.99 47788.90 2014-07-14 09:41:44.000 195 21192.14 49.37 42832.98 47788.90 2014-07-14 09:41:45.000 195 21192.14 49.32 42833.00 47788.92 2014-07-14 09:41:46.000 195 21192.15 49.30 42832.98 47788.91 2014-07-14 09:41:47.000 195 21192.16 49.28 42832.96 47788.88 2014-07-14 09:41:48.000 195 21192.19 49.25 42832.99 47788.90 2014-07-14 09:41:49.000 195 21192.21 49.20 42832.97 47788.92 2014-07-14 09:41:50.000 195 21192.22 49.17 42832.96 47788.96 2014-07-14 09:41:51.000 195 21192.20 49.16 42832.99 47788.95 2014-07-14 09:41:52.000 195 21192.18 49.15 42833.01 47788.97 2014-07-14 09:41:53.000 195 21192.19 49.13 42833.03 47788.98 2014-07-14 09:41:54.000 195 21192.17 49.13 42833.07 47789.00 2014-07-14 09:41:55.000 195 21192.16 49.12 42833.09 47789.01 2014-07-14 09:41:56.000 195 21192.17 49.09 42833.13 47789.03 2014-07-14 09:41:57.000 195 21192.14 49.10 42833.11 47789.03 2014-07-14 09:41:58.000 195 21192.13 49.15 42833.10 47789.04 2014-07-14 09:41:59.000 195 21192.10 49.15 42833.06 47789.01 2014-07-14 09:42:00.000 195 21192.10 49.15 42833.08 47788.99 2014-07-14 09:42:01.000 195 21192.12 49.15 42833.10 47788.99 2014-07-14 09:42:02.000 195 21192.11 49.14 42833.12 47788.98 2014-07-14 09:42:03.000 195 21192.13 49.14 42833.13 47789.00 2014-07-14 09:42:04.000 195 21192.14 49.15 42833.13 47788.99 2014-07-14 09:42:05.000 195 21192.16 49.19 42833.10 47789.01 2014-07-14 09:42:06.000 195 21192.19 49.24 42833.06 47789.02 2014-07-14 09:42:07.000 195 21192.21 49.25 42833.03 47789.02 2014-07-14 09:42:08.000 195 21192.24 49.26 42833.04 47788.99 2014-07-14 09:42:09.000 195 21192.30 49.22 42833.01 47788.98 2014-07-14 09:42:10.000 195 21192.33 49.18 42833.06 47788.98 2014-07-14 09:42:11.000 195 21192.31 49.14 42833.10 47789.02 2014-07-14 09:42:12.000 195 21192.31 49.11 42833.08 47789.05 2014-07-14 09:42:13.000 195 21192.34 49.09 42833.13 47789.07 2014-07-14 09:42:14.000 195 21192.39 49.11 42833.12 47789.12 2014-07-14 09:42:15.000 195 21192.40 49.13 42833.12 47789.13 2014-07-14 09:42:16.000 195 21192.42 49.15 42833.12 47789.14 2014-07-14 09:42:17.000 195 21192.48 49.15 42833.12 47789.17 2014-07-14 09:42:18.000 195 21192.52 49.15 42833.12 47789.15 2014-07-14 09:42:19.000 195 21192.49 49.13 42833.15 47789.18 2014-07-14 09:42:20.000 195 21192.52 49.11 42833.16 47789.19 2014-07-14 09:42:21.000 195 21192.54 49.09 42833.17 47789.20 2014-07-14 09:42:22.000 195 21192.58 49.06 42833.18 47789.22 2014-07-14 09:42:23.000 195 21192.62 49.07 42833.16 47789.24 2014-07-14 09:42:24.000 195 21192.65 49.07 42833.21 47789.26 2014-07-14 09:42:25.000 195 21192.67 49.08 42833.23 47789.27 2014-07-14 09:42:26.000 195 21192.69 49.07 42833.20 47789.28 2014-07-14 09:42:27.000 195 21192.75 49.06 42833.17 47789.30 2014-07-14 09:42:28.000 195 21192.76 49.07 42833.17 47789.29 2014-07-14 09:42:29.000 195 21192.76 49.07 42833.18 47789.30 2014-07-14 09:42:30.000 195 21192.80 49.07 42833.15 47789.34 2014-07-14 09:42:31.000 195 21192.76 49.08 42833.16 47789.30 2014-07-14 09:42:32.000 195 21192.74 49.12 42833.14 47789.31 2014-07-14 09:42:33.000 195 21192.76 49.15 42833.13 47789.31 2014-07-14 09:42:34.000 195 21192.81 49.16 42833.09 47789.26 2014-07-14 09:42:35.000 195 21192.83 49.14 42833.08 47789.27 2014-07-14 09:42:36.000 195 21192.81 49.14 42833.06 47789.25 2014-07-14 09:42:37.000 195 21192.84 49.13 42833.02 47789.23 2014-07-14 09:42:38.000 195 21192.87 49.09 42833.00 47789.25 2014-07-14 09:42:39.000 195 21192.90 49.04 42833.06 47789.24 2014-07-14 09:42:40.000 195 21192.93 49.01 42833.11 47789.29 2014-07-14 09:42:41.000 195 21192.93 48.99 42833.11 47789.33 2014-07-14 09:42:42.000 195 21192.96 48.96 42833.11 47789.33 2014-07-14 09:42:43.000 195 21192.93 48.97 42833.11 47789.35 2014-07-14 09:42:44.000 195 21192.93 48.98 42833.13 47789.37 2014-07-14 09:42:45.000 195 21192.91 49.00 42833.11 47789.41 2014-07-14 09:42:46.000 195 21192.90 49.02 42833.14 47789.39 2014-07-14 09:42:47.000 195 21192.90 49.02 42833.15 47789.36 2014-07-14 09:42:48.000 195 21192.91 48.99 42833.15 47789.37 2014-07-14 09:42:49.000 195 21192.91 48.99 42833.15 47789.37 2014-07-14 09:42:50.000 195 21192.90 49.00 42833.13 47789.40 2014-07-14 09:42:51.000 195 21192.92 49.01 42833.13 47789.40 2014-07-14 09:42:52.000 195 21192.94 49.02 42833.13 47789.40 2014-07-14 09:42:53.000 195 21192.95 49.02 42833.15 47789.39 2014-07-14 09:42:54.000 195 21192.96 49.04 42833.15 47789.41 2014-07-14 09:42:55.000 195 21192.99 49.01 42833.15 47789.41 2014-07-14 09:42:56.000 195 21192.99 49.03 42833.14 47789.42 2014-07-14 09:42:57.000 195 21193.00 49.05 42833.14 47789.41 2014-07-14 09:42:58.000 195 21193.01 49.05 42833.17 47789.44 2014-07-14 09:42:59.000 195 21193.04 49.04 42833.13 47789.42 2014-07-14 09:43:00.000 195 21193.05 49.02 42833.17 47789.43 2014-07-14 09:43:01.000 195 21193.03 49.02 42833.20 47789.44 2014-07-14 09:43:02.000 195 21192.98 49.03 42833.18 47789.45 2014-07-14 09:43:03.000 195 21192.99 49.00 42833.19 47789.46 2014-07-14 09:43:04.000 195 21193.01 48.98 42833.20 47789.46 2014-07-14 09:43:05.000 195 21193.02 48.94 42833.24 47789.48 2014-07-14 09:43:06.000 195 21193.03 48.93 42833.23 47789.51 2014-07-14 09:43:07.000 195 21193.01 48.93 42833.25 47789.51 2014-07-14 09:43:08.000 195 21193.01 48.94 42833.27 47789.52 2014-07-14 09:43:09.000 195 21193.05 48.92 42833.27 47789.50 2014-07-14 09:43:10.000 195 21193.07 48.92 42833.24 47789.53 2014-07-14 09:43:11.000 195 21193.05 48.91 42833.23 47789.51 2014-07-14 09:43:12.000 195 21193.05 48.88 42833.23 47789.53 2014-07-14 09:43:13.000 195 21193.02 48.85 42833.24 47789.52 2014-07-14 09:43:14.000 195 21193.02 48.86 42833.23 47789.51 2014-07-14 09:43:15.000 195 21193.01 48.85 42833.26 47789.50 2014-07-14 09:43:16.000 195 21193.03 48.82 42833.25 47789.51 2014-07-14 09:43:17.000 195 21193.00 48.85 42833.24 47789.49 2014-07-14 09:43:18.000 195 21192.99 48.85 42833.25 47789.48 2014-07-14 09:43:19.000 195 21193.00 48.83 42833.27 47789.49 2014-07-14 09:43:20.000 195 21193.00 48.82 42833.27 47789.46 2014-07-14 09:43:21.000 195 21192.95 48.84 42833.25 47789.49 2014-07-14 09:43:22.000 195 21192.95 48.87 42833.23 47789.46 2014-07-14 09:43:23.000 195 21192.94 48.88 42833.21 47789.46 2014-07-14 09:43:24.000 195 21192.96 48.89 42833.22 47789.44 2014-07-14 09:43:25.000 195 21192.95 48.89 42833.18 47789.41 2014-07-14 09:43:26.000 195 21192.96 48.89 42833.19 47789.40 2014-07-14 09:43:27.000 195 21192.93 48.92 42833.17 47789.38 2014-07-14 09:43:28.000 195 21192.94 48.96 42833.14 47789.37 2014-07-14 09:43:29.000 195 21192.93 49.00 42833.15 47789.36 2014-07-14 09:43:30.000 195 21192.93 48.99 42833.14 47789.37 2014-07-14 09:43:31.000 195 21192.91 49.02 42833.12 47789.36 2014-07-14 09:43:32.000 195 21192.90 49.06 42833.11 47789.34 2014-07-14 09:43:33.000 195 21192.90 49.07 42833.11 47789.30 2014-07-14 09:43:34.000 195 21192.89 49.08 42833.12 47789.32 2014-07-14 09:43:35.000 195 21192.91 49.09 42833.12 47789.30 2014-07-14 09:43:36.000 195 21192.90 49.11 42833.12 47789.31 2014-07-14 09:43:37.000 195 21192.89 49.13 42833.11 47789.31 2014-07-14 09:43:38.000 195 21192.94 49.13 42833.11 47789.28 2014-07-14 09:43:39.000 195 21192.93 49.16 42833.08 47789.32 2014-07-14 09:43:40.000 195 21192.90 49.19 42833.07 47789.28 2014-07-14 09:43:41.000 195 21192.92 49.22 42833.01 47789.28 2014-07-14 09:43:42.000 195 21192.93 49.25 42833.00 47789.24 2014-07-14 09:43:43.000 195 21192.91 49.28 42832.98 47789.22 2014-07-14 09:43:44.000 195 21192.92 49.29 42832.94 47789.22 2014-07-14 09:43:45.000 195 21192.92 49.31 42832.90 47789.20 2014-07-14 09:43:46.000 195 21192.90 49.31 42832.86 47789.16 2014-07-14 09:43:47.000 195 21192.94 49.32 42832.89 47789.16 2014-07-14 09:43:48.000 195 21192.96 49.32 42832.88 47789.15 2014-07-14 09:43:49.000 195 21192.96 49.33 42832.86 47789.14 2014-07-14 09:43:50.000 195 21192.97 49.31 42832.86 47789.12 2014-07-14 09:43:51.000 195 21193.00 49.30 42832.82 47789.13 2014-07-14 09:43:52.000 195 21192.99 49.32 42832.81 47789.12 2014-07-14 09:43:53.000 195 21193.04 49.33 42832.79 47789.14 2014-07-14 09:43:54.000 195 21193.06 49.34 42832.77 47789.12 2014-07-14 09:43:55.000 195 21193.06 49.31 42832.78 47789.12 2014-07-14 09:43:56.000 195 21193.05 49.29 42832.77 47789.11 2014-07-14 09:43:57.000 195 21193.01 49.28 42832.78 47789.11 2014-07-14 09:43:58.000 195 21192.98 49.32 42832.73 47789.11 2014-07-14 09:43:59.000 195 21192.95 49.40 42832.70 47789.07 2014-07-14 09:44:00.000 195 21192.93 49.48 42832.65 47788.99 2014-07-14 09:44:01.000 195 21192.93 49.52 42832.54 47788.94 2014-07-14 09:44:02.000 195 21192.95 49.51 42832.52 47788.88 2014-07-14 09:44:03.000 195 21192.94 49.46 42832.49 47788.83 2014-07-14 09:44:04.000 195 21192.94 49.38 42832.46 47788.81 2014-07-14 09:44:05.000 195 21192.94 49.31 42832.48 47788.79 2014-07-14 09:44:06.000 195 21192.98 49.26 42832.48 47788.79 2014-07-14 09:44:07.000 195 21192.96 49.24 42832.50 47788.82 2014-07-14 09:44:08.000 195 21192.94 49.22 42832.54 47788.80 2014-07-14 09:44:09.000 195 21192.94 49.18 42832.54 47788.81 2014-07-14 09:44:10.000 195 21192.97 49.17 42832.54 47788.83 2014-07-14 09:44:11.000 195 21193.02 49.12 42832.53 47788.84 2014-07-14 09:44:12.000 195 21193.05 49.03 42832.59 47788.89 2014-07-14 09:44:13.000 195 21193.04 49.02 42832.63 47788.91 2014-07-14 09:44:14.000 195 21193.04 49.04 42832.63 47788.94 2014-07-14 09:44:15.000 195 21193.04 49.02 42832.60 47788.96 2014-07-14 09:44:16.000 195 21193.05 49.01 42832.64 47788.97 2014-07-14 09:44:17.000 195 21193.06 49.02 42832.64 47788.98 2014-07-14 09:44:18.000 195 21193.04 49.00 42832.65 47788.98 2014-07-14 09:44:19.000 195 21193.01 49.02 42832.63 47788.99 2014-07-14 09:44:20.000 195 21193.04 49.02 42832.61 47788.97 2014-07-14 09:44:21.000 195 21192.98 49.02 42832.59 47788.93 2014-07-14 09:44:22.000 195 21192.94 49.03 42832.60 47788.93 2014-07-14 09:44:23.000 195 21192.92 49.02 42832.59 47788.92 2014-07-14 09:44:24.000 195 21192.89 49.05 42832.58 47788.87 2014-07-14 09:44:25.000 195 21192.88 49.09 42832.58 47788.88 2014-07-14 09:44:26.000 195 21192.89 49.09 42832.56 47788.85 2014-07-14 09:44:27.000 195 21192.90 49.08 42832.56 47788.87 2014-07-14 09:44:28.000 195 21192.90 49.06 42832.60 47788.88 2014-07-14 09:44:29.000 195 21192.91 49.07 42832.61 47788.86 2014-07-14 09:44:30.000 195 21192.92 49.06 42832.65 47788.89 2014-07-14 09:44:31.000 195 21192.91 49.04 42832.64 47788.89 2014-07-14 09:44:32.000 195 21192.90 49.07 42832.60 47788.90 2014-07-14 09:44:33.000 195 21192.89 49.07 42832.63 47788.92 2014-07-14 09:44:34.000 195 21192.93 49.06 42832.62 47788.91 2014-07-14 09:44:35.000 195 21192.90 49.03 42832.63 47788.90 2014-07-14 09:44:36.000 195 21192.87 49.00 42832.63 47788.89 2014-07-14 09:44:37.000 195 21192.84 48.98 42832.62 47788.89 2014-07-14 09:44:38.000 195 21192.84 48.97 42832.59 47788.88 2014-07-14 09:44:39.000 195 21192.81 48.95 42832.60 47788.86 2014-07-14 09:44:40.000 195 21192.77 48.94 42832.58 47788.84 2014-07-14 09:44:41.000 195 21192.80 48.91 42832.58 47788.88 2014-07-14 09:44:42.000 195 21192.80 48.90 42832.61 47788.85 2014-07-14 09:44:43.000 195 21192.80 48.88 42832.60 47788.86 2014-07-14 09:44:44.000 195 21192.75 48.87 42832.57 47788.83 2014-07-14 09:44:45.000 195 21192.68 48.85 42832.61 47788.82 2014-07-14 09:44:46.000 195 21192.63 48.82 42832.58 47788.78 2014-07-14 09:44:47.000 195 21192.62 48.79 42832.50 47788.74 2014-07-14 09:44:48.000 195 21192.61 48.79 42832.50 47788.71 2014-07-14 09:44:49.000 195 21192.58 48.77 42832.45 47788.67 2014-07-14 09:44:50.000 195 21192.58 48.80 42832.40 47788.62 2014-07-14 09:44:51.000 195 21192.60 48.85 42832.36 47788.57 2014-07-14 09:44:52.000 195 21192.60 48.85 42832.34 47788.57 2014-07-14 09:44:53.000 195 21192.60 48.85 42832.35 47788.57 2014-07-14 09:44:54.000 195 21192.62 48.85 42832.35 47788.56 2014-07-14 09:44:55.000 195 21192.67 48.84 42832.36 47788.57 2014-07-14 09:44:56.000 195 21192.70 48.84 42832.38 47788.61 2014-07-14 09:44:57.000 195 21192.73 48.84 42832.39 47788.62 2014-07-14 09:44:58.000 195 21192.71 48.81 42832.45 47788.66 2014-07-14 09:44:59.000 195 21192.71 48.81 42832.49 47788.68 2014-07-14 09:45:00.000 195 21192.75 48.78 42832.48 47788.70 2014-07-14 09:45:01.000 195 21192.76 48.78 42832.47 47788.75 2014-07-14 09:45:02.000 195 21192.79 48.79 42832.50 47788.75 2014-07-14 09:45:03.000 195 21192.78 48.78 42832.50 47788.77 2014-07-14 09:45:04.000 195 21192.79 48.75 42832.51 47788.76 2014-07-14 09:45:05.000 195 21192.80 48.72 42832.49 47788.79 2014-07-14 09:45:06.000 195 21192.78 48.67 42832.51 47788.76 2014-07-14 09:45:07.000 195 21192.78 48.63 42832.48 47788.76 2014-07-14 09:45:08.000 195 21192.80 48.61 42832.53 47788.75 2014-07-14 09:45:09.000 195 21192.82 48.62 42832.50 47788.77 2014-07-14 09:45:10.000 195 21192.80 48.62 42832.49 47788.77 2014-07-14 09:45:11.000 195 21192.85 48.61 42832.49 47788.77 2014-07-14 09:45:12.000 195 21192.86 48.61 42832.50 47788.80 2014-07-14 09:45:13.000 195 21192.86 48.60 42832.52 47788.81 2014-07-14 09:45:14.000 195 21192.86 48.60 42832.54 47788.80 2014-07-14 09:45:15.000 195 21192.85 48.60 42832.53 47788.81 2014-07-14 09:45:16.000 195 21192.86 48.61 42832.52 47788.80 2014-07-14 09:45:17.000 195 21192.86 48.58 42832.50 47788.80 2014-07-14 09:45:18.000 195 21192.87 48.57 42832.47 47788.81 2014-07-14 09:45:19.000 195 21192.89 48.59 42832.47 47788.80 2014-07-14 09:45:20.000 195 21192.90 48.56 42832.49 47788.80 2014-07-14 09:45:21.000 195 21192.85 48.56 42832.48 47788.79 2014-07-14 09:45:22.000 195 21192.82 48.54 42832.48 47788.81 2014-07-14 09:45:23.000 195 21192.84 48.49 42832.49 47788.78 2014-07-14 09:45:24.000 195 21192.88 48.46 42832.46 47788.77 2014-07-14 09:45:25.000 195 21192.84 48.43 42832.47 47788.77 2014-07-14 09:45:26.000 195 21192.82 48.43 42832.46 47788.74 2014-07-14 09:45:27.000 195 21192.82 48.41 42832.46 47788.74 2014-07-14 09:45:28.000 195 21192.83 48.38 42832.43 47788.75 2014-07-14 09:45:29.000 195 21192.80 48.38 42832.40 47788.72 2014-07-14 09:45:30.000 195 21192.82 48.35 42832.42 47788.72 2014-07-14 09:45:31.000 195 21192.81 48.35 42832.42 47788.70 2014-07-14 09:45:32.000 195 21192.79 48.34 42832.40 47788.71 2014-07-14 09:45:33.000 195 21192.78 48.31 42832.40 47788.70 2014-07-14 09:45:34.000 195 21192.77 48.31 42832.40 47788.64 2014-07-14 09:45:35.000 195 21192.76 48.31 42832.39 47788.66 2014-07-14 09:45:36.000 195 21192.77 48.29 42832.36 47788.65 2014-07-14 09:45:37.000 195 21192.77 48.27 42832.38 47788.62 2014-07-14 09:45:38.000 195 21192.77 48.28 42832.41 47788.61 2014-07-14 09:45:39.000 195 21192.72 48.30 42832.38 47788.63 2014-07-14 09:45:40.000 195 21192.69 48.29 42832.38 47788.62 2014-07-14 09:45:41.000 195 21192.68 48.31 42832.38 47788.61 2014-07-14 09:45:42.000 195 21192.67 48.34 42832.39 47788.59 2014-07-14 09:45:43.000 195 21192.67 48.34 42832.38 47788.58 2014-07-14 09:45:44.000 195 21192.68 48.35 42832.34 47788.56 2014-07-14 09:45:45.000 195 21192.69 48.33 42832.33 47788.58 2014-07-14 09:45:46.000 195 21192.71 48.37 42832.34 47788.57 2014-07-14 09:45:47.000 195 21192.73 48.38 42832.33 47788.57 2014-07-14 09:45:48.000 195 21192.72 48.40 42832.32 47788.58 2014-07-14 09:45:49.000 195 21192.74 48.39 42832.33 47788.58 2014-07-14 09:45:50.000 195 21192.71 48.39 42832.33 47788.58 2014-07-14 09:45:51.000 195 21192.72 48.36 42832.38 47788.58 2014-07-14 09:45:52.000 195 21192.76 48.31 42832.38 47788.59 2014-07-14 09:45:53.000 195 21192.79 48.27 42832.35 47788.60 2014-07-14 09:45:54.000 195 21192.75 48.22 42832.38 47788.61 2014-07-14 09:45:55.000 195 21192.73 48.18 42832.39 47788.65 2014-07-14 09:45:56.000 195 21192.72 48.17 42832.41 47788.63 2014-07-14 09:45:57.000 195 21192.71 48.12 42832.41 47788.62 2014-07-14 09:45:58.000 195 21192.71 48.13 42832.42 47788.65 2014-07-14 09:45:59.000 195 21192.72 48.13 42832.43 47788.65 2014-07-14 09:46:00.000 195 21192.73 48.12 42832.41 47788.65 2014-07-14 09:46:01.000 195 21192.73 48.09 42832.45 47788.65 2014-07-14 09:46:02.000 195 21192.73 48.08 42832.43 47788.66 2014-07-14 09:46:03.000 195 21192.77 48.10 42832.41 47788.66 2014-07-14 09:46:04.000 195 21192.78 48.09 42832.47 47788.70 2014-07-14 09:46:05.000 195 21192.79 48.09 42832.45 47788.67 2014-07-14 09:46:06.000 195 21192.80 48.09 42832.44 47788.70 2014-07-14 09:46:07.000 195 21192.79 48.07 42832.44 47788.70 2014-07-14 09:46:08.000 195 21192.79 48.09 42832.45 47788.69 2014-07-14 09:46:09.000 195 21192.77 48.06 42832.44 47788.70 2014-07-14 09:46:10.000 195 21192.77 48.02 42832.43 47788.67 2014-07-14 09:46:11.000 195 21192.75 47.97 42832.40 47788.66 2014-07-14 09:46:12.000 195 21192.75 47.94 42832.36 47788.63 2014-07-14 09:46:13.000 195 21192.75 47.93 42832.33 47788.60 2014-07-14 09:46:14.000 195 21192.73 47.91 42832.33 47788.58 2014-07-14 09:46:15.000 195 21192.71 47.90 42832.32 47788.56 2014-07-14 09:46:16.000 195 21192.69 47.90 42832.33 47788.55 2014-07-14 09:46:17.000 195 21192.71 47.91 42832.31 47788.55 2014-07-14 09:46:18.000 195 21192.75 47.92 42832.32 47788.55 2014-07-14 09:46:19.000 195 21192.83 47.96 42832.32 47788.57 2014-07-14 09:46:20.000 195 21192.85 48.02 42832.31 47788.61 2014-07-14 09:46:21.000 195 21192.86 48.03 42832.32 47788.62 2014-07-14 09:46:22.000 195 21192.87 48.08 42832.32 47788.63 2014-07-14 09:46:23.000 195 21192.91 48.09 42832.33 47788.66 2014-07-14 09:46:24.000 195 21192.93 48.09 42832.29 47788.64 2014-07-14 09:46:25.000 195 21192.96 48.06 42832.31 47788.63 2014-07-14 09:46:26.000 195 21192.98 48.01 42832.27 47788.67 2014-07-14 09:46:27.000 195 21192.98 48.00 42832.31 47788.66 2014-07-14 09:46:28.000 195 21192.99 48.01 42832.31 47788.69 2014-07-14 09:46:29.000 195 21192.99 47.99 42832.38 47788.67 2014-07-14 09:46:30.000 195 21192.99 47.93 42832.35 47788.73 2014-07-14 09:46:31.000 195 21192.96 47.85 42832.38 47788.71 2014-07-14 09:46:32.000 195 21192.94 47.81 42832.35 47788.72 2014-07-14 09:46:33.000 195 21192.93 47.76 42832.34 47788.70 2014-07-14 09:46:34.000 195 21192.91 47.75 42832.32 47788.69 2014-07-14 09:46:35.000 195 21192.92 47.74 42832.34 47788.68 2014-07-14 09:46:36.000 195 21192.88 47.70 42832.33 47788.68 2014-07-14 09:46:37.000 195 21192.89 47.70 42832.35 47788.67 2014-07-14 09:46:38.000 195 21192.93 47.68 42832.36 47788.67 2014-07-14 09:46:39.000 195 21192.95 47.64 42832.34 47788.67 2014-07-14 09:46:40.000 195 21192.95 47.61 42832.36 47788.66 2014-07-14 09:46:41.000 195 21193.00 47.59 42832.36 47788.71 2014-07-14 09:46:42.000 195 21193.02 47.57 42832.35 47788.70 2014-07-14 09:46:43.000 195 21193.04 47.54 42832.38 47788.75 2014-07-14 09:46:44.000 195 21193.08 47.54 42832.38 47788.76 2014-07-14 09:46:45.000 195 21193.10 47.53 42832.38 47788.77 2014-07-14 09:46:46.000 195 21193.11 47.53 42832.41 47788.79 2014-07-14 09:46:47.000 195 21193.12 47.48 42832.41 47788.80 2014-07-14 09:46:48.000 195 21193.14 47.44 42832.41 47788.81 2014-07-14 09:46:49.000 195 21193.11 47.41 42832.41 47788.82 2014-07-14 09:46:50.000 195 21193.13 47.40 42832.39 47788.79 2014-07-14 09:46:51.000 195 21193.14 47.44 42832.39 47788.82 2014-07-14 09:46:52.000 195 21193.15 47.49 42832.39 47788.81 2014-07-14 09:46:53.000 195 21193.22 47.53 42832.41 47788.84 2014-07-14 09:46:54.000 195 21193.28 47.55 42832.43 47788.88 2014-07-14 09:46:55.000 195 21193.30 47.58 42832.42 47788.89 2014-07-14 09:46:56.000 195 21193.32 47.59 42832.42 47788.92 2014-07-14 09:46:57.000 195 21193.39 47.61 42832.44 47788.93 2014-07-14 09:46:58.000 195 21193.39 47.61 42832.44 47788.95 2014-07-14 09:46:59.000 195 21193.43 47.63 42832.46 47789.00 2014-07-14 09:47:00.000 195 21193.45 47.65 42832.45 47789.01 2014-07-14 09:47:01.000 195 21193.49 47.65 42832.47 47789.03 2014-07-14 09:47:02.000 195 21193.49 47.67 42832.46 47789.03 2014-07-14 09:47:03.000 195 21193.51 47.66 42832.49 47789.02 2014-07-14 09:47:04.000 195 21193.50 47.65 42832.49 47789.05 2014-07-14 09:47:05.000 195 21193.53 47.65 42832.52 47789.07 2014-07-14 09:47:06.000 195 21193.54 47.61 42832.53 47789.05 2014-07-14 09:47:07.000 195 21193.57 47.60 42832.46 47789.05 2014-07-14 09:47:08.000 195 21193.55 47.55 42832.46 47789.04 2014-07-14 09:47:09.000 195 21193.53 47.52 42832.43 47789.01 2014-07-14 09:47:10.000 195 21193.52 47.51 42832.43 47789.01 2014-07-14 09:47:11.000 195 21193.50 47.50 42832.43 47789.01 2014-07-14 09:47:12.000 195 21193.52 47.52 42832.41 47788.97 2014-07-14 09:47:13.000 195 21193.47 47.52 42832.41 47788.99 2014-07-14 09:47:14.000 195 21193.48 47.53 42832.39 47788.95 2014-07-14 09:47:15.000 195 21193.47 47.54 42832.38 47788.95 2014-07-14 09:47:16.000 195 21193.49 47.54 42832.38 47788.93 2014-07-14 09:47:17.000 195 21193.47 47.56 42832.40 47788.96 2014-07-14 09:47:18.000 195 21193.47 47.58 42832.41 47788.92 2014-07-14 09:47:19.000 195 21193.45 47.58 42832.38 47788.94 2014-07-14 09:47:20.000 195 21193.43 47.61 42832.39 47788.92 2014-07-14 09:47:21.000 195 21193.42 47.61 42832.36 47788.94 2014-07-14 09:47:22.000 195 21193.47 47.59 42832.35 47788.93 2014-07-14 09:47:23.000 195 21193.46 47.60 42832.38 47788.91 2014-07-14 09:47:24.000 195 21193.44 47.60 42832.41 47788.94 2014-07-14 09:47:25.000 195 21193.44 47.58 42832.39 47788.92 2014-07-14 09:47:26.000 195 21193.44 47.57 42832.41 47788.94 2014-07-14 09:47:27.000 195 21193.42 47.58 42832.45 47788.95 2014-07-14 09:47:28.000 195 21193.44 47.59 42832.45 47788.93 2014-07-14 09:47:29.000 195 21193.43 47.59 42832.40 47788.95 2014-07-14 09:47:30.000 195 21193.43 47.58 42832.41 47788.95 2014-07-14 09:47:31.000 195 21193.42 47.59 42832.40 47788.92 2014-07-14 09:47:32.000 195 21193.41 47.57 42832.36 47788.91 2014-07-14 09:47:33.000 195 21193.43 47.56 42832.38 47788.92 2014-07-14 09:47:34.000 195 21193.45 47.55 42832.36 47788.87 2014-07-14 09:47:35.000 195 21193.47 47.52 42832.33 47788.89 2014-07-14 09:47:36.000 195 21193.44 47.53 42832.34 47788.89 2014-07-14 09:47:37.000 195 21193.45 47.52 42832.31 47788.90 2014-07-14 09:47:38.000 195 21193.47 47.52 42832.32 47788.90 2014-07-14 09:47:39.000 195 21193.46 47.51 42832.35 47788.90 2014-07-14 09:47:40.000 195 21193.47 47.50 42832.34 47788.88 2014-07-14 09:47:41.000 195 21193.48 47.48 42832.35 47788.87 2014-07-14 09:47:42.000 195 21193.49 47.44 42832.38 47788.88 2014-07-14 09:47:43.000 195 21193.49 47.43 42832.38 47788.91 2014-07-14 09:47:44.000 195 21193.46 47.41 42832.34 47788.89 2014-07-14 09:47:45.000 195 21193.42 47.40 42832.32 47788.91 2014-07-14 09:47:46.000 195 21193.45 47.44 42832.33 47788.87 2014-07-14 09:47:47.000 195 21193.42 47.47 42832.31 47788.84 2014-07-14 09:47:48.000 195 21193.40 47.49 42832.27 47788.85 2014-07-14 09:47:49.000 195 21193.38 47.49 42832.25 47788.80 2014-07-14 09:47:50.000 195 21193.39 47.51 42832.21 47788.79 2014-07-14 09:47:51.000 195 21193.41 47.53 42832.17 47788.76 2014-07-14 09:47:52.000 195 21193.42 47.53 42832.20 47788.75 2014-07-14 09:47:53.000 195 21193.39 47.53 42832.19 47788.74 2014-07-14 09:47:54.000 195 21193.40 47.54 42832.17 47788.72 2014-07-14 09:47:55.000 195 21193.38 47.54 42832.17 47788.71 2014-07-14 09:47:56.000 195 21193.39 47.53 42832.16 47788.70 2014-07-14 09:47:57.000 195 21193.40 47.52 42832.18 47788.67 2014-07-14 09:47:58.000 195 21193.39 47.50 42832.18 47788.68 2014-07-14 09:47:59.000 195 21193.39 47.47 42832.16 47788.69 2014-07-14 09:48:00.000 195 21193.40 47.47 42832.14 47788.68 2014-07-14 09:48:01.000 195 21193.40 47.48 42832.16 47788.70 2014-07-14 09:48:02.000 195 21193.40 47.49 42832.15 47788.70 2014-07-14 09:48:03.000 195 21193.40 47.52 42832.10 47788.68 2014-07-14 09:48:04.000 195 21193.41 47.54 42832.11 47788.69 2014-07-14 09:48:05.000 195 21193.43 47.54 42832.14 47788.72 2014-07-14 09:48:06.000 195 21193.45 47.54 42832.13 47788.69 2014-07-14 09:48:07.000 195 21193.43 47.57 42832.09 47788.68 2014-07-14 09:48:08.000 195 21193.39 47.67 42832.07 47788.66 2014-07-14 09:48:09.000 195 21193.40 47.74 42832.03 47788.63 2014-07-14 09:48:10.000 195 21193.38 47.77 42832.00 47788.59 2014-07-14 09:48:11.000 195 21193.40 47.78 42831.95 47788.55 2014-07-14 09:48:12.000 195 21193.44 47.78 42831.95 47788.53 2014-07-14 09:48:13.000 195 21193.45 47.78 42831.92 47788.51 2014-07-14 09:48:14.000 195 21193.49 47.77 42831.92 47788.51 2014-07-14 09:48:15.000 195 21193.51 47.75 42831.89 47788.52 2014-07-14 09:48:16.000 195 21193.53 47.72 42831.88 47788.52 2014-07-14 09:48:17.000 195 21193.54 47.72 42831.90 47788.55 2014-07-14 09:48:18.000 195 21193.53 47.70 42831.92 47788.52 2014-07-14 09:48:19.000 195 21193.53 47.71 42831.91 47788.55 2014-07-14 09:48:20.000 195 21193.54 47.69 42831.92 47788.55 2014-07-14 09:48:21.000 195 21193.55 47.69 42831.90 47788.55 2014-07-14 09:48:22.000 195 21193.56 47.68 42831.90 47788.55 2014-07-14 09:48:23.000 195 21193.56 47.68 42831.91 47788.59 2014-07-14 09:48:24.000 195 21193.55 47.67 42831.92 47788.56 2014-07-14 09:48:25.000 195 21193.54 47.69 42831.92 47788.56 2014-07-14 09:48:26.000 195 21193.51 47.72 42831.93 47788.54 2014-07-14 09:48:27.000 195 21193.53 47.69 42831.93 47788.55 2014-07-14 09:48:28.000 195 21193.56 47.67 42831.88 47788.54 2014-07-14 09:48:29.000 195 21193.56 47.66 42831.88 47788.52 2014-07-14 09:48:30.000 195 21193.54 47.62 42831.85 47788.53 2014-07-14 09:48:31.000 195 21193.51 47.66 42831.83 47788.54 2014-07-14 09:48:32.000 195 21193.49 47.74 42831.86 47788.51 2014-07-14 09:48:33.000 195 21193.46 47.80 42831.81 47788.44 2014-07-14 09:48:34.000 195 21193.46 47.82 42831.74 47788.38 2014-07-14 09:48:35.000 195 21193.44 47.81 42831.73 47788.33 2014-07-14 09:48:36.000 195 21193.47 47.76 42831.73 47788.32 2014-07-14 09:48:37.000 195 21193.44 47.76 42831.75 47788.29 2014-07-14 09:48:38.000 195 21193.40 47.73 42831.75 47788.29 2014-07-14 09:48:39.000 195 21193.42 47.74 42831.79 47788.28 2014-07-14 09:48:40.000 195 21193.39 47.74 42831.78 47788.31 2014-07-14 09:48:41.000 195 21193.41 47.72 42831.79 47788.32 2014-07-14 09:48:42.000 195 21193.43 47.68 42831.84 47788.34 2014-07-14 09:48:43.000 195 21193.42 47.64 42831.88 47788.36 2014-07-14 09:48:44.000 195 21193.43 47.60 42831.89 47788.39 2014-07-14 09:48:45.000 195 21193.43 47.59 42831.95 47788.42 2014-07-14 09:48:46.000 195 21193.44 47.59 42831.99 47788.45 2014-07-14 09:48:47.000 195 21193.44 47.57 42832.00 47788.50 2014-07-14 09:48:48.000 195 21193.41 47.57 42832.01 47788.52 2014-07-14 09:48:49.000 195 21193.41 47.58 42832.04 47788.51 2014-07-14 09:48:50.000 195 21193.39 47.57 42832.03 47788.53 2014-07-14 09:48:51.000 195 21193.37 47.59 42832.06 47788.55 2014-07-14 09:48:52.000 195 21193.35 47.61 42832.06 47788.54 2014-07-14 09:48:53.000 195 21193.38 47.61 42832.04 47788.53 2014-07-14 09:48:54.000 195 21193.37 47.59 42832.06 47788.55 2014-07-14 09:48:55.000 195 21193.35 47.59 42832.09 47788.54 2014-07-14 09:48:56.000 195 21193.33 47.58 42832.09 47788.53 2014-07-14 09:48:57.000 195 21193.34 47.56 42832.12 47788.54 2014-07-14 09:48:58.000 195 21193.31 47.55 42832.16 47788.55 2014-07-14 09:48:59.000 195 21193.29 47.56 42832.16 47788.56 2014-07-14 09:49:00.000 195 21193.29 47.55 42832.18 47788.57 2014-07-14 09:49:01.000 195 21193.32 47.56 42832.18 47788.58 2014-07-14 09:49:02.000 195 21193.31 47.58 42832.20 47788.60 2014-07-14 09:49:03.000 195 21193.31 47.58 42832.16 47788.61 2014-07-14 09:49:04.000 195 21193.30 47.61 42832.15 47788.59 2014-07-14 09:49:05.000 195 21193.30 47.64 42832.14 47788.59 2014-07-14 09:49:06.000 195 21193.29 47.64 42832.16 47788.58 2014-07-14 09:49:07.000 195 21193.23 47.65 42832.14 47788.57 2014-07-14 09:49:08.000 195 21193.20 47.67 42832.15 47788.56 2014-07-14 09:49:09.000 195 21193.18 47.69 42832.15 47788.55 2014-07-14 09:49:10.000 195 21193.18 47.68 42832.17 47788.55 2014-07-14 09:49:11.000 195 21193.14 47.72 42832.13 47788.52 2014-07-14 09:49:12.000 195 21193.10 47.72 42832.11 47788.48 2014-07-14 09:49:13.000 195 21193.06 47.75 42832.12 47788.47 2014-07-14 09:49:14.000 195 21193.04 47.78 42832.07 47788.43 2014-07-14 09:49:15.000 195 21193.04 47.81 42832.03 47788.38 2014-07-14 09:49:16.000 195 21193.06 47.81 42832.00 47788.36 2014-07-14 09:49:17.000 195 21193.04 47.80 42832.01 47788.35 2014-07-14 09:49:18.000 195 21193.03 47.78 42831.97 47788.33 2014-07-14 09:49:19.000 195 21193.03 47.76 42831.96 47788.33 2014-07-14 09:49:20.000 195 21193.04 47.75 42831.98 47788.32 2014-07-14 09:49:21.000 195 21193.02 47.74 42831.97 47788.32 2014-07-14 09:49:22.000 195 21193.02 47.72 42831.96 47788.29 2014-07-14 09:49:23.000 195 21193.00 47.71 42831.96 47788.27 2014-07-14 09:49:24.000 195 21192.97 47.69 42831.94 47788.27 2014-07-14 09:49:25.000 195 21192.93 47.67 42831.92 47788.26 2014-07-14 09:49:26.000 195 21192.93 47.63 42831.95 47788.22 2014-07-14 09:49:27.000 195 21192.92 47.60 42831.96 47788.20 2014-07-14 09:49:28.000 195 21192.94 47.54 42831.96 47788.22 2014-07-14 09:49:29.000 195 21192.93 47.56 42831.95 47788.24 2014-07-14 09:49:30.000 195 21192.95 47.60 42831.94 47788.27 2014-07-14 09:49:31.000 195 21192.98 47.62 42831.93 47788.28 2014-07-14 09:49:32.000 195 21193.00 47.66 42831.91 47788.29 2014-07-14 09:49:33.000 195 21193.01 47.67 42831.90 47788.30 2014-07-14 09:49:34.000 195 21193.01 47.66 42831.88 47788.29 2014-07-14 09:49:35.000 195 21193.03 47.67 42831.90 47788.30 2014-07-14 09:49:36.000 195 21193.06 47.67 42831.88 47788.28 2014-07-14 09:49:37.000 195 21193.07 47.66 42831.88 47788.30 2014-07-14 09:49:38.000 195 21193.06 47.66 42831.91 47788.29 2014-07-14 09:49:39.000 195 21193.06 47.66 42831.91 47788.26 2014-07-14 09:49:40.000 195 21193.06 47.67 42831.89 47788.30 2014-07-14 09:49:41.000 195 21193.09 47.67 42831.85 47788.29 2014-07-14 09:49:42.000 195 21193.10 47.66 42831.84 47788.29 2014-07-14 09:49:43.000 195 21193.10 47.64 42831.88 47788.30 2014-07-14 09:49:44.000 195 21193.15 47.64 42831.89 47788.31 2014-07-14 09:49:45.000 195 21193.17 47.61 42831.91 47788.35 2014-07-14 09:49:46.000 195 21193.18 47.58 42831.92 47788.33 2014-07-14 09:49:47.000 195 21193.18 47.57 42831.89 47788.36 2014-07-14 09:49:48.000 195 21193.19 47.53 42831.89 47788.37 2014-07-14 09:49:49.000 195 21193.17 47.48 42831.90 47788.38 2014-07-14 09:49:50.000 195 21193.19 47.44 42831.91 47788.37 2014-07-14 09:49:51.000 195 21193.19 47.37 42831.91 47788.37 2014-07-14 09:49:52.000 195 21193.18 47.35 42831.93 47788.40 2014-07-14 09:49:53.000 195 21193.24 47.35 42831.95 47788.41 2014-07-14 09:49:54.000 195 21193.26 47.32 42831.95 47788.44 2014-07-14 09:49:55.000 195 21193.25 47.26 42831.92 47788.44 2014-07-14 09:49:56.000 195 21193.22 47.24 42831.94 47788.46 2014-07-14 09:49:57.000 195 21193.25 47.23 42831.97 47788.44 2014-07-14 09:49:58.000 195 21193.29 47.25 42831.96 47788.47 2014-07-14 09:49:59.000 195 21193.27 47.23 42831.95 47788.47 2014-07-14 09:50:00.000 195 21193.25 47.23 42831.95 47788.49 2014-07-14 09:50:01.000 195 21193.26 47.21 42831.96 47788.48 2014-07-14 09:50:02.000 195 21193.27 47.18 42831.95 47788.46 2014-07-14 09:50:03.000 195 21193.26 47.18 42831.95 47788.48 2014-07-14 09:50:04.000 195 21193.31 47.17 42831.94 47788.49 2014-07-14 09:50:05.000 195 21193.32 47.10 42831.97 47788.49 2014-07-14 09:50:06.000 195 21193.32 47.08 42831.98 47788.48 2014-07-14 09:50:07.000 195 21193.34 47.07 42831.96 47788.51 2014-07-14 09:50:08.000 195 21193.37 47.04 42831.97 47788.51 2014-07-14 09:50:09.000 195 21193.36 47.03 42831.95 47788.51 2014-07-14 09:50:10.000 195 21193.32 47.04 42831.99 47788.53 2014-07-14 09:50:11.000 195 21193.33 47.05 42832.02 47788.55 2014-07-14 09:50:12.000 195 21193.32 47.05 42832.02 47788.53 2014-07-14 09:50:13.000 195 21193.36 47.01 42832.01 47788.58 2014-07-14 09:50:14.000 195 21193.38 47.02 42832.02 47788.58 2014-07-14 09:50:15.000 195 21193.40 47.02 42832.00 47788.60 2014-07-14 09:50:16.000 195 21193.41 47.00 42832.04 47788.59 2014-07-14 09:50:17.000 195 21193.38 46.99 42832.03 47788.60 2014-07-14 09:50:18.000 195 21193.38 46.98 42832.03 47788.60 2014-07-14 09:50:19.000 195 21193.38 46.95 42832.04 47788.59 2014-07-14 09:50:20.000 195 21193.37 46.92 42831.99 47788.58 2014-07-14 09:50:21.000 195 21193.37 46.87 42831.99 47788.58 2014-07-14 09:50:22.000 195 21193.37 46.83 42832.01 47788.56 2014-07-14 09:50:23.000 195 21193.39 46.83 42832.00 47788.55 2014-07-14 09:50:24.000 195 21193.42 46.80 42831.93 47788.53 2014-07-14 09:50:25.000 195 21193.45 46.78 42831.93 47788.53 2014-07-14 09:50:26.000 195 21193.50 46.75 42831.92 47788.50 2014-07-14 09:50:27.000 195 21193.50 46.73 42831.88 47788.48 2014-07-14 09:50:28.000 195 21193.51 46.68 42831.86 47788.47 2014-07-14 09:50:29.000 195 21193.52 46.64 42831.86 47788.46 2014-07-14 09:50:30.000 195 21193.52 46.60 42831.84 47788.46 2014-07-14 09:50:31.000 195 21193.51 46.54 42831.86 47788.48 2014-07-14 09:50:32.000 195 21193.54 46.51 42831.88 47788.47 2014-07-14 09:50:33.000 195 21193.53 46.47 42831.88 47788.49 2014-07-14 09:50:34.000 195 21193.52 46.49 42831.89 47788.50 2014-07-14 09:50:35.000 195 21193.54 46.51 42831.89 47788.49 2014-07-14 09:50:36.000 195 21193.54 46.50 42831.84 47788.48 2014-07-14 09:50:37.000 195 21193.59 46.48 42831.83 47788.50 2014-07-14 09:50:38.000 195 21193.61 46.42 42831.85 47788.48 2014-07-14 09:50:39.000 195 21193.66 46.39 42831.86 47788.52 2014-07-14 09:50:40.000 195 21193.69 46.35 42831.88 47788.56 2014-07-14 09:50:41.000 195 21193.70 46.34 42831.88 47788.58 2014-07-14 09:50:42.000 195 21193.69 46.35 42831.89 47788.57 2014-07-14 09:50:43.000 195 21193.70 46.32 42831.91 47788.60 2014-07-14 09:50:44.000 195 21193.72 46.30 42831.91 47788.59 2014-07-14 09:50:45.000 195 21193.77 46.26 42831.88 47788.58 2014-07-14 09:50:46.000 195 21193.77 46.23 42831.84 47788.59 2014-07-14 09:50:47.000 195 21193.76 46.21 42831.82 47788.58 2014-07-14 09:50:48.000 195 21193.76 46.20 42831.81 47788.58 2014-07-14 09:50:49.000 195 21193.76 46.17 42831.81 47788.58 2014-07-14 09:50:50.000 195 21193.73 46.14 42831.81 47788.55 2014-07-14 09:50:51.000 195 21193.77 46.12 42831.78 47788.54 2014-07-14 09:50:52.000 195 21193.76 46.11 42831.81 47788.58 2014-07-14 09:50:53.000 195 21193.77 46.10 42831.79 47788.53 2014-07-14 09:50:54.000 195 21193.82 46.09 42831.75 47788.54 2014-07-14 09:50:55.000 195 21193.85 46.07 42831.78 47788.58 2014-07-14 09:50:56.000 195 21193.88 46.04 42831.77 47788.57 2014-07-14 09:50:57.000 195 21193.91 46.01 42831.75 47788.57 2014-07-14 09:50:58.000 195 21193.91 45.96 42831.75 47788.58 2014-07-14 09:50:59.000 195 21193.96 45.92 42831.77 47788.60 2014-07-14 09:51:00.000 195 21193.99 45.91 42831.81 47788.60 2014-07-14 09:51:01.000 195 21194.00 45.88 42831.81 47788.59 2014-07-14 09:51:02.000 195 21194.00 45.83 42831.79 47788.63 2014-07-14 09:51:03.000 195 21194.01 45.80 42831.78 47788.64 2014-07-14 09:51:04.000 195 21194.01 45.79 42831.77 47788.64 2014-07-14 09:51:05.000 195 21194.01 45.78 42831.78 47788.64 2014-07-14 09:51:06.000 195 21194.02 45.74 42831.79 47788.67 2014-07-14 09:51:07.000 195 21194.03 45.72 42831.75 47788.66 2014-07-14 09:51:08.000 195 21194.06 45.68 42831.78 47788.65 2014-07-14 09:51:09.000 195 21194.04 45.63 42831.82 47788.67 2014-07-14 09:51:10.000 195 21194.05 45.55 42831.82 47788.66 2014-07-14 09:51:11.000 195 21194.05 45.51 42831.82 47788.72 2014-07-14 09:51:12.000 195 21194.07 45.46 42831.84 47788.70 2014-07-14 09:51:13.000 195 21194.09 45.43 42831.86 47788.72 2014-07-14 09:51:14.000 195 21194.06 45.46 42831.85 47788.73 2014-07-14 09:51:15.000 195 21194.04 45.46 42831.84 47788.71 2014-07-14 09:51:16.000 195 21194.03 45.45 42831.83 47788.70 2014-07-14 09:51:17.000 195 21194.03 45.40 42831.81 47788.68 2014-07-14 09:51:18.000 195 21194.05 45.35 42831.81 47788.66 2014-07-14 09:51:19.000 195 21194.05 45.31 42831.81 47788.67 2014-07-14 09:51:20.000 195 21194.06 45.27 42831.83 47788.69 2014-07-14 09:51:21.000 195 21194.04 45.22 42831.78 47788.65 2014-07-14 09:51:22.000 195 21194.05 45.17 42831.79 47788.67 2014-07-14 09:51:23.000 195 21194.06 45.14 42831.79 47788.67 2014-07-14 09:51:24.000 195 21194.10 45.10 42831.81 47788.69 2014-07-14 09:51:25.000 195 21194.10 45.06 42831.82 47788.69 2014-07-14 09:51:26.000 195 21194.10 45.05 42831.84 47788.73 2014-07-14 09:51:27.000 195 21194.13 45.04 42831.88 47788.74 2014-07-14 09:51:28.000 195 21194.11 45.02 42831.88 47788.75 2014-07-14 09:51:29.000 195 21194.08 45.02 42831.85 47788.73 2014-07-14 09:51:30.000 195 21194.11 44.99 42831.84 47788.73 2014-07-14 09:51:31.000 195 21194.11 44.99 42831.86 47788.74 2014-07-14 09:51:32.000 195 21194.10 44.98 42831.86 47788.71 2014-07-14 09:51:33.000 195 21194.07 44.99 42831.83 47788.74 2014-07-14 09:51:34.000 195 21194.06 44.99 42831.81 47788.71 2014-07-14 09:51:35.000 195 21194.08 44.99 42831.82 47788.69 2014-07-14 09:51:36.000 195 21194.07 44.99 42831.79 47788.69 2014-07-14 09:51:37.000 195 21194.04 45.00 42831.81 47788.68 2014-07-14 09:51:38.000 195 21194.06 44.99 42831.81 47788.67 2014-07-14 09:51:39.000 195 21194.07 44.97 42831.79 47788.67 2014-07-14 09:51:40.000 195 21194.06 44.99 42831.77 47788.66 2014-07-14 09:51:41.000 195 21194.06 44.98 42831.78 47788.63 2014-07-14 09:51:42.000 195 21194.06 44.99 42831.74 47788.62 2014-07-14 09:51:43.000 195 21194.05 44.97 42831.72 47788.62 2014-07-14 09:51:44.000 195 21194.07 44.96 42831.78 47788.62 2014-07-14 09:51:45.000 195 21194.08 44.95 42831.81 47788.63 2014-07-14 09:51:46.000 195 21194.13 44.96 42831.82 47788.62 2014-07-14 09:51:47.000 195 21194.12 44.97 42831.86 47788.63 2014-07-14 09:51:48.000 195 21194.12 44.97 42831.85 47788.63 2014-07-14 09:51:49.000 195 21194.13 44.92 42831.84 47788.67 2014-07-14 09:51:50.000 195 21194.11 44.89 42831.91 47788.69 2014-07-14 09:51:51.000 195 21194.10 44.89 42831.91 47788.71 2014-07-14 09:51:52.000 195 21194.10 44.91 42831.93 47788.76 2014-07-14 09:51:53.000 195 21194.12 44.89 42831.95 47788.77 2014-07-14 09:51:54.000 195 21194.09 44.85 42831.97 47788.75 2014-07-14 09:51:55.000 195 21194.06 44.81 42831.94 47788.76 2014-07-14 09:51:56.000 195 21194.05 44.77 42831.90 47788.74 2014-07-14 09:51:57.000 195 21194.10 44.73 42831.88 47788.73 2014-07-14 09:51:58.000 195 21194.10 44.74 42831.90 47788.73 2014-07-14 09:51:59.000 195 21194.08 44.74 42831.90 47788.70 2014-07-14 09:52:00.000 195 21194.11 44.74 42831.88 47788.69 2014-07-14 09:52:01.000 195 21194.12 44.74 42831.88 47788.71 2014-07-14 09:52:02.000 195 21194.16 44.70 42831.88 47788.69 2014-07-14 09:52:03.000 195 21194.18 44.69 42831.88 47788.69 2014-07-14 09:52:04.000 195 21194.20 44.67 42831.88 47788.74 2014-07-14 09:52:05.000 195 21194.23 44.68 42831.90 47788.76 2014-07-14 09:52:06.000 195 21194.24 44.70 42831.90 47788.77 2014-07-14 09:52:07.000 195 21194.23 44.72 42831.91 47788.76 2014-07-14 09:52:08.000 195 21194.20 44.75 42831.91 47788.80 2014-07-14 09:52:09.000 195 21194.18 44.78 42831.91 47788.80 2014-07-14 09:52:10.000 195 21194.18 44.82 42831.91 47788.79 2014-07-14 09:52:11.000 195 21194.17 44.84 42831.92 47788.79 2014-07-14 09:52:12.000 195 21194.16 44.90 42831.91 47788.78 2014-07-14 09:52:13.000 195 21194.15 44.96 42831.88 47788.76 2014-07-14 09:52:14.000 195 21194.12 45.02 42831.84 47788.74 2014-07-14 09:52:15.000 195 21194.11 45.06 42831.83 47788.70 2014-07-14 09:52:16.000 195 21194.10 45.10 42831.81 47788.66 2014-07-14 09:52:17.000 195 21194.09 45.14 42831.74 47788.61 2014-07-14 09:52:18.000 195 21194.12 45.16 42831.73 47788.58 2014-07-14 09:52:19.000 195 21194.10 45.16 42831.69 47788.54 2014-07-14 09:52:20.000 195 21194.07 45.12 42831.69 47788.54 2014-07-14 09:52:21.000 195 21194.10 45.11 42831.70 47788.51 2014-07-14 09:52:22.000 195 21194.07 45.08 42831.68 47788.53 2014-07-14 09:52:23.000 195 21194.02 45.03 42831.64 47788.53 2014-07-14 09:52:24.000 195 21194.01 45.00 42831.60 47788.49 2014-07-14 09:52:25.000 195 21193.96 44.99 42831.59 47788.46 2014-07-14 09:52:26.000 195 21193.93 44.99 42831.56 47788.40 2014-07-14 09:52:27.000 195 21193.91 44.99 42831.53 47788.37 2014-07-14 09:52:28.000 195 21193.87 44.97 42831.56 47788.34 2014-07-14 09:52:29.000 195 21193.84 44.95 42831.49 47788.32 2014-07-14 09:52:30.000 195 21193.83 44.94 42831.49 47788.31 2014-07-14 09:52:31.000 195 21193.83 44.96 42831.50 47788.28 2014-07-14 09:52:32.000 195 21193.80 45.00 42831.53 47788.25 2014-07-14 09:52:33.000 195 21193.83 44.95 42831.50 47788.24 2014-07-14 09:52:34.000 195 21193.74 44.92 42831.46 47788.22 2014-07-14 09:52:35.000 195 21193.71 44.90 42831.42 47788.15 2014-07-14 09:52:36.000 195 21193.67 44.85 42831.39 47788.12 2014-07-14 09:52:37.000 195 21193.66 44.83 42831.38 47788.07 2014-07-14 09:52:38.000 195 21193.66 44.81 42831.38 47788.08 2014-07-14 09:52:39.000 195 21193.63 44.80 42831.35 47788.02 2014-07-14 09:52:40.000 195 21193.63 44.79 42831.34 47788.02 2014-07-14 09:52:41.000 195 21193.64 44.78 42831.32 47788.01 2014-07-14 09:52:42.000 195 21193.66 44.77 42831.31 47788.00 2014-07-14 09:52:43.000 195 21193.61 44.76 42831.28 47787.95 2014-07-14 09:52:44.000 195 21193.59 44.74 42831.28 47787.97 2014-07-14 09:52:45.000 195 21193.60 44.75 42831.28 47787.95 2014-07-14 09:52:46.000 195 21193.64 44.77 42831.28 47787.93 2014-07-14 09:52:47.000 195 21193.64 44.80 42831.31 47787.95 2014-07-14 09:52:48.000 195 21193.65 44.83 42831.28 47787.98 2014-07-14 09:52:49.000 195 21193.65 44.85 42831.31 47787.98 2014-07-14 09:52:50.000 195 21193.66 44.84 42831.32 47787.99 2014-07-14 09:52:51.000 195 21193.70 44.82 42831.33 47788.04 2014-07-14 09:52:52.000 195 21193.69 44.75 42831.35 47788.06 2014-07-14 09:52:53.000 195 21193.66 44.71 42831.33 47788.05 2014-07-14 09:52:54.000 195 21193.68 44.67 42831.31 47788.06 2014-07-14 09:52:55.000 195 21193.72 44.61 42831.33 47788.05 2014-07-14 09:52:56.000 195 21193.74 44.60 42831.31 47788.07 2014-07-14 09:52:57.000 195 21193.73 44.58 42831.31 47788.07 2014-07-14 09:52:58.000 195 21193.73 44.60 42831.31 47788.05 2014-07-14 09:52:59.000 195 21193.76 44.64 42831.31 47788.06 2014-07-14 09:53:00.000 195 21193.83 44.65 42831.32 47788.09 2014-07-14 09:53:01.000 195 21193.82 44.67 42831.33 47788.09 2014-07-14 09:53:02.000 195 21193.79 44.62 42831.33 47788.12 2014-07-14 09:53:03.000 195 21193.78 44.64 42831.31 47788.11 2014-07-14 09:53:04.000 195 21193.77 44.69 42831.29 47788.09 2014-07-14 09:53:05.000 195 21193.75 44.73 42831.31 47788.06 2014-07-14 09:53:06.000 195 21193.74 44.78 42831.29 47788.05 2014-07-14 09:53:07.000 195 21193.73 44.79 42831.27 47788.03 2014-07-14 09:53:08.000 195 21193.70 44.82 42831.28 47788.04 2014-07-14 09:53:09.000 195 21193.72 44.82 42831.28 47788.02 2014-07-14 09:53:10.000 195 21193.73 44.82 42831.31 47788.05 2014-07-14 09:53:11.000 195 21193.75 44.82 42831.33 47788.05 2014-07-14 09:53:12.000 195 21193.73 44.84 42831.29 47788.07 2014-07-14 09:53:13.000 195 21193.75 44.85 42831.26 47788.08 2014-07-14 09:53:14.000 195 21193.74 44.88 42831.27 47788.06 2014-07-14 09:53:15.000 195 21193.73 44.89 42831.31 47788.09 2014-07-14 09:53:16.000 195 21193.71 44.94 42831.28 47788.09 2014-07-14 09:53:17.000 195 21193.74 44.98 42831.24 47788.06 2014-07-14 09:53:18.000 195 21193.70 45.02 42831.19 47788.05 2014-07-14 09:53:19.000 195 21193.67 45.08 42831.18 47788.02 2014-07-14 09:53:20.000 195 21193.67 45.18 42831.14 47787.95 2014-07-14 09:53:21.000 195 21193.66 45.27 42831.09 47787.92 2014-07-14 09:53:22.000 195 21193.67 45.29 42831.03 47787.86 2014-07-14 09:53:23.000 195 21193.70 45.29 42830.99 47787.82 2014-07-14 09:53:24.000 195 21193.72 45.24 42831.01 47787.81 2014-07-14 09:53:25.000 195 21193.76 45.20 42831.02 47787.81 2014-07-14 09:53:26.000 195 21193.78 45.19 42831.06 47787.86 2014-07-14 09:53:27.000 195 21193.79 45.16 42831.04 47787.89 2014-07-14 09:53:28.000 195 21193.83 45.18 42831.03 47787.91 2014-07-14 09:53:29.000 195 21193.80 45.21 42831.04 47787.89 2014-07-14 09:53:30.000 195 21193.81 45.18 42831.06 47787.93 2014-07-14 09:53:31.000 195 21193.82 45.19 42831.07 47787.90 2014-07-14 09:53:32.000 195 21193.84 45.19 42831.07 47787.94 2014-07-14 09:53:33.000 195 21193.82 45.21 42831.06 47787.92 2014-07-14 09:53:34.000 195 21193.78 45.26 42831.03 47787.90 2014-07-14 09:53:35.000 195 21193.73 45.25 42831.03 47787.86 2014-07-14 09:53:36.000 195 21193.71 45.27 42830.95 47787.81 2014-07-14 09:53:37.000 195 21193.73 45.27 42830.91 47787.76 2014-07-14 09:53:38.000 195 21193.71 45.27 42830.86 47787.73 2014-07-14 09:53:39.000 195 21193.70 45.27 42830.83 47787.70 2014-07-14 09:53:40.000 195 21193.70 45.31 42830.88 47787.71 2014-07-14 09:53:41.000 195 21193.69 45.29 42830.84 47787.69 2014-07-14 09:53:42.000 195 21193.71 45.27 42830.82 47787.68 2014-07-14 09:53:43.000 195 21193.72 45.26 42830.85 47787.67 2014-07-14 09:53:44.000 195 21193.75 45.24 42830.88 47787.68 2014-07-14 09:53:45.000 195 21193.74 45.24 42830.86 47787.69 2014-07-14 09:53:46.000 195 21193.70 45.23 42830.86 47787.69 2014-07-14 09:53:47.000 195 21193.68 45.22 42830.88 47787.67 2014-07-14 09:53:48.000 195 21193.67 45.24 42830.85 47787.67 2014-07-14 09:53:49.000 195 21193.68 45.24 42830.82 47787.68 2014-07-14 09:53:50.000 195 21193.69 45.25 42830.85 47787.66 2014-07-14 09:53:51.000 195 21193.71 45.21 42830.86 47787.68 2014-07-14 09:53:52.000 195 21193.71 45.16 42830.82 47787.65 2014-07-14 09:53:53.000 195 21193.68 45.12 42830.78 47787.62 2014-07-14 09:53:54.000 195 21193.65 45.06 42830.74 47787.60 2014-07-14 09:53:55.000 195 21193.65 45.03 42830.73 47787.58 2014-07-14 09:53:56.000 195 21193.67 45.00 42830.71 47787.57 2014-07-14 09:53:57.000 195 21193.66 45.00 42830.71 47787.54 2014-07-14 09:53:58.000 195 21193.65 44.99 42830.69 47787.54 2014-07-14 09:53:59.000 195 21193.66 44.96 42830.72 47787.54 2014-07-14 09:54:00.000 195 21193.61 44.96 42830.72 47787.51 2014-07-14 09:54:01.000 195 21193.61 44.94 42830.71 47787.52 2014-07-14 09:54:02.000 195 21193.65 44.95 42830.71 47787.50 2014-07-14 09:54:03.000 195 21193.60 44.98 42830.69 47787.48 2014-07-14 09:54:04.000 195 21193.60 44.96 42830.65 47787.47 2014-07-14 09:54:05.000 195 21193.56 44.94 42830.66 47787.43 2014-07-14 09:54:06.000 195 21193.53 44.92 42830.69 47787.44 2014-07-14 09:54:07.000 195 21193.52 44.89 42830.73 47787.44 2014-07-14 09:54:08.000 195 21193.52 44.89 42830.74 47787.47 2014-07-14 09:54:09.000 195 21193.57 44.93 42830.70 47787.48 2014-07-14 09:54:10.000 195 21193.61 44.99 42830.74 47787.51 2014-07-14 09:54:11.000 195 21193.64 45.03 42830.77 47787.57 2014-07-14 09:54:12.000 195 21193.66 45.08 42830.77 47787.58 2014-07-14 09:54:13.000 195 21193.67 45.09 42830.79 47787.59 2014-07-14 09:54:14.000 195 21193.69 45.09 42830.83 47787.59 2014-07-14 09:54:15.000 195 21193.69 45.09 42830.86 47787.64 2014-07-14 09:54:16.000 195 21193.69 45.04 42830.83 47787.63 2014-07-14 09:54:17.000 195 21193.68 45.05 42830.84 47787.64 2014-07-14 09:54:18.000 195 21193.70 45.06 42830.86 47787.68 2014-07-14 09:54:19.000 195 21193.70 45.06 42830.85 47787.66 2014-07-14 09:54:20.000 195 21193.72 45.04 42830.85 47787.70 2014-07-14 09:54:21.000 195 21193.74 45.03 42830.92 47787.68 2014-07-14 09:54:22.000 195 21193.75 45.04 42830.97 47787.72 2014-07-14 09:54:23.000 195 21193.78 45.02 42830.96 47787.73 2014-07-14 09:54:24.000 195 21193.79 45.03 42830.98 47787.72 2014-07-14 09:54:25.000 195 21193.77 45.01 42831.01 47787.75 2014-07-14 09:54:26.000 195 21193.79 44.99 42830.99 47787.76 2014-07-14 09:54:27.000 195 21193.81 44.98 42831.01 47787.76 2014-07-14 09:54:28.000 195 21193.83 45.01 42831.00 47787.78 2014-07-14 09:54:29.000 195 21193.84 45.01 42831.02 47787.77 2014-07-14 09:54:30.000 195 21193.81 45.01 42831.06 47787.81 2014-07-14 09:54:31.000 195 21193.82 44.99 42831.01 47787.79 2014-07-14 09:54:32.000 195 21193.86 44.99 42830.99 47787.77 2014-07-14 09:54:33.000 195 21193.85 44.99 42830.99 47787.80 2014-07-14 09:54:34.000 195 21193.83 45.00 42830.98 47787.78 2014-07-14 09:54:35.000 195 21193.83 45.02 42830.95 47787.78 2014-07-14 09:54:36.000 195 21193.84 45.02 42830.97 47787.77 2014-07-14 09:54:37.000 195 21193.86 45.02 42830.95 47787.74 2014-07-14 09:54:38.000 195 21193.87 45.02 42830.94 47787.76 2014-07-14 09:54:39.000 195 21193.87 45.00 42830.93 47787.76 2014-07-14 09:54:40.000 195 21193.88 44.98 42830.95 47787.77 2014-07-14 09:54:41.000 195 21193.89 44.98 42830.96 47787.75 2014-07-14 09:54:42.000 195 21193.91 44.98 42830.96 47787.78 2014-07-14 09:54:43.000 195 21193.92 44.96 42830.96 47787.79 2014-07-14 09:54:44.000 195 21193.94 44.97 42830.95 47787.80 2014-07-14 09:54:45.000 195 21193.96 44.96 42831.00 47787.81 2014-07-14 09:54:46.000 195 21193.96 44.97 42830.98 47787.81 2014-07-14 09:54:47.000 195 21194.00 44.96 42830.93 47787.80 2014-07-14 09:54:48.000 195 21193.98 44.95 42830.93 47787.82 2014-07-14 09:54:49.000 195 21194.00 44.94 42830.90 47787.82 2014-07-14 09:54:50.000 195 21194.02 44.88 42830.91 47787.80 2014-07-14 09:54:51.000 195 21194.01 44.86 42830.99 47787.79 2014-07-14 09:54:52.000 195 21194.00 44.84 42830.94 47787.81 2014-07-14 09:54:53.000 195 21194.01 44.81 42830.90 47787.81 2014-07-14 09:54:54.000 195 21194.04 44.76 42830.95 47787.80 2014-07-14 09:54:55.000 195 21194.02 44.75 42830.91 47787.80 2014-07-14 09:54:56.000 195 21194.04 44.75 42830.93 47787.82 2014-07-14 09:54:57.000 195 21194.06 44.74 42830.93 47787.84 2014-07-14 09:54:58.000 195 21194.07 44.74 42830.91 47787.83 2014-07-14 09:54:59.000 195 21194.10 44.72 42830.95 47787.84 2014-07-14 09:55:00.000 195 21194.11 44.72 42830.95 47787.87 2014-07-14 09:55:01.000 195 21194.13 44.71 42830.96 47787.86 2014-07-14 09:55:02.000 195 21194.14 44.69 42830.92 47787.88 2014-07-14 09:55:03.000 195 21194.16 44.70 42830.94 47787.87 2014-07-14 09:55:04.000 195 21194.21 44.72 42830.89 47787.88 2014-07-14 09:55:05.000 195 21194.20 44.76 42830.86 47787.88 2014-07-14 09:55:06.000 195 21194.20 44.75 42830.88 47787.85 2014-07-14 09:55:07.000 195 21194.21 44.74 42830.89 47787.86 2014-07-14 09:55:08.000 195 21194.26 44.74 42830.89 47787.86 2014-07-14 09:55:09.000 195 21194.26 44.68 42830.86 47787.87 2014-07-14 09:55:10.000 195 21194.28 44.63 42830.90 47787.89 2014-07-14 09:55:11.000 195 21194.31 44.61 42830.90 47787.91 2014-07-14 09:55:12.000 195 21194.31 44.57 42830.94 47787.95 2014-07-14 09:55:13.000 195 21194.34 44.51 42831.00 47787.97 2014-07-14 09:55:14.000 195 21194.40 44.46 42831.00 47788.02 2014-07-14 09:55:15.000 195 21194.45 44.44 42831.02 47788.07 2014-07-14 09:55:16.000 195 21194.48 44.44 42831.07 47788.11 2014-07-14 09:55:17.000 195 21194.47 44.41 42831.11 47788.16 2014-07-14 09:55:18.000 195 21194.50 44.42 42831.09 47788.18 2014-07-14 09:55:19.000 195 21194.52 44.45 42831.10 47788.20 2014-07-14 09:55:20.000 195 21194.50 44.46 42831.15 47788.22 2014-07-14 09:55:21.000 195 21194.54 44.47 42831.11 47788.24 2014-07-14 09:55:22.000 195 21194.59 44.49 42831.13 47788.23 2014-07-14 09:55:23.000 195 21194.61 44.48 42831.15 47788.26 2014-07-14 09:55:24.000 195 21194.61 44.49 42831.11 47788.26 2014-07-14 09:55:25.000 195 21194.61 44.49 42831.12 47788.26 2014-07-14 09:55:26.000 195 21194.64 44.50 42831.12 47788.26 2014-07-14 09:55:27.000 195 21194.63 44.52 42831.11 47788.25 2014-07-14 09:55:28.000 195 21194.64 44.51 42831.12 47788.27 2014-07-14 09:55:29.000 195 21194.61 44.52 42831.12 47788.24 2014-07-14 09:55:30.000 195 21194.61 44.54 42831.09 47788.24 2014-07-14 09:55:31.000 195 21194.64 44.53 42831.07 47788.23 2014-07-14 09:55:32.000 195 21194.65 44.52 42831.07 47788.20 2014-07-14 09:55:33.000 195 21194.65 44.52 42831.08 47788.20 2014-07-14 09:55:34.000 195 21194.64 44.52 42831.07 47788.20 2014-07-14 09:55:35.000 195 21194.64 44.48 42831.06 47788.20 2014-07-14 09:55:36.000 195 21194.69 44.47 42831.06 47788.18 2014-07-14 09:55:37.000 195 21194.66 44.49 42831.04 47788.20 2014-07-14 09:55:38.000 195 21194.69 44.47 42831.03 47788.17 2014-07-14 09:55:39.000 195 21194.68 44.45 42831.06 47788.19 2014-07-14 09:55:40.000 195 21194.66 44.45 42831.04 47788.19 2014-07-14 09:55:41.000 195 21194.67 44.43 42831.04 47788.19 2014-07-14 09:55:42.000 195 21194.68 44.44 42831.01 47788.20 2014-07-14 09:55:43.000 195 21194.66 44.47 42831.04 47788.20 2014-07-14 09:55:44.000 195 21194.71 44.50 42831.04 47788.19 2014-07-14 09:55:45.000 195 21194.70 44.49 42830.99 47788.19 2014-07-14 09:55:46.000 195 21194.70 44.48 42831.02 47788.19 2014-07-14 09:55:47.000 195 21194.66 44.46 42831.01 47788.18 2014-07-14 09:55:48.000 195 21194.66 44.44 42831.00 47788.15 2014-07-14 09:55:49.000 195 21194.65 44.43 42831.01 47788.15 2014-07-14 09:55:50.000 195 21194.64 44.41 42831.00 47788.16 2014-07-14 09:55:51.000 195 21194.64 44.40 42831.03 47788.14 2014-07-14 09:55:52.000 195 21194.61 44.40 42831.00 47788.16 2014-07-14 09:55:53.000 195 21194.59 44.41 42830.99 47788.13 2014-07-14 09:55:54.000 195 21194.60 44.41 42831.00 47788.13 2014-07-14 09:55:55.000 195 21194.60 44.40 42831.01 47788.16 2014-07-14 09:55:56.000 195 21194.62 44.40 42830.99 47788.14 2014-07-14 09:55:57.000 195 21194.61 44.40 42831.02 47788.15 2014-07-14 09:55:58.000 195 21194.60 44.41 42830.98 47788.11 2014-07-14 09:55:59.000 195 21194.63 44.39 42831.00 47788.14 2014-07-14 09:56:00.000 195 21194.68 44.40 42831.03 47788.16 2014-07-14 09:56:01.000 195 21194.66 44.40 42831.00 47788.16 2014-07-14 09:56:02.000 195 21194.66 44.39 42831.02 47788.15 2014-07-14 09:56:03.000 195 21194.70 44.37 42831.03 47788.18 2014-07-14 09:56:04.000 195 21194.72 44.34 42831.06 47788.22 2014-07-14 09:56:05.000 195 21194.73 44.33 42831.06 47788.21 2014-07-14 09:56:06.000 195 21194.73 44.30 42831.08 47788.21 2014-07-14 09:56:07.000 195 21194.72 44.30 42831.10 47788.23 2014-07-14 09:56:08.000 195 21194.71 44.29 42831.09 47788.24 2014-07-14 09:56:09.000 195 21194.67 44.33 42831.08 47788.27 2014-07-14 09:56:10.000 195 21194.67 44.36 42831.03 47788.22 2014-07-14 09:56:11.000 195 21194.65 44.36 42831.03 47788.23 2014-07-14 09:56:12.000 195 21194.63 44.36 42831.02 47788.18 2014-07-14 09:56:13.000 195 21194.61 44.38 42831.00 47788.16 2014-07-14 09:56:14.000 195 21194.65 44.37 42830.97 47788.15 2014-07-14 09:56:15.000 195 21194.65 44.37 42830.99 47788.12 2014-07-14 09:56:16.000 195 21194.65 44.38 42831.00 47788.12 2014-07-14 09:56:17.000 195 21194.66 44.38 42830.95 47788.10 2014-07-14 09:56:18.000 195 21194.67 44.38 42830.95 47788.10 2014-07-14 09:56:19.000 195 21194.63 44.37 42830.96 47788.10 2014-07-14 09:56:20.000 195 21194.63 44.37 42830.96 47788.10 2014-07-14 09:56:21.000 195 21194.59 44.35 42830.95 47788.12 2014-07-14 09:56:22.000 195 21194.59 44.31 42830.94 47788.09 2014-07-14 09:56:23.000 195 21194.63 44.30 42830.97 47788.11 2014-07-14 09:56:24.000 195 21194.64 44.31 42830.96 47788.10 2014-07-14 09:56:25.000 195 21194.63 44.36 42830.92 47788.11 2014-07-14 09:56:26.000 195 21194.59 44.43 42830.91 47788.08 2014-07-14 09:56:27.000 195 21194.53 44.50 42830.88 47788.03 2014-07-14 09:56:28.000 195 21194.55 44.53 42830.82 47788.00 2014-07-14 09:56:29.000 195 21194.57 44.53 42830.78 47787.94 2014-07-14 09:56:30.000 195 21194.58 44.49 42830.79 47787.94 2014-07-14 09:56:31.000 195 21194.63 44.46 42830.83 47787.95 2014-07-14 09:56:32.000 195 21194.65 44.44 42830.85 47788.01 2014-07-14 09:56:33.000 195 21194.68 44.43 42830.84 47788.00 2014-07-14 09:56:34.000 195 21194.66 44.43 42830.85 47788.02 2014-07-14 09:56:35.000 195 21194.64 44.50 42830.83 47788.01 2014-07-14 09:56:36.000 195 21194.59 44.57 42830.81 47787.98 2014-07-14 09:56:37.000 195 21194.57 44.66 42830.75 47787.95 2014-07-14 09:56:38.000 195 21194.56 44.68 42830.69 47787.87 2014-07-14 09:56:39.000 195 21194.56 44.70 42830.64 47787.84 2014-07-14 09:56:40.000 195 21194.52 44.70 42830.62 47787.80 2014-07-14 09:56:41.000 195 21194.54 44.67 42830.59 47787.78 2014-07-14 09:56:42.000 195 21194.56 44.64 42830.62 47787.78 2014-07-14 09:56:43.000 195 21194.60 44.57 42830.62 47787.78 2014-07-14 09:56:44.000 195 21194.62 44.51 42830.62 47787.81 2014-07-14 09:56:45.000 195 21194.66 44.49 42830.66 47787.85 2014-07-14 09:56:46.000 195 21194.69 44.48 42830.69 47787.89 2014-07-14 09:56:47.000 195 21194.70 44.46 42830.71 47787.91 2014-07-14 09:56:48.000 195 21194.73 44.46 42830.71 47787.90 2014-07-14 09:56:49.000 195 21194.72 44.46 42830.72 47787.95 2014-07-14 09:56:50.000 195 21194.69 44.46 42830.76 47787.93 2014-07-14 09:56:51.000 195 21194.67 44.47 42830.72 47787.92 2014-07-14 09:56:52.000 195 21194.65 44.47 42830.72 47787.94 2014-07-14 09:56:53.000 195 21194.66 44.47 42830.77 47787.93 2014-07-14 09:56:54.000 195 21194.65 44.46 42830.75 47787.94 2014-07-14 09:56:55.000 195 21194.62 44.46 42830.72 47787.93 2014-07-14 09:56:56.000 195 21194.61 44.47 42830.71 47787.91 2014-07-14 09:56:57.000 195 21194.60 44.49 42830.69 47787.89 2014-07-14 09:56:58.000 195 21194.57 44.52 42830.71 47787.87 2014-07-14 09:56:59.000 195 21194.51 44.54 42830.70 47787.86 2014-07-14 09:57:00.000 195 21194.50 44.53 42830.68 47787.84 2014-07-14 09:57:01.000 195 21194.47 44.53 42830.68 47787.82 2014-07-14 09:57:02.000 195 21194.43 44.56 42830.65 47787.77 2014-07-14 09:57:03.000 195 21194.35 44.58 42830.60 47787.75 2014-07-14 09:57:04.000 195 21194.29 44.60 42830.56 47787.65 2014-07-14 09:57:05.000 195 21194.27 44.59 42830.56 47787.59 2014-07-14 09:57:06.000 195 21194.28 44.62 42830.49 47787.55 2014-07-14 09:57:07.000 195 21194.28 44.61 42830.44 47787.52 2014-07-14 09:57:08.000 195 21194.25 44.63 42830.41 47787.46 2014-07-14 09:57:09.000 195 21194.23 44.67 42830.40 47787.45 2014-07-14 09:57:10.000 195 21194.21 44.71 42830.38 47787.42 2014-07-14 09:57:11.000 195 21194.18 44.73 42830.34 47787.40 2014-07-14 09:57:12.000 195 21194.15 44.77 42830.28 47787.34 2014-07-14 09:57:13.000 195 21194.11 44.83 42830.27 47787.27 2014-07-14 09:57:14.000 195 21194.06 44.89 42830.22 47787.26 2014-07-14 09:57:15.000 195 21194.03 44.93 42830.17 47787.17 2014-07-14 09:57:16.000 195 21194.02 44.93 42830.14 47787.14 2014-07-14 09:57:17.000 195 21194.02 44.91 42830.13 47787.11 2014-07-14 09:57:18.000 195 21194.03 44.91 42830.10 47787.09 2014-07-14 09:57:19.000 195 21194.02 44.92 42830.08 47787.08 2014-07-14 09:57:20.000 195 21193.98 44.99 42830.08 47787.09 2014-07-14 09:57:21.000 195 21193.97 45.05 42830.04 47787.08 2014-07-14 09:57:22.000 195 21193.97 45.08 42830.03 47787.02 2014-07-14 09:57:23.000 195 21193.96 45.08 42830.02 47786.98 2014-07-14 09:57:24.000 195 21193.98 45.05 42830.03 47786.96 2014-07-14 09:57:25.000 195 21193.97 45.03 42829.99 47786.98 2014-07-14 09:57:26.000 195 21193.98 44.99 42830.03 47786.97 2014-07-14 09:57:27.000 195 21194.01 44.93 42830.06 47786.99 2014-07-14 09:57:28.000 195 21194.05 44.87 42830.09 47787.03 2014-07-14 09:57:29.000 195 21194.10 44.83 42830.15 47787.09 2014-07-14 09:57:30.000 195 21194.10 44.82 42830.17 47787.12 2014-07-14 09:57:31.000 195 21194.15 44.79 42830.20 47787.17 2014-07-14 09:57:32.000 195 21194.12 44.79 42830.26 47787.20 2014-07-14 09:57:33.000 195 21194.09 44.79 42830.26 47787.23 2014-07-14 09:57:34.000 195 21194.10 44.80 42830.27 47787.24 2014-07-14 09:57:35.000 195 21194.09 44.86 42830.26 47787.26 2014-07-14 09:57:36.000 195 21194.09 44.89 42830.23 47787.22 2014-07-14 09:57:37.000 195 21194.05 44.89 42830.24 47787.23 2014-07-14 09:57:38.000 195 21194.09 44.85 42830.26 47787.21 2014-07-14 09:57:39.000 195 21194.07 44.82 42830.27 47787.21 2014-07-14 09:57:40.000 195 21194.12 44.82 42830.29 47787.25 2014-07-14 09:57:41.000 195 21194.12 44.82 42830.27 47787.25 2014-07-14 09:57:42.000 195 21194.10 44.84 42830.26 47787.27 2014-07-14 09:57:43.000 195 21194.10 44.82 42830.27 47787.27 2014-07-14 09:57:44.000 195 21194.12 44.76 42830.29 47787.27 2014-07-14 09:57:45.000 195 21194.14 44.74 42830.33 47787.31 2014-07-14 09:57:46.000 195 21194.12 44.72 42830.36 47787.32 2014-07-14 09:57:47.000 195 21194.10 44.73 42830.35 47787.36 2014-07-14 09:57:48.000 195 21194.09 44.73 42830.32 47787.34 2014-07-14 09:57:49.000 195 21194.08 44.75 42830.31 47787.34 2014-07-14 09:57:50.000 195 21194.07 44.77 42830.28 47787.35 2014-07-14 09:57:51.000 195 21194.10 44.76 42830.31 47787.33 2014-07-14 09:57:52.000 195 21194.10 44.72 42830.32 47787.35 2014-07-14 09:57:53.000 195 21194.11 44.68 42830.31 47787.36 2014-07-14 09:57:54.000 195 21194.14 44.65 42830.34 47787.37 2014-07-14 09:57:55.000 195 21194.14 44.60 42830.36 47787.40 2014-07-14 09:57:56.000 195 21194.13 44.61 42830.40 47787.42 2014-07-14 09:57:57.000 195 21194.10 44.63 42830.42 47787.45 2014-07-14 09:57:58.000 195 21194.10 44.62 42830.42 47787.47 2014-07-14 09:57:59.000 195 21194.12 44.59 42830.43 47787.45 2014-07-14 09:58:00.000 195 21194.11 44.61 42830.42 47787.45 2014-07-14 09:58:01.000 195 21194.09 44.59 42830.44 47787.44 2014-07-14 09:58:02.000 195 21194.08 44.58 42830.44 47787.45 2014-07-14 09:58:03.000 195 21194.08 44.59 42830.43 47787.44 2014-07-14 09:58:04.000 195 21194.06 44.64 42830.42 47787.42 2014-07-14 09:58:05.000 195 21194.01 44.67 42830.41 47787.41 2014-07-14 09:58:06.000 195 21194.03 44.65 42830.36 47787.39 2014-07-14 09:58:07.000 195 21194.04 44.65 42830.38 47787.35 2014-07-14 09:58:08.000 195 21194.02 44.67 42830.32 47787.37 2014-07-14 09:58:09.000 195 21194.01 44.68 42830.29 47787.30 2014-07-14 09:58:10.000 195 21193.95 44.69 42830.27 47787.33 2014-07-14 09:58:11.000 195 21193.93 44.71 42830.22 47787.26 2014-07-14 09:58:12.000 195 21193.94 44.72 42830.25 47787.25 2014-07-14 09:58:13.000 195 21193.93 44.72 42830.25 47787.24 2014-07-14 09:58:14.000 195 21193.91 44.69 42830.23 47787.21 2014-07-14 09:58:15.000 195 21193.91 44.66 42830.22 47787.23 2014-07-14 09:58:16.000 195 21193.94 44.66 42830.21 47787.20 2014-07-14 09:58:17.000 195 21193.92 44.68 42830.23 47787.21 2014-07-14 09:58:18.000 195 21193.96 44.67 42830.22 47787.21 2014-07-14 09:58:19.000 195 21193.95 44.65 42830.23 47787.20 2014-07-14 09:58:20.000 195 21193.94 44.65 42830.25 47787.21 2014-07-14 09:58:21.000 195 21193.95 44.62 42830.26 47787.20 2014-07-14 09:58:22.000 195 21193.94 44.63 42830.27 47787.22 2014-07-14 09:58:23.000 195 21193.91 44.62 42830.26 47787.24 2014-07-14 09:58:24.000 195 21193.93 44.61 42830.28 47787.24 2014-07-14 09:58:25.000 195 21193.93 44.61 42830.26 47787.23 2014-07-14 09:58:26.000 195 21193.91 44.61 42830.28 47787.23 2014-07-14 09:58:27.000 195 21193.86 44.63 42830.29 47787.25 2014-07-14 09:58:28.000 195 21193.89 44.65 42830.29 47787.23 2014-07-14 09:58:29.000 195 21193.84 44.68 42830.29 47787.21 2014-07-14 09:58:30.000 195 21193.84 44.69 42830.26 47787.22 2014-07-14 09:58:31.000 195 21193.82 44.70 42830.26 47787.17 2014-07-14 09:58:32.000 195 21193.81 44.67 42830.27 47787.19 2014-07-14 09:58:33.000 195 21193.81 44.63 42830.29 47787.18 2014-07-14 09:58:34.000 195 21193.79 44.63 42830.27 47787.18 2014-07-14 09:58:35.000 195 21193.82 44.60 42830.27 47787.19 2014-07-14 09:58:36.000 195 21193.81 44.58 42830.29 47787.20 2014-07-14 09:58:37.000 195 21193.83 44.59 42830.26 47787.22 2014-07-14 09:58:38.000 195 21193.84 44.58 42830.26 47787.22 2014-07-14 09:58:39.000 195 21193.86 44.57 42830.29 47787.24 2014-07-14 09:58:40.000 195 21193.86 44.57 42830.34 47787.22 2014-07-14 09:58:41.000 195 21193.88 44.57 42830.31 47787.25 2014-07-14 09:58:42.000 195 21193.87 44.56 42830.31 47787.27 2014-07-14 09:58:43.000 195 21193.90 44.57 42830.31 47787.28 2014-07-14 09:58:44.000 195 21193.92 44.56 42830.32 47787.29 2014-07-14 09:58:45.000 195 21193.95 44.54 42830.36 47787.30 2014-07-14 09:58:46.000 195 21193.96 44.53 42830.39 47787.31 2014-07-14 09:58:47.000 195 21193.94 44.53 42830.39 47787.33 2014-07-14 09:58:48.000 195 21193.96 44.53 42830.41 47787.36 2014-07-14 09:58:49.000 195 21193.95 44.55 42830.41 47787.35 2014-07-14 09:58:50.000 195 21193.98 44.58 42830.40 47787.35 2014-07-14 09:58:51.000 195 21193.97 44.55 42830.43 47787.35 2014-07-14 09:58:52.000 195 21193.99 44.51 42830.44 47787.38 2014-07-14 09:58:53.000 195 21194.02 44.47 42830.44 47787.37 2014-07-14 09:58:54.000 195 21194.03 44.47 42830.47 47787.40 2014-07-14 09:58:55.000 195 21194.03 44.46 42830.44 47787.41 2014-07-14 09:58:56.000 195 21194.05 44.44 42830.45 47787.44 2014-07-14 09:58:57.000 195 21194.05 44.39 42830.50 47787.45 2014-07-14 09:58:58.000 195 21194.06 44.39 42830.51 47787.50 2014-07-14 09:58:59.000 195 21194.06 44.39 42830.54 47787.50 2014-07-14 09:59:00.000 195 21194.06 44.37 42830.57 47787.54 2014-07-14 09:59:01.000 195 21194.09 44.36 42830.56 47787.55 2014-07-14 09:59:02.000 195 21194.10 44.34 42830.56 47787.57 2014-07-14 09:59:03.000 195 21194.14 44.34 42830.60 47787.57 2014-07-14 09:59:04.000 195 21194.13 44.31 42830.66 47787.62 2014-07-14 09:59:05.000 195 21194.15 44.31 42830.67 47787.65 2014-07-14 09:59:06.000 195 21194.16 44.35 42830.67 47787.66 2014-07-14 09:59:07.000 195 21194.16 44.34 42830.66 47787.68 2014-07-14 09:59:08.000 195 21194.17 44.34 42830.68 47787.72 2014-07-14 09:59:09.000 195 21194.16 44.33 42830.69 47787.68 2014-07-14 09:59:10.000 195 21194.21 44.30 42830.68 47787.70 2014-07-14 09:59:11.000 195 21194.20 44.29 42830.65 47787.70 2014-07-14 09:59:12.000 195 21194.21 44.28 42830.66 47787.72 2014-07-14 09:59:13.000 195 21194.23 44.24 42830.66 47787.72 2014-07-14 09:59:14.000 195 21194.26 44.25 42830.66 47787.72 2014-07-14 09:59:15.000 195 21194.22 44.26 42830.61 47787.71 2014-07-14 09:59:16.000 195 21194.21 44.26 42830.60 47787.71 2014-07-14 09:59:17.000 195 21194.20 44.24 42830.60 47787.69 2014-07-14 09:59:18.000 195 21194.18 44.24 42830.56 47787.64 2014-07-14 09:59:19.000 195 21194.18 44.23 42830.56 47787.62 2014-07-14 09:59:20.000 195 21194.20 44.25 42830.50 47787.58 2014-07-14 09:59:21.000 195 21194.19 44.26 42830.46 47787.56 2014-07-14 09:59:22.000 195 21194.16 44.24 42830.46 47787.53 2014-07-14 09:59:23.000 195 21194.13 44.22 42830.41 47787.48 2014-07-14 09:59:24.000 195 21194.15 44.16 42830.34 47787.42 2014-07-14 09:59:25.000 195 21194.17 44.14 42830.34 47787.40 2014-07-14 09:59:26.000 195 21194.16 44.12 42830.31 47787.39 2014-07-14 09:59:27.000 195 21194.13 44.12 42830.28 47787.37 2014-07-14 09:59:28.000 195 21194.10 44.08 42830.23 47787.32 2014-07-14 09:59:29.000 195 21194.13 44.04 42830.24 47787.31 2014-07-14 09:59:30.000 195 21194.12 44.02 42830.26 47787.31 2014-07-14 09:59:31.000 195 21194.15 43.97 42830.23 47787.29 2014-07-14 09:59:32.000 195 21194.17 43.96 42830.26 47787.30 2014-07-14 09:59:33.000 195 21194.16 43.94 42830.26 47787.30 2014-07-14 09:59:34.000 195 21194.18 43.94 42830.23 47787.32 2014-07-14 09:59:35.000 195 21194.18 43.94 42830.21 47787.31 2014-07-14 09:59:36.000 195 21194.20 43.95 42830.23 47787.32 2014-07-14 09:59:37.000 195 21194.23 43.95 42830.20 47787.31 2014-07-14 09:59:38.000 195 21194.24 43.93 42830.16 47787.32 2014-07-14 09:59:39.000 195 21194.26 43.94 42830.16 47787.33 2014-07-14 09:59:40.000 195 21194.27 43.89 42830.22 47787.33 2014-07-14 09:59:41.000 195 21194.30 43.86 42830.20 47787.33 2014-07-14 09:59:42.000 195 21194.33 43.82 42830.18 47787.36 2014-07-14 09:59:43.000 195 21194.31 43.83 42830.19 47787.35 2014-07-14 09:59:44.000 195 21194.36 43.81 42830.17 47787.36 2014-07-14 09:59:45.000 195 21194.36 43.78 42830.19 47787.37 2014-07-14 09:59:46.000 195 21194.39 43.74 42830.17 47787.37 2014-07-14 09:59:47.000 195 21194.40 43.75 42830.18 47787.36 2014-07-14 09:59:48.000 195 21194.44 43.76 42830.20 47787.39 2014-07-14 09:59:49.000 195 21194.45 43.75 42830.17 47787.39 2014-07-14 09:59:50.000 195 21194.45 43.76 42830.17 47787.39 2014-07-14 09:59:51.000 195 21194.48 43.81 42830.17 47787.38 2014-07-14 09:59:52.000 195 21194.43 43.84 42830.14 47787.37 2014-07-14 09:59:53.000 195 21194.44 43.84 42830.09 47787.36 2014-07-14 09:59:54.000 195 21194.43 43.82 42830.07 47787.31 2014-07-14 09:59:55.000 195 21194.42 43.81 42830.04 47787.31 2014-07-14 09:59:56.000 195 21194.46 43.80 42830.03 47787.29 2014-07-14 09:59:57.000 195 21194.48 43.80 42830.06 47787.27 2014-07-14 09:59:58.000 195 21194.49 43.78 42830.01 47787.28 2014-07-14 09:59:59.000 195 21194.51 43.76 42830.03 47787.28 2014-07-14 10:00:00.000 195 21194.50 43.77 42830.01 47787.27 2014-07-14 10:00:01.000 195 21194.50 43.77 42829.96 47787.25 2014-07-14 10:00:02.000 195 21194.48 43.81 42829.97 47787.26 2014-07-14 10:00:03.000 195 21194.45 43.83 42829.94 47787.23 2014-07-14 10:00:04.000 195 21194.45 43.85 42829.95 47787.18 2014-07-14 10:00:05.000 195 21194.45 43.86 42829.91 47787.18 2014-07-14 10:00:06.000 195 21194.45 43.84 42829.89 47787.13 2014-07-14 10:00:07.000 195 21194.47 43.80 42829.89 47787.12 2014-07-14 10:00:08.000 195 21194.47 43.79 42829.90 47787.12 2014-07-14 10:00:09.000 195 21194.44 43.76 42829.89 47787.10 2014-07-14 10:00:10.000 195 21194.43 43.77 42829.86 47787.12 2014-07-14 10:00:11.000 195 21194.45 43.74 42829.85 47787.08 2014-07-14 10:00:12.000 195 21194.46 43.67 42829.88 47787.09 2014-07-14 10:00:13.000 195 21194.43 43.64 42829.88 47787.09 2014-07-14 10:00:14.000 195 21194.41 43.62 42829.89 47787.11 2014-07-14 10:00:15.000 195 21194.40 43.58 42829.89 47787.10 2014-07-14 10:00:16.000 195 21194.43 43.55 42829.92 47787.09 2014-07-14 10:00:17.000 195 21194.44 43.53 42829.92 47787.11 2014-07-14 10:00:18.000 195 21194.43 43.51 42829.92 47787.11 2014-07-14 10:00:19.000 195 21194.44 43.48 42829.91 47787.11 2014-07-14 10:00:20.000 195 21194.46 43.47 42829.92 47787.13 2014-07-14 10:00:21.000 195 21194.46 43.49 42829.89 47787.14 2014-07-14 10:00:22.000 195 21194.47 43.49 42829.89 47787.14 2014-07-14 10:00:23.000 195 21194.45 43.49 42829.88 47787.13 2014-07-14 10:00:24.000 195 21194.46 43.50 42829.85 47787.11 2014-07-14 10:00:25.000 195 21194.45 43.52 42829.84 47787.10 2014-07-14 10:00:26.000 195 21194.43 43.56 42829.81 47787.09 2014-07-14 10:00:27.000 195 21194.43 43.54 42829.81 47787.08 2014-07-14 10:00:28.000 195 21194.43 43.54 42829.79 47787.06 2014-07-14 10:00:29.000 195 21194.46 43.54 42829.78 47787.07 2014-07-14 10:00:30.000 195 21194.45 43.55 42829.82 47787.08 2014-07-14 10:00:31.000 195 21194.41 43.55 42829.82 47787.05 2014-07-14 10:00:32.000 195 21194.42 43.60 42829.81 47787.06 2014-07-14 10:00:33.000 195 21194.43 43.62 42829.84 47787.04 2014-07-14 10:00:34.000 195 21194.43 43.63 42829.81 47787.06 2014-07-14 10:00:35.000 195 21194.44 43.60 42829.85 47787.07 2014-07-14 10:00:36.000 195 21194.44 43.61 42829.84 47787.05 2014-07-14 10:00:37.000 195 21194.41 43.62 42829.83 47787.07 2014-07-14 10:00:38.000 195 21194.41 43.63 42829.84 47787.06 2014-07-14 10:00:39.000 195 21194.40 43.63 42829.82 47787.05 2014-07-14 10:00:40.000 195 21194.41 43.62 42829.81 47787.06 2014-07-14 10:00:41.000 195 21194.41 43.62 42829.81 47787.04 2014-07-14 10:00:42.000 195 21194.41 43.63 42829.81 47787.04 2014-07-14 10:00:43.000 195 21194.37 43.69 42829.82 47787.05 2014-07-14 10:00:44.000 195 21194.34 43.84 42829.75 47786.98 2014-07-14 10:00:45.000 195 21194.31 43.96 42829.65 47786.90 2014-07-14 10:00:46.000 195 21194.29 43.98 42829.54 47786.83 2014-07-14 10:00:47.000 195 21194.28 44.02 42829.50 47786.74 2014-07-14 10:00:48.000 195 21194.29 43.98 42829.44 47786.68 2014-07-14 10:00:49.000 195 21194.33 43.92 42829.41 47786.67 2014-07-14 10:00:50.000 195 21194.31 43.90 42829.40 47786.65 2014-07-14 10:00:51.000 195 21194.30 43.88 42829.39 47786.64 2014-07-14 10:00:52.000 195 21194.33 43.85 42829.39 47786.62 2014-07-14 10:00:53.000 195 21194.33 43.80 42829.40 47786.63 2014-07-14 10:00:54.000 195 21194.31 43.76 42829.39 47786.63 2014-07-14 10:00:55.000 195 21194.31 43.76 42829.38 47786.61 2014-07-14 10:00:56.000 195 21194.30 43.75 42829.35 47786.59 2014-07-14 10:00:57.000 195 21194.31 43.76 42829.36 47786.60 2014-07-14 10:00:58.000 195 21194.30 43.76 42829.33 47786.59 2014-07-14 10:00:59.000 195 21194.31 43.72 42829.35 47786.56 2014-07-14 10:01:00.000 195 21194.36 43.71 42829.34 47786.59 2014-07-14 10:01:01.000 195 21194.36 43.69 42829.31 47786.59 2014-07-14 10:01:02.000 195 21194.36 43.66 42829.34 47786.57 2014-07-14 10:01:03.000 195 21194.39 43.65 42829.34 47786.59 2014-07-14 10:01:04.000 195 21194.41 43.64 42829.35 47786.60 2014-07-14 10:01:05.000 195 21194.41 43.60 42829.38 47786.60 2014-07-14 10:01:06.000 195 21194.44 43.54 42829.38 47786.62 2014-07-14 10:01:07.000 195 21194.47 43.47 42829.40 47786.66 2014-07-14 10:01:08.000 195 21194.49 43.41 42829.47 47786.68 2014-07-14 10:01:09.000 195 21194.51 43.38 42829.50 47786.75 2014-07-14 10:01:10.000 195 21194.54 43.33 42829.54 47786.79 2014-07-14 10:01:11.000 195 21194.54 43.31 42829.57 47786.84 2014-07-14 10:01:12.000 195 21194.52 43.32 42829.59 47786.86 2014-07-14 10:01:13.000 195 21194.52 43.32 42829.61 47786.86 2014-07-14 10:01:14.000 195 21194.50 43.33 42829.63 47786.89 2014-07-14 10:01:15.000 195 21194.49 43.31 42829.61 47786.89 2014-07-14 10:01:16.000 195 21194.49 43.29 42829.58 47786.90 2014-07-14 10:01:17.000 195 21194.49 43.28 42829.59 47786.90 2014-07-14 10:01:18.000 195 21194.48 43.25 42829.60 47786.89 2014-07-14 10:01:19.000 195 21194.47 43.22 42829.60 47786.89 2014-07-14 10:01:20.000 195 21194.50 43.20 42829.63 47786.88 2014-07-14 10:01:21.000 195 21194.52 43.19 42829.62 47786.89 2014-07-14 10:01:22.000 195 21194.53 43.17 42829.61 47786.90 2014-07-14 10:01:23.000 195 21194.56 43.15 42829.61 47786.91 2014-07-14 10:01:24.000 195 21194.57 43.12 42829.66 47786.92 2014-07-14 10:01:25.000 195 21194.56 43.08 42829.66 47786.96 2014-07-14 10:01:26.000 195 21194.55 43.02 42829.67 47786.95 2014-07-14 10:01:27.000 195 21194.56 43.00 42829.72 47786.96 2014-07-14 10:01:28.000 195 21194.58 42.98 42829.71 47786.99 2014-07-14 10:01:29.000 195 21194.55 42.98 42829.69 47786.98 2014-07-14 10:01:30.000 195 21194.55 42.96 42829.69 47786.97 2014-07-14 10:01:31.000 195 21194.52 42.94 42829.66 47786.95 2014-07-14 10:01:32.000 195 21194.52 42.92 42829.65 47786.96 2014-07-14 10:01:33.000 195 21194.48 42.89 42829.66 47786.93 2014-07-14 10:01:34.000 195 21194.43 42.86 42829.65 47786.92 2014-07-14 10:01:35.000 195 21194.43 42.80 42829.68 47786.91 2014-07-14 10:01:36.000 195 21194.45 42.74 42829.68 47786.91 2014-07-14 10:01:37.000 195 21194.45 42.71 42829.67 47786.90 2014-07-14 10:01:38.000 195 21194.45 42.70 42829.64 47786.93 2014-07-14 10:01:39.000 195 21194.44 42.67 42829.62 47786.90 2014-07-14 10:01:40.000 195 21194.44 42.67 42829.67 47786.92 2014-07-14 10:01:41.000 195 21194.49 42.62 42829.66 47786.92 2014-07-14 10:01:42.000 195 21194.47 42.59 42829.67 47786.92 2014-07-14 10:01:43.000 195 21194.45 42.56 42829.67 47786.93 2014-07-14 10:01:44.000 195 21194.46 42.53 42829.70 47786.94 2014-07-14 10:01:45.000 195 21194.41 42.51 42829.74 47786.96 2014-07-14 10:01:46.000 195 21194.45 42.47 42829.74 47786.97 2014-07-14 10:01:47.000 195 21194.48 42.45 42829.74 47786.97 2014-07-14 10:01:48.000 195 21194.44 42.42 42829.73 47786.97 2014-07-14 10:01:49.000 195 21194.40 42.41 42829.73 47787.01 2014-07-14 10:01:50.000 195 21194.41 42.38 42829.81 47787.02 2014-07-14 10:01:51.000 195 21194.40 42.40 42829.79 47787.01 2014-07-14 10:01:52.000 195 21194.35 42.43 42829.78 47787.02 2014-07-14 10:01:53.000 195 21194.33 42.46 42829.79 47786.97 2014-07-14 10:01:54.000 195 21194.33 42.46 42829.79 47786.96 2014-07-14 10:01:55.000 195 21194.29 42.45 42829.78 47786.95 2014-07-14 10:01:56.000 195 21194.31 42.45 42829.78 47786.96 2014-07-14 10:01:57.000 195 21194.32 42.44 42829.76 47786.92 2014-07-14 10:01:58.000 195 21194.32 42.43 42829.75 47786.93 2014-07-14 10:01:59.000 195 21194.34 42.45 42829.74 47786.93 2014-07-14 10:02:00.000 195 21194.33 42.47 42829.73 47786.95 2014-07-14 10:02:01.000 195 21194.32 42.48 42829.74 47786.96 2014-07-14 10:02:02.000 195 21194.34 42.48 42829.72 47786.93 2014-07-14 10:02:03.000 195 21194.36 42.49 42829.71 47786.95 2014-07-14 10:02:04.000 195 21194.33 42.49 42829.71 47786.96 2014-07-14 10:02:05.000 195 21194.35 42.49 42829.72 47786.94 2014-07-14 10:02:06.000 195 21194.37 42.48 42829.76 47786.94 2014-07-14 10:02:07.000 195 21194.36 42.46 42829.75 47786.96 2014-07-14 10:02:08.000 195 21194.38 42.46 42829.74 47786.97 2014-07-14 10:02:09.000 195 21194.42 42.46 42829.75 47786.97 2014-07-14 10:02:10.000 195 21194.43 42.45 42829.72 47786.99 2014-07-14 10:02:11.000 195 21194.45 42.42 42829.73 47786.97 2014-07-14 10:02:12.000 195 21194.48 42.39 42829.73 47786.99 2014-07-14 10:02:13.000 195 21194.47 42.40 42829.73 47787.01 2014-07-14 10:02:14.000 195 21194.50 42.39 42829.74 47787.00 2014-07-14 10:02:15.000 195 21194.54 42.40 42829.72 47787.01 2014-07-14 10:02:16.000 195 21194.53 42.39 42829.72 47787.01 2014-07-14 10:02:17.000 195 21194.54 42.37 42829.72 47787.03 2014-07-14 10:02:18.000 195 21194.55 42.34 42829.71 47787.02 2014-07-14 10:02:19.000 195 21194.57 42.33 42829.72 47787.01 2014-07-14 10:02:20.000 195 21194.63 42.32 42829.73 47787.04 2014-07-14 10:02:21.000 195 21194.67 42.26 42829.77 47787.06 2014-07-14 10:02:22.000 195 21194.69 42.26 42829.72 47787.09 2014-07-14 10:02:23.000 195 21194.72 42.28 42829.74 47787.13 2014-07-14 10:02:24.000 195 21194.73 42.24 42829.77 47787.15 2014-07-14 10:02:25.000 195 21194.77 42.24 42829.78 47787.16 2014-07-14 10:02:26.000 195 21194.78 42.22 42829.75 47787.16 2014-07-14 10:02:27.000 195 21194.81 42.21 42829.76 47787.19 2014-07-14 10:02:28.000 195 21194.81 42.21 42829.78 47787.19 2014-07-14 10:02:29.000 195 21194.83 42.20 42829.81 47787.20 2014-07-14 10:02:30.000 195 21194.83 42.18 42829.78 47787.21 2014-07-14 10:02:31.000 195 21194.88 42.19 42829.75 47787.25 2014-07-14 10:02:32.000 195 21194.91 42.17 42829.77 47787.23 2014-07-14 10:02:33.000 195 21194.89 42.16 42829.78 47787.23 2014-07-14 10:02:34.000 195 21194.86 42.18 42829.78 47787.25 2014-07-14 10:02:35.000 195 21194.88 42.17 42829.75 47787.23 2014-07-14 10:02:36.000 195 21194.89 42.17 42829.75 47787.23 2014-07-14 10:02:37.000 195 21194.87 42.14 42829.72 47787.20 2014-07-14 10:02:38.000 195 21194.87 42.13 42829.70 47787.18 2014-07-14 10:02:39.000 195 21194.86 42.12 42829.65 47787.13 2014-07-14 10:02:40.000 195 21194.85 42.12 42829.63 47787.13 2014-07-14 10:02:41.000 195 21194.85 42.12 42829.68 47787.13 2014-07-14 10:02:42.000 195 21194.83 42.10 42829.71 47787.11 2014-07-14 10:02:43.000 195 21194.83 42.09 42829.65 47787.09 2014-07-14 10:02:44.000 195 21194.81 42.09 42829.64 47787.07 2014-07-14 10:02:45.000 195 21194.80 42.07 42829.63 47787.05 2014-07-14 10:02:46.000 195 21194.80 42.07 42829.62 47787.04 2014-07-14 10:02:47.000 195 21194.80 42.06 42829.64 47787.01 2014-07-14 10:02:48.000 195 21194.81 42.05 42829.60 47787.02 2014-07-14 10:02:49.000 195 21194.82 42.04 42829.59 47787.01 2014-07-14 10:02:50.000 195 21194.83 42.02 42829.58 47787.02 2014-07-14 10:02:51.000 195 21194.86 42.02 42829.56 47787.02 2014-07-14 10:02:52.000 195 21194.88 42.02 42829.58 47787.04 2014-07-14 10:02:53.000 195 21194.88 42.05 42829.59 47787.05 2014-07-14 10:02:54.000 195 21194.88 42.07 42829.59 47787.05 2014-07-14 10:02:55.000 195 21194.87 42.06 42829.63 47787.06 2014-07-14 10:02:56.000 195 21194.91 42.03 42829.61 47787.05 2014-07-14 10:02:57.000 195 21194.91 42.05 42829.58 47787.06 2014-07-14 10:02:58.000 195 21194.87 42.06 42829.61 47787.05 2014-07-14 10:02:59.000 195 21194.84 42.07 42829.58 47787.03 2014-07-14 10:03:00.000 195 21194.85 42.06 42829.54 47787.00 2014-07-14 10:03:01.000 195 21194.82 42.06 42829.54 47787.00 2014-07-14 10:03:02.000 195 21194.80 42.08 42829.52 47786.98 2014-07-14 10:03:03.000 195 21194.76 42.08 42829.52 47786.96 2014-07-14 10:03:04.000 195 21194.74 42.06 42829.52 47786.92 2014-07-14 10:03:05.000 195 21194.74 42.03 42829.46 47786.92 2014-07-14 10:03:06.000 195 21194.76 42.00 42829.47 47786.90 2014-07-14 10:03:07.000 195 21194.77 41.98 42829.51 47786.93 2014-07-14 10:03:08.000 195 21194.75 41.96 42829.50 47786.93 2014-07-14 10:03:09.000 195 21194.75 41.94 42829.47 47786.93 2014-07-14 10:03:10.000 195 21194.75 41.90 42829.47 47786.93 2014-07-14 10:03:11.000 195 21194.75 41.88 42829.49 47786.91 2014-07-14 10:03:12.000 195 21194.76 41.88 42829.47 47786.92 2014-07-14 10:03:13.000 195 21194.77 41.85 42829.48 47786.90 2014-07-14 10:03:14.000 195 21194.77 41.84 42829.48 47786.95 2014-07-14 10:03:15.000 195 21194.79 41.81 42829.50 47786.93 2014-07-14 10:03:16.000 195 21194.83 41.80 42829.47 47786.91 2014-07-14 10:03:17.000 195 21194.84 41.79 42829.46 47786.94 2014-07-14 10:03:18.000 195 21194.80 41.79 42829.46 47786.93 2014-07-14 10:03:19.000 195 21194.78 41.79 42829.45 47786.91 2014-07-14 10:03:20.000 195 21194.76 41.79 42829.45 47786.93 2014-07-14 10:03:21.000 195 21194.79 41.80 42829.45 47786.91 2014-07-14 10:03:22.000 195 21194.82 41.79 42829.45 47786.91 2014-07-14 10:03:23.000 195 21194.84 41.78 42829.41 47786.92 2014-07-14 10:03:24.000 195 21194.86 41.77 42829.39 47786.93 2014-07-14 10:03:25.000 195 21194.85 41.78 42829.41 47786.93 2014-07-14 10:03:26.000 195 21194.91 41.84 42829.44 47786.95 2014-07-14 10:03:27.000 195 21194.89 41.91 42829.41 47786.96 2014-07-14 10:03:28.000 195 21194.84 41.91 42829.41 47786.93 2014-07-14 10:03:29.000 195 21194.82 41.90 42829.42 47786.90 2014-07-14 10:03:30.000 195 21194.82 41.86 42829.40 47786.87 2014-07-14 10:03:31.000 195 21194.89 41.82 42829.38 47786.88 2014-07-14 10:03:32.000 195 21194.89 41.78 42829.38 47786.86 2014-07-14 10:03:33.000 195 21194.87 41.77 42829.43 47786.91 2014-07-14 10:03:34.000 195 21194.88 41.77 42829.45 47786.91 2014-07-14 10:03:35.000 195 21194.90 41.79 42829.43 47786.91 2014-07-14 10:03:36.000 195 21194.93 41.79 42829.41 47786.92 2014-07-14 10:03:37.000 195 21194.95 41.78 42829.42 47786.94 2014-07-14 10:03:38.000 195 21194.99 41.74 42829.46 47786.96 2014-07-14 10:03:39.000 195 21195.01 41.74 42829.47 47786.99 2014-07-14 10:03:40.000 195 21195.03 41.77 42829.46 47787.02 2014-07-14 10:03:41.000 195 21195.05 41.80 42829.46 47787.03 2014-07-14 10:03:42.000 195 21195.05 41.82 42829.44 47787.00 2014-07-14 10:03:43.000 195 21195.05 41.83 42829.39 47786.98 2014-07-14 10:03:44.000 195 21195.03 41.82 42829.42 47786.96 2014-07-14 10:03:45.000 195 21195.06 41.82 42829.39 47786.94 2014-07-14 10:03:46.000 195 21195.07 41.83 42829.40 47786.96 2014-07-14 10:03:47.000 195 21195.04 41.82 42829.40 47786.94 2014-07-14 10:03:48.000 195 21195.04 41.80 42829.40 47786.94 2014-07-14 10:03:49.000 195 21195.05 41.79 42829.36 47786.96 2014-07-14 10:03:50.000 195 21195.06 41.80 42829.35 47786.92 2014-07-14 10:03:51.000 195 21195.04 41.81 42829.36 47786.95 2014-07-14 10:03:52.000 195 21195.04 41.79 42829.38 47786.95 2014-07-14 10:03:53.000 195 21195.07 41.81 42829.35 47786.94 2014-07-14 10:03:54.000 195 21195.06 41.87 42829.36 47786.94 2014-07-14 10:03:55.000 195 21195.04 41.90 42829.31 47786.88 2014-07-14 10:03:56.000 195 21195.01 41.90 42829.27 47786.88 2014-07-14 10:03:57.000 195 21195.00 41.90 42829.23 47786.83 2014-07-14 10:03:58.000 195 21195.00 41.91 42829.22 47786.80 2014-07-14 10:03:59.000 195 21194.98 41.90 42829.19 47786.80 2014-07-14 10:04:00.000 195 21194.99 41.90 42829.17 47786.76 2014-07-14 10:04:01.000 195 21195.00 41.87 42829.18 47786.74 2014-07-14 10:04:02.000 195 21194.99 41.87 42829.14 47786.73 2014-07-14 10:04:03.000 195 21195.00 41.88 42829.14 47786.74 2014-07-14 10:04:04.000 195 21194.98 41.88 42829.13 47786.72 2014-07-14 10:04:05.000 195 21194.96 41.87 42829.14 47786.74 2014-07-14 10:04:06.000 195 21194.99 41.85 42829.16 47786.72 2014-07-14 10:04:07.000 195 21195.02 41.81 42829.17 47786.73 2014-07-14 10:04:08.000 195 21195.04 41.78 42829.22 47786.74 2014-07-14 10:04:09.000 195 21195.05 41.79 42829.20 47786.76 2014-07-14 10:04:10.000 195 21195.05 41.82 42829.20 47786.77 2014-07-14 10:04:11.000 195 21195.07 41.77 42829.21 47786.79 2014-07-14 10:04:12.000 195 21195.09 41.72 42829.22 47786.82 2014-07-14 10:04:13.000 195 21195.11 41.70 42829.22 47786.84 2014-07-14 10:04:14.000 195 21195.09 41.69 42829.28 47786.88 2014-07-14 10:04:15.000 195 21195.09 41.66 42829.28 47786.88 2014-07-14 10:04:16.000 195 21195.08 41.67 42829.27 47786.90 2014-07-14 10:04:17.000 195 21195.08 41.69 42829.32 47786.91 2014-07-14 10:04:18.000 195 21195.10 41.73 42829.31 47786.93 2014-07-14 10:04:19.000 195 21195.10 41.72 42829.31 47786.91 2014-07-14 10:04:20.000 195 21195.12 41.71 42829.32 47786.88 2014-07-14 10:04:21.000 195 21195.14 41.72 42829.31 47786.91 2014-07-14 10:04:22.000 195 21195.16 41.75 42829.28 47786.93 2014-07-14 10:04:23.000 195 21195.11 41.75 42829.31 47786.91 2014-07-14 10:04:24.000 195 21195.11 41.75 42829.31 47786.92 2014-07-14 10:04:25.000 195 21195.15 41.74 42829.31 47786.89 2014-07-14 10:04:26.000 195 21195.18 41.72 42829.29 47786.88 2014-07-14 10:04:27.000 195 21195.19 41.71 42829.25 47786.89 2014-07-14 10:04:28.000 195 21195.18 41.70 42829.24 47786.91 2014-07-14 10:04:29.000 195 21195.17 41.72 42829.24 47786.89 2014-07-14 10:04:30.000 195 21195.19 41.68 42829.24 47786.90 2014-07-14 10:04:31.000 195 21195.18 41.72 42829.23 47786.87 2014-07-14 10:04:32.000 195 21195.14 41.73 42829.22 47786.86 2014-07-14 10:04:33.000 195 21195.16 41.73 42829.16 47786.85 2014-07-14 10:04:34.000 195 21195.19 41.75 42829.16 47786.83 2014-07-14 10:04:35.000 195 21195.17 41.73 42829.16 47786.80 2014-07-14 10:04:36.000 195 21195.17 41.75 42829.12 47786.78 2014-07-14 10:04:37.000 195 21195.12 41.76 42829.10 47786.81 2014-07-14 10:04:38.000 195 21195.13 41.75 42829.12 47786.78 2014-07-14 10:04:39.000 195 21195.11 41.77 42829.14 47786.76 2014-07-14 10:04:40.000 195 21195.10 41.78 42829.13 47786.76 2014-07-14 10:04:41.000 195 21195.10 41.79 42829.10 47786.74 2014-07-14 10:04:42.000 195 21195.10 41.80 42829.10 47786.75 2014-07-14 10:04:43.000 195 21195.07 41.83 42829.10 47786.72 2014-07-14 10:04:44.000 195 21195.09 41.83 42829.07 47786.71 2014-07-14 10:04:45.000 195 21195.09 41.85 42829.06 47786.68 2014-07-14 10:04:46.000 195 21195.05 41.88 42829.02 47786.67 2014-07-14 10:04:47.000 195 21195.06 41.91 42829.00 47786.64 2014-07-14 10:04:48.000 195 21195.04 41.92 42829.01 47786.61 2014-07-14 10:04:49.000 195 21194.99 41.93 42828.97 47786.57 2014-07-14 10:04:50.000 195 21195.00 41.90 42828.94 47786.57 2014-07-14 10:04:51.000 195 21194.99 41.91 42828.93 47786.53 2014-07-14 10:04:52.000 195 21195.00 41.88 42828.91 47786.51 2014-07-14 10:04:53.000 195 21195.02 41.80 42828.92 47786.50 2014-07-14 10:04:54.000 195 21195.05 41.72 42828.97 47786.56 2014-07-14 10:04:55.000 195 21195.08 41.68 42828.99 47786.57 2014-07-14 10:04:56.000 195 21195.08 41.66 42829.00 47786.62 2014-07-14 10:04:57.000 195 21195.09 41.66 42829.01 47786.66 2014-07-14 10:04:58.000 195 21195.09 41.66 42829.02 47786.63 2014-07-14 10:04:59.000 195 21195.12 41.65 42828.99 47786.65 2014-07-14 10:05:00.000 195 21195.15 41.64 42828.98 47786.66 2014-07-14 10:05:01.000 195 21195.14 41.63 42829.00 47786.67 2014-07-14 10:05:02.000 195 21195.13 41.62 42829.01 47786.70 2014-07-14 10:05:03.000 195 21195.10 41.60 42829.06 47786.68 2014-07-14 10:05:04.000 195 21195.10 41.61 42829.06 47786.69 2014-07-14 10:05:05.000 195 21195.06 41.65 42829.06 47786.68 2014-07-14 10:05:06.000 195 21195.09 41.64 42829.06 47786.65 2014-07-14 10:05:07.000 195 21195.08 41.62 42829.06 47786.66 2014-07-14 10:05:08.000 195 21195.04 41.64 42829.00 47786.64 2014-07-14 10:05:09.000 195 21195.03 41.65 42828.98 47786.64 2014-07-14 10:05:10.000 195 21195.02 41.64 42828.99 47786.58 2014-07-14 10:05:11.000 195 21194.98 41.64 42828.99 47786.59 2014-07-14 10:05:12.000 195 21194.98 41.63 42828.98 47786.59 2014-07-14 10:05:13.000 195 21194.98 41.62 42829.00 47786.56 2014-07-14 10:05:14.000 195 21195.00 41.62 42828.99 47786.59 2014-07-14 10:05:15.000 195 21194.98 41.62 42828.99 47786.57 2014-07-14 10:05:16.000 195 21194.99 41.63 42828.96 47786.57 2014-07-14 10:05:17.000 195 21194.97 41.62 42828.98 47786.56 2014-07-14 10:05:18.000 195 21195.01 41.63 42828.96 47786.53 2014-07-14 10:05:19.000 195 21194.97 41.66 42828.97 47786.54 2014-07-14 10:05:20.000 195 21194.96 41.67 42828.95 47786.55 2014-07-14 10:05:21.000 195 21194.99 41.67 42828.91 47786.52 2014-07-14 10:05:22.000 195 21194.97 41.68 42828.89 47786.51 2014-07-14 10:05:23.000 195 21194.97 41.68 42828.90 47786.48 2014-07-14 10:05:24.000 195 21194.97 41.69 42828.90 47786.52 2014-07-14 10:05:25.000 195 21194.98 41.68 42828.90 47786.49 2014-07-14 10:05:26.000 195 21194.97 41.67 42828.91 47786.51 2014-07-14 10:05:27.000 195 21194.97 41.66 42828.92 47786.50 2014-07-14 10:05:28.000 195 21194.94 41.66 42828.95 47786.50 2014-07-14 10:05:29.000 195 21194.93 41.63 42828.95 47786.49 2014-07-14 10:05:30.000 195 21194.93 41.61 42828.95 47786.49 2014-07-14 10:05:31.000 195 21194.94 41.61 42828.92 47786.51 2014-07-14 10:05:32.000 195 21194.95 41.59 42828.95 47786.48 2014-07-14 10:05:33.000 195 21194.94 41.54 42828.95 47786.53 2014-07-14 10:05:34.000 195 21194.93 41.53 42828.93 47786.52 2014-07-14 10:05:35.000 195 21194.92 41.51 42828.95 47786.53 2014-07-14 10:05:36.000 195 21194.93 41.51 42828.94 47786.52 2014-07-14 10:05:37.000 195 21194.91 41.51 42828.97 47786.55 2014-07-14 10:05:38.000 195 21194.92 41.50 42828.99 47786.52 2014-07-14 10:05:39.000 195 21194.93 41.44 42828.98 47786.56 2014-07-14 10:05:40.000 195 21194.97 41.42 42829.00 47786.55 2014-07-14 10:05:41.000 195 21194.99 41.39 42828.98 47786.56 2014-07-14 10:05:42.000 195 21195.01 41.35 42828.97 47786.57 2014-07-14 10:05:43.000 195 21195.01 41.34 42828.96 47786.56 2014-07-14 10:05:44.000 195 21195.01 41.30 42828.97 47786.59 2014-07-14 10:05:45.000 195 21195.02 41.28 42829.00 47786.58 2014-07-14 10:05:46.000 195 21195.02 41.27 42829.01 47786.58 2014-07-14 10:05:47.000 195 21195.03 41.27 42829.01 47786.59 2014-07-14 10:05:48.000 195 21195.04 41.26 42829.00 47786.56 2014-07-14 10:05:49.000 195 21195.03 41.22 42828.98 47786.57 2014-07-14 10:05:50.000 195 21195.07 41.20 42828.95 47786.57 2014-07-14 10:05:51.000 195 21195.07 41.18 42828.94 47786.58 2014-07-14 10:05:52.000 195 21195.08 41.16 42828.99 47786.60 2014-07-14 10:05:53.000 195 21195.07 41.18 42829.00 47786.62 2014-07-14 10:05:54.000 195 21195.12 41.18 42829.02 47786.62 2014-07-14 10:05:55.000 195 21195.12 41.17 42829.03 47786.64 2014-07-14 10:05:56.000 195 21195.18 41.16 42829.02 47786.67 2014-07-14 10:05:57.000 195 21195.18 41.15 42829.03 47786.67 2014-07-14 10:05:58.000 195 21195.18 41.11 42829.09 47786.68 2014-07-14 10:05:59.000 195 21195.22 41.08 42829.09 47786.72 2014-07-14 10:06:00.000 195 21195.27 41.07 42829.02 47786.76 2014-07-14 10:06:01.000 195 21195.26 41.05 42829.06 47786.75 2014-07-14 10:06:02.000 195 21195.25 41.02 42829.10 47786.77 2014-07-14 10:06:03.000 195 21195.29 41.00 42829.12 47786.80 2014-07-14 10:06:04.000 195 21195.30 40.99 42829.10 47786.81 2014-07-14 10:06:05.000 195 21195.31 41.00 42829.07 47786.83 2014-07-14 10:06:06.000 195 21195.34 41.02 42829.11 47786.83 2014-07-14 10:06:07.000 195 21195.39 41.00 42829.11 47786.84 2014-07-14 10:06:08.000 195 21195.45 41.00 42829.14 47786.87 2014-07-14 10:06:09.000 195 21195.41 41.01 42829.15 47786.90 2014-07-14 10:06:10.000 195 21195.39 41.02 42829.16 47786.92 2014-07-14 10:06:11.000 195 21195.43 41.03 42829.17 47786.92 2014-07-14 10:06:12.000 195 21195.45 41.03 42829.19 47786.93 2014-07-14 10:06:13.000 195 21195.46 41.01 42829.17 47786.93 2014-07-14 10:06:14.000 195 21195.50 40.99 42829.19 47786.95 2014-07-14 10:06:15.000 195 21195.50 41.01 42829.17 47786.96 2014-07-14 10:06:16.000 195 21195.52 41.01 42829.16 47786.95 2014-07-14 10:06:17.000 195 21195.50 41.00 42829.16 47786.98 2014-07-14 10:06:18.000 195 21195.53 40.99 42829.17 47786.96 2014-07-14 10:06:19.000 195 21195.53 41.02 42829.15 47786.96 2014-07-14 10:06:20.000 195 21195.52 41.09 42829.12 47786.98 2014-07-14 10:06:21.000 195 21195.50 41.22 42829.07 47786.92 2014-07-14 10:06:22.000 195 21195.54 41.29 42829.02 47786.89 2014-07-14 10:06:23.000 195 21195.51 41.38 42828.95 47786.85 2014-07-14 10:06:24.000 195 21195.49 41.48 42828.90 47786.78 2014-07-14 10:06:25.000 195 21195.40 41.61 42828.81 47786.69 2014-07-14 10:06:26.000 195 21195.43 41.65 42828.73 47786.60 2014-07-14 10:06:27.000 195 21195.47 41.55 42828.69 47786.53 2014-07-14 10:06:28.000 195 21195.49 41.52 42828.67 47786.54 2014-07-14 10:06:29.000 195 21195.50 41.54 42828.67 47786.52 2014-07-14 10:06:30.000 195 21195.57 41.51 42828.64 47786.52 2014-07-14 10:06:31.000 195 21195.60 41.49 42828.64 47786.51 2014-07-14 10:06:32.000 195 21195.59 41.52 42828.66 47786.53 2014-07-14 10:06:33.000 195 21195.62 41.49 42828.68 47786.54 2014-07-14 10:06:34.000 195 21195.67 41.45 42828.66 47786.55 2014-07-14 10:06:35.000 195 21195.69 41.40 42828.67 47786.59 2014-07-14 10:06:36.000 195 21195.70 41.45 42828.72 47786.65 2014-07-14 10:06:37.000 195 21195.66 41.58 42828.71 47786.62 2014-07-14 10:06:38.000 195 21195.68 41.69 42828.62 47786.59 2014-07-14 10:06:39.000 195 21195.65 41.75 42828.49 47786.55 2014-07-14 10:06:40.000 195 21195.65 41.81 42828.45 47786.44 2014-07-14 10:06:41.000 195 21195.63 41.88 42828.40 47786.39 2014-07-14 10:06:42.000 195 21195.63 41.94 42828.29 47786.33 2014-07-14 10:06:43.000 195 21195.66 41.97 42828.25 47786.25 2014-07-14 10:06:44.000 195 21195.66 41.95 42828.21 47786.20 2014-07-14 10:06:45.000 195 21195.66 41.94 42828.18 47786.15 2014-07-14 10:06:46.000 195 21195.63 41.95 42828.15 47786.13 2014-07-14 10:06:47.000 195 21195.65 41.97 42828.14 47786.11 2014-07-14 10:06:48.000 195 21195.65 41.97 42828.12 47786.11 2014-07-14 10:06:49.000 195 21195.65 41.96 42828.11 47786.10 2014-07-14 10:06:50.000 195 21195.64 41.96 42828.14 47786.10 2014-07-14 10:06:51.000 195 21195.68 41.95 42828.17 47786.13 2014-07-14 10:06:52.000 195 21195.64 41.93 42828.20 47786.12 2014-07-14 10:06:53.000 195 21195.64 41.96 42828.19 47786.15 2014-07-14 10:06:54.000 195 21195.65 42.01 42828.21 47786.14 2014-07-14 10:06:55.000 195 21195.62 42.05 42828.19 47786.13 2014-07-14 10:06:56.000 195 21195.60 42.11 42828.14 47786.11 2014-07-14 10:06:57.000 195 21195.58 42.16 42828.10 47786.09 2014-07-14 10:06:58.000 195 21195.57 42.20 42828.08 47786.06 2014-07-14 10:06:59.000 195 21195.55 42.20 42828.03 47786.02 2014-07-14 10:07:00.000 195 21195.56 42.23 42828.01 47786.00 2014-07-14 10:07:01.000 195 21195.57 42.24 42828.01 47785.96 2014-07-14 10:07:02.000 195 21195.56 42.24 42827.97 47785.98 2014-07-14 10:07:03.000 195 21195.56 42.27 42827.95 47785.95 2014-07-14 10:07:04.000 195 21195.56 42.32 42827.94 47785.92 2014-07-14 10:07:05.000 195 21195.61 42.34 42827.90 47785.90 2014-07-14 10:07:06.000 195 21195.65 42.34 42827.89 47785.89 2014-07-14 10:07:07.000 195 21195.64 42.34 42827.88 47785.87 2014-07-14 10:07:08.000 195 21195.65 42.32 42827.88 47785.84 2014-07-14 10:07:09.000 195 21195.68 42.29 42827.85 47785.86 2014-07-14 10:07:10.000 195 21195.74 42.27 42827.85 47785.87 2014-07-14 10:07:11.000 195 21195.76 42.23 42827.88 47785.89 2014-07-14 10:07:12.000 195 21195.79 42.19 42827.86 47785.88 2014-07-14 10:07:13.000 195 21195.77 42.15 42827.84 47785.90 2014-07-14 10:07:14.000 195 21195.77 42.16 42827.84 47785.89 2014-07-14 10:07:15.000 195 21195.76 42.14 42827.88 47785.89 2014-07-14 10:07:16.000 195 21195.77 42.11 42827.88 47785.90 2014-07-14 10:07:17.000 195 21195.80 42.07 42827.84 47785.91 2014-07-14 10:07:18.000 195 21195.80 42.07 42827.88 47785.92 2014-07-14 10:07:19.000 195 21195.79 41.99 42827.90 47785.92 2014-07-14 10:07:20.000 195 21195.82 41.89 42827.94 47785.94 2014-07-14 10:07:21.000 195 21195.85 41.77 42827.98 47786.00 2014-07-14 10:07:22.000 195 21195.89 41.65 42828.04 47786.05 2014-07-14 10:07:23.000 195 21195.95 41.55 42828.12 47786.15 2014-07-14 10:07:24.000 195 21195.99 41.47 42828.19 47786.24 2014-07-14 10:07:25.000 195 21195.98 41.43 42828.25 47786.35 2014-07-14 10:07:26.000 195 21196.00 41.40 42828.34 47786.40 2014-07-14 10:07:27.000 195 21196.02 41.39 42828.38 47786.44 2014-07-14 10:07:28.000 195 21196.01 41.43 42828.38 47786.46 2014-07-14 10:07:29.000 195 21195.96 41.44 42828.38 47786.48 2014-07-14 10:07:30.000 195 21195.94 41.42 42828.39 47786.45 2014-07-14 10:07:31.000 195 21195.95 41.42 42828.41 47786.44 2014-07-14 10:07:32.000 195 21195.92 41.43 42828.38 47786.46 2014-07-14 10:07:33.000 195 21195.90 41.44 42828.40 47786.45 2014-07-14 10:07:34.000 195 21195.91 41.43 42828.41 47786.44 2014-07-14 10:07:35.000 195 21195.91 41.44 42828.40 47786.43 2014-07-14 10:07:36.000 195 21195.86 41.44 42828.39 47786.42 2014-07-14 10:07:37.000 195 21195.83 41.45 42828.38 47786.39 2014-07-14 10:07:38.000 195 21195.83 41.48 42828.34 47786.40 2014-07-14 10:07:39.000 195 21195.80 41.53 42828.29 47786.36 2014-07-14 10:07:40.000 195 21195.79 41.59 42828.25 47786.32 2014-07-14 10:07:41.000 195 21195.77 41.61 42828.22 47786.28 2014-07-14 10:07:42.000 195 21195.74 41.62 42828.24 47786.25 2014-07-14 10:07:43.000 195 21195.75 41.58 42828.16 47786.22 2014-07-14 10:07:44.000 195 21195.75 41.55 42828.15 47786.18 2014-07-14 10:07:45.000 195 21195.74 41.53 42828.18 47786.18 2014-07-14 10:07:46.000 195 21195.72 41.52 42828.18 47786.16 2014-07-14 10:07:47.000 195 21195.66 41.55 42828.14 47786.14 2014-07-14 10:07:48.000 195 21195.61 41.58 42828.11 47786.10 2014-07-14 10:07:49.000 195 21195.60 41.56 42828.07 47786.07 2014-07-14 10:07:50.000 195 21195.57 41.53 42828.06 47786.02 2014-07-14 10:07:51.000 195 21195.55 41.50 42828.01 47785.98 2014-07-14 10:07:52.000 195 21195.55 41.49 42828.04 47785.96 2014-07-14 10:07:53.000 195 21195.54 41.48 42828.04 47785.95 2014-07-14 10:07:54.000 195 21195.52 41.50 42827.99 47785.93 2014-07-14 10:07:55.000 195 21195.55 41.53 42827.94 47785.91 2014-07-14 10:07:56.000 195 21195.55 41.51 42827.97 47785.88 2014-07-14 10:07:57.000 195 21195.60 41.45 42827.96 47785.88 2014-07-14 10:07:58.000 195 21195.65 41.39 42827.95 47785.90 2014-07-14 10:07:59.000 195 21195.70 41.33 42828.01 47785.95 2014-07-14 10:08:00.000 195 21195.73 41.27 42828.06 47786.03 2014-07-14 10:08:01.000 195 21195.75 41.24 42828.09 47786.06 2014-07-14 10:08:02.000 195 21195.78 41.23 42828.14 47786.11 2014-07-14 10:08:03.000 195 21195.77 41.21 42828.15 47786.14 2014-07-14 10:08:04.000 195 21195.77 41.20 42828.17 47786.16 2014-07-14 10:08:05.000 195 21195.76 41.19 42828.16 47786.20 2014-07-14 10:08:06.000 195 21195.76 41.18 42828.18 47786.16 2014-07-14 10:08:07.000 195 21195.76 41.18 42828.19 47786.19 2014-07-14 10:08:08.000 195 21195.76 41.16 42828.15 47786.20 2014-07-14 10:08:09.000 195 21195.71 41.17 42828.19 47786.19 2014-07-14 10:08:10.000 195 21195.70 41.15 42828.20 47786.19 2014-07-14 10:08:11.000 195 21195.72 41.14 42828.17 47786.20 2014-07-14 10:08:12.000 195 21195.69 41.16 42828.16 47786.17 2014-07-14 10:08:13.000 195 21195.70 41.15 42828.21 47786.20 2014-07-14 10:08:14.000 195 21195.72 41.12 42828.22 47786.20 2014-07-14 10:08:15.000 195 21195.73 41.13 42828.19 47786.20 2014-07-14 10:08:16.000 195 21195.73 41.11 42828.21 47786.20 2014-07-14 10:08:17.000 195 21195.79 41.09 42828.18 47786.22 2014-07-14 10:08:18.000 195 21195.82 41.07 42828.21 47786.20 2014-07-14 10:08:19.000 195 21195.83 41.08 42828.20 47786.25 2014-07-14 10:08:20.000 195 21195.85 41.05 42828.21 47786.23 2014-07-14 10:08:21.000 195 21195.84 41.04 42828.24 47786.24 2014-07-14 10:08:22.000 195 21195.86 41.02 42828.23 47786.26 2014-07-14 10:08:23.000 195 21195.92 41.00 42828.25 47786.30 2014-07-14 10:08:24.000 195 21195.93 40.98 42828.25 47786.32 2014-07-14 10:08:25.000 195 21195.94 40.96 42828.25 47786.36 2014-07-14 10:08:26.000 195 21195.97 40.95 42828.31 47786.35 2014-07-14 10:08:27.000 195 21195.95 40.92 42828.27 47786.39 2014-07-14 10:08:28.000 195 21195.97 40.89 42828.31 47786.36 2014-07-14 10:08:29.000 195 21195.97 40.87 42828.32 47786.40 2014-07-14 10:08:30.000 195 21195.98 40.87 42828.34 47786.40 2014-07-14 10:08:31.000 195 21195.95 40.84 42828.38 47786.40 2014-07-14 10:08:32.000 195 21195.97 40.83 42828.31 47786.40 2014-07-14 10:08:33.000 195 21195.95 40.82 42828.29 47786.41 2014-07-14 10:08:34.000 195 21195.98 40.82 42828.29 47786.39 2014-07-14 10:08:35.000 195 21195.96 40.79 42828.29 47786.41 2014-07-14 10:08:36.000 195 21195.97 40.78 42828.32 47786.40 2014-07-14 10:08:37.000 195 21195.99 40.80 42828.28 47786.39 2014-07-14 10:08:38.000 195 21196.01 40.81 42828.28 47786.40 2014-07-14 10:08:39.000 195 21196.02 40.80 42828.28 47786.37 2014-07-14 10:08:40.000 195 21196.01 40.79 42828.25 47786.37 2014-07-14 10:08:41.000 195 21196.03 40.78 42828.24 47786.36 2014-07-14 10:08:42.000 195 21196.03 40.78 42828.25 47786.36 2014-07-14 10:08:43.000 195 21196.05 40.77 42828.25 47786.36 2014-07-14 10:08:44.000 195 21196.05 40.75 42828.23 47786.35 2014-07-14 10:08:45.000 195 21196.07 40.76 42828.20 47786.35 2014-07-14 10:08:46.000 195 21196.09 40.76 42828.19 47786.35 2014-07-14 10:08:47.000 195 21196.09 40.78 42828.21 47786.35 2014-07-14 10:08:48.000 195 21196.11 40.75 42828.21 47786.36 2014-07-14 10:08:49.000 195 21196.12 40.73 42828.22 47786.34 2014-07-14 10:08:50.000 195 21196.10 40.74 42828.21 47786.35 2014-07-14 10:08:51.000 195 21196.12 40.75 42828.21 47786.34 2014-07-14 10:08:52.000 195 21196.11 40.73 42828.18 47786.34 2014-07-14 10:08:53.000 195 21196.14 40.72 42828.18 47786.35 2014-07-14 10:08:54.000 195 21196.13 40.71 42828.18 47786.34 2014-07-14 10:08:55.000 195 21196.14 40.70 42828.16 47786.33 2014-07-14 10:08:56.000 195 21196.13 40.72 42828.15 47786.35 2014-07-14 10:08:57.000 195 21196.12 40.74 42828.12 47786.33 2014-07-14 10:08:58.000 195 21196.11 40.74 42828.10 47786.32 2014-07-14 10:08:59.000 195 21196.12 40.73 42828.16 47786.30 2014-07-14 10:09:00.000 195 21196.12 40.72 42828.13 47786.30 2014-07-14 10:09:01.000 195 21196.12 40.71 42828.11 47786.29 2014-07-14 10:09:02.000 195 21196.15 40.69 42828.09 47786.29 2014-07-14 10:09:03.000 195 21196.15 40.67 42828.10 47786.28 2014-07-14 10:09:04.000 195 21196.16 40.65 42828.11 47786.27 2014-07-14 10:09:05.000 195 21196.14 40.64 42828.12 47786.30 2014-07-14 10:09:06.000 195 21196.12 40.62 42828.11 47786.29 2014-07-14 10:09:07.000 195 21196.12 40.60 42828.15 47786.30 2014-07-14 10:09:08.000 195 21196.14 40.56 42828.17 47786.33 2014-07-14 10:09:09.000 195 21196.12 40.56 42828.13 47786.34 2014-07-14 10:09:10.000 195 21196.09 40.57 42828.15 47786.32 2014-07-14 10:09:11.000 195 21196.08 40.58 42828.14 47786.32 2014-07-14 10:09:12.000 195 21196.09 40.62 42828.12 47786.28 2014-07-14 10:09:13.000 195 21196.10 40.60 42828.10 47786.30 2014-07-14 10:09:14.000 195 21196.09 40.61 42828.10 47786.28 2014-07-14 10:09:15.000 195 21196.09 40.62 42828.11 47786.28 2014-07-14 10:09:16.000 195 21196.09 40.60 42828.10 47786.28 2014-07-14 10:09:17.000 195 21196.08 40.57 42828.10 47786.25 2014-07-14 10:09:18.000 195 21196.08 40.58 42828.07 47786.27 2014-07-14 10:09:19.000 195 21196.06 40.61 42828.06 47786.23 2014-07-14 10:09:20.000 195 21196.07 40.63 42828.04 47786.22 2014-07-14 10:09:21.000 195 21196.08 40.60 42828.02 47786.21 2014-07-14 10:09:22.000 195 21196.12 40.58 42828.03 47786.19 2014-07-14 10:09:23.000 195 21196.09 40.57 42828.00 47786.17 2014-07-14 10:09:24.000 195 21196.08 40.58 42827.97 47786.15 2014-07-14 10:09:25.000 195 21196.09 40.56 42827.96 47786.17 2014-07-14 10:09:26.000 195 21196.09 40.56 42828.00 47786.17 2014-07-14 10:09:27.000 195 21196.12 40.56 42828.00 47786.17 2014-07-14 10:09:28.000 195 21196.09 40.59 42828.01 47786.17 2014-07-14 10:09:29.000 195 21196.08 40.61 42828.02 47786.17 2014-07-14 10:09:30.000 195 21196.08 40.64 42828.02 47786.18 2014-07-14 10:09:31.000 195 21196.12 40.64 42828.01 47786.18 2014-07-14 10:09:32.000 195 21196.14 40.60 42827.99 47786.17 2014-07-14 10:09:33.000 195 21196.13 40.59 42827.99 47786.19 2014-07-14 10:09:34.000 195 21196.10 40.60 42827.99 47786.16 2014-07-14 10:09:35.000 195 21196.11 40.62 42827.99 47786.17 2014-07-14 10:09:36.000 195 21196.14 40.58 42827.95 47786.16 2014-07-14 10:09:37.000 195 21196.14 40.58 42827.96 47786.16 2014-07-14 10:09:38.000 195 21196.16 40.56 42827.95 47786.16 2014-07-14 10:09:39.000 195 21196.17 40.56 42827.91 47786.14 2014-07-14 10:09:40.000 195 21196.19 40.56 42827.94 47786.15 2014-07-14 10:09:41.000 195 21196.17 40.57 42827.94 47786.15 2014-07-14 10:09:42.000 195 21196.19 40.57 42827.90 47786.14 2014-07-14 10:09:43.000 195 21196.19 40.55 42827.90 47786.12 2014-07-14 10:09:44.000 195 21196.19 40.57 42827.89 47786.13 2014-07-14 10:09:45.000 195 21196.19 40.58 42827.89 47786.11 2014-07-14 10:09:46.000 195 21196.21 40.57 42827.88 47786.13 2014-07-14 10:09:47.000 195 21196.26 40.54 42827.92 47786.13 2014-07-14 10:09:48.000 195 21196.30 40.54 42827.93 47786.16 2014-07-14 10:09:49.000 195 21196.33 40.51 42827.94 47786.18 2014-07-14 10:09:50.000 195 21196.32 40.49 42827.96 47786.20 2014-07-14 10:09:51.000 195 21196.32 40.48 42827.96 47786.22 2014-07-14 10:09:52.000 195 21196.33 40.46 42827.97 47786.23 2014-07-14 10:09:53.000 195 21196.35 40.41 42827.98 47786.22 2014-07-14 10:09:54.000 195 21196.39 40.35 42827.98 47786.27 2014-07-14 10:09:55.000 195 21196.44 40.30 42827.99 47786.28 2014-07-14 10:09:56.000 195 21196.49 40.28 42828.01 47786.35 2014-07-14 10:09:57.000 195 21196.50 40.25 42828.01 47786.37 2014-07-14 10:09:58.000 195 21196.53 40.23 42828.02 47786.38 2014-07-14 10:09:59.000 195 21196.52 40.26 42828.00 47786.38 2014-07-14 10:10:00.000 195 21196.50 40.26 42828.00 47786.38 2014-07-14 10:10:01.000 195 21196.50 40.26 42828.02 47786.38 2014-07-14 10:10:02.000 195 21196.50 40.26 42828.00 47786.36 2014-07-14 10:10:03.000 195 21196.46 40.27 42827.99 47786.31 2014-07-14 10:10:04.000 195 21196.44 40.30 42828.00 47786.33 2014-07-14 10:10:05.000 195 21196.44 40.29 42828.00 47786.30 2014-07-14 10:10:06.000 195 21196.41 40.34 42827.99 47786.29 2014-07-14 10:10:07.000 195 21196.33 40.50 42827.95 47786.27 2014-07-14 10:10:08.000 195 21196.24 40.77 42827.82 47786.17 2014-07-14 10:10:09.000 195 21196.14 40.97 42827.67 47786.04 2014-07-14 10:10:10.000 195 21196.08 41.06 42827.53 47785.87 2014-07-14 10:10:11.000 195 21196.11 41.08 42827.46 47785.75 2014-07-14 10:10:12.000 195 21196.04 41.10 42827.36 47785.65 2014-07-14 10:10:13.000 195 21196.04 41.08 42827.33 47785.57 2014-07-14 10:10:14.000 195 21196.02 41.06 42827.32 47785.55 2014-07-14 10:10:15.000 195 21196.02 41.08 42827.27 47785.51 2014-07-14 10:10:16.000 195 21196.00 41.07 42827.27 47785.49 2014-07-14 10:10:17.000 195 21195.97 41.08 42827.27 47785.46 2014-07-14 10:10:18.000 195 21195.90 41.10 42827.25 47785.44 2014-07-14 10:10:19.000 195 21195.86 41.12 42827.22 47785.41 2014-07-14 10:10:20.000 195 21195.85 41.12 42827.23 47785.38 2014-07-14 10:10:21.000 195 21195.81 41.12 42827.23 47785.37 2014-07-14 10:10:22.000 195 21195.79 41.09 42827.28 47785.39 2014-07-14 10:10:23.000 195 21195.73 41.08 42827.31 47785.37 2014-07-14 10:10:24.000 195 21195.71 41.11 42827.31 47785.36 2014-07-14 10:10:25.000 195 21195.68 41.14 42827.28 47785.37 2014-07-14 10:10:26.000 195 21195.65 41.16 42827.27 47785.37 2014-07-14 10:10:27.000 195 21195.61 41.20 42827.26 47785.34 2014-07-14 10:10:28.000 195 21195.59 41.23 42827.26 47785.28 2014-07-14 10:10:29.000 195 21195.54 41.20 42827.26 47785.26 2014-07-14 10:10:30.000 195 21195.54 41.14 42827.24 47785.26 2014-07-14 10:10:31.000 195 21195.51 41.13 42827.27 47785.28 2014-07-14 10:10:32.000 195 21195.51 41.08 42827.31 47785.27 2014-07-14 10:10:33.000 195 21195.51 41.04 42827.33 47785.30 2014-07-14 10:10:34.000 195 21195.51 41.00 42827.36 47785.30 2014-07-14 10:10:35.000 195 21195.53 40.93 42827.38 47785.32 2014-07-14 10:10:36.000 195 21195.54 40.87 42827.40 47785.33 2014-07-14 10:10:37.000 195 21195.54 40.82 42827.42 47785.38 2014-07-14 10:10:38.000 195 21195.54 40.79 42827.44 47785.40 2014-07-14 10:10:39.000 195 21195.57 40.75 42827.48 47785.42 2014-07-14 10:10:40.000 195 21195.54 40.70 42827.47 47785.47 2014-07-14 10:10:41.000 195 21195.53 40.66 42827.54 47785.47 2014-07-14 10:10:42.000 195 21195.54 40.62 42827.53 47785.46 2014-07-14 10:10:43.000 195 21195.52 40.61 42827.53 47785.48 2014-07-14 10:10:44.000 195 21195.49 40.55 42827.56 47785.49 2014-07-14 10:10:45.000 195 21195.42 40.51 42827.56 47785.48 2014-07-14 10:10:46.000 195 21195.39 40.49 42827.56 47785.47 2014-07-14 10:10:47.000 195 21195.39 40.47 42827.54 47785.47 2014-07-14 10:10:48.000 195 21195.36 40.43 42827.59 47785.44 2014-07-14 10:10:49.000 195 21195.31 40.37 42827.56 47785.43 2014-07-14 10:10:50.000 195 21195.27 40.34 42827.52 47785.40 2014-07-14 10:10:51.000 195 21195.27 40.30 42827.50 47785.42 2014-07-14 10:10:52.000 195 21195.24 40.29 42827.54 47785.38 2014-07-14 10:10:53.000 195 21195.25 40.26 42827.53 47785.38 2014-07-14 10:10:54.000 195 21195.24 40.24 42827.54 47785.41 2014-07-14 10:10:55.000 195 21195.26 40.24 42827.53 47785.38 2014-07-14 10:10:56.000 195 21195.28 40.21 42827.53 47785.38 2014-07-14 10:10:57.000 195 21195.30 40.20 42827.52 47785.38 2014-07-14 10:10:58.000 195 21195.32 40.20 42827.52 47785.39 2014-07-14 10:10:59.000 195 21195.34 40.22 42827.53 47785.38 2014-07-14 10:11:00.000 195 21195.35 40.21 42827.48 47785.41 2014-07-14 10:11:01.000 195 21195.38 40.17 42827.51 47785.39 2014-07-14 10:11:02.000 195 21195.37 40.12 42827.51 47785.41 2014-07-14 10:11:03.000 195 21195.40 40.02 42827.54 47785.41 2014-07-14 10:11:04.000 195 21195.40 39.93 42827.53 47785.41 2014-07-14 10:11:05.000 195 21195.40 39.87 42827.52 47785.43 2014-07-14 10:11:06.000 195 21195.42 39.79 42827.53 47785.43 2014-07-14 10:11:07.000 195 21195.45 39.75 42827.52 47785.45 2014-07-14 10:11:08.000 195 21195.45 39.70 42827.52 47785.45 2014-07-14 10:11:09.000 195 21195.45 39.66 42827.54 47785.45 2014-07-14 10:11:10.000 195 21195.47 39.61 42827.56 47785.47 2014-07-14 10:11:11.000 195 21195.49 39.58 42827.56 47785.48 2014-07-14 10:11:12.000 195 21195.51 39.55 42827.61 47785.50 2014-07-14 10:11:13.000 195 21195.52 39.53 42827.60 47785.54 2014-07-14 10:11:14.000 195 21195.57 39.49 42827.61 47785.56 2014-07-14 10:11:15.000 195 21195.57 39.45 42827.61 47785.58 2014-07-14 10:11:16.000 195 21195.62 39.39 42827.66 47785.61 2014-07-14 10:11:17.000 195 21195.64 39.35 42827.68 47785.62 2014-07-14 10:11:18.000 195 21195.68 39.32 42827.70 47785.65 2014-07-14 10:11:19.000 195 21195.69 39.30 42827.65 47785.68 2014-07-14 10:11:20.000 195 21195.72 39.29 42827.64 47785.71 2014-07-14 10:11:21.000 195 21195.71 39.28 42827.65 47785.70 2014-07-14 10:11:22.000 195 21195.73 39.29 42827.65 47785.68 2014-07-14 10:11:23.000 195 21195.72 39.31 42827.61 47785.67 2014-07-14 10:11:24.000 195 21195.75 39.28 42827.59 47785.66 2014-07-14 10:11:25.000 195 21195.71 39.24 42827.57 47785.65 2014-07-14 10:11:26.000 195 21195.69 39.22 42827.58 47785.62 2014-07-14 10:11:27.000 195 21195.69 39.17 42827.56 47785.60 2014-07-14 10:11:28.000 195 21195.68 39.16 42827.57 47785.63 2014-07-14 10:11:29.000 195 21195.71 39.13 42827.60 47785.63 2014-07-14 10:11:30.000 195 21195.71 39.11 42827.59 47785.62 2014-07-14 10:11:31.000 195 21195.71 39.07 42827.59 47785.63 2014-07-14 10:11:32.000 195 21195.74 39.05 42827.56 47785.62 2014-07-14 10:11:33.000 195 21195.75 39.04 42827.56 47785.64 2014-07-14 10:11:34.000 195 21195.76 39.06 42827.56 47785.64 2014-07-14 10:11:35.000 195 21195.75 39.15 42827.50 47785.62 2014-07-14 10:11:36.000 195 21195.77 39.21 42827.44 47785.60 2014-07-14 10:11:37.000 195 21195.76 39.24 42827.41 47785.52 2014-07-14 10:11:38.000 195 21195.77 39.27 42827.39 47785.48 2014-07-14 10:11:39.000 195 21195.77 39.27 42827.35 47785.46 2014-07-14 10:11:40.000 195 21195.75 39.28 42827.35 47785.42 2014-07-14 10:11:41.000 195 21195.76 39.27 42827.33 47785.43 2014-07-14 10:11:42.000 195 21195.78 39.25 42827.32 47785.40 2014-07-14 10:11:43.000 195 21195.77 39.24 42827.32 47785.41 2014-07-14 10:11:44.000 195 21195.75 39.22 42827.34 47785.41 2014-07-14 10:11:45.000 195 21195.72 39.17 42827.36 47785.39 2014-07-14 10:11:46.000 195 21195.77 39.14 42827.34 47785.38 2014-07-14 10:11:47.000 195 21195.75 39.14 42827.32 47785.41 2014-07-14 10:11:48.000 195 21195.75 39.15 42827.33 47785.41 2014-07-14 10:11:49.000 195 21195.74 39.15 42827.34 47785.42 2014-07-14 10:11:50.000 195 21195.75 39.14 42827.38 47785.43 2014-07-14 10:11:51.000 195 21195.73 39.13 42827.38 47785.43 2014-07-14 10:11:52.000 195 21195.74 39.12 42827.41 47785.42 2014-07-14 10:11:53.000 195 21195.73 39.13 42827.39 47785.43 2014-07-14 10:11:54.000 195 21195.71 39.13 42827.42 47785.47 2014-07-14 10:11:55.000 195 21195.76 39.12 42827.44 47785.46 2014-07-14 10:11:56.000 195 21195.74 39.08 42827.42 47785.47 2014-07-14 10:11:57.000 195 21195.73 39.06 42827.40 47785.49 2014-07-14 10:11:58.000 195 21195.75 39.00 42827.44 47785.49 2014-07-14 10:11:59.000 195 21195.73 38.96 42827.45 47785.50 2014-07-14 10:12:00.000 195 21195.73 38.94 42827.49 47785.51 2014-07-14 10:12:01.000 195 21195.73 38.89 42827.51 47785.54 2014-07-14 10:12:02.000 195 21195.72 38.85 42827.54 47785.55 2014-07-14 10:12:03.000 195 21195.75 38.83 42827.56 47785.60 2014-07-14 10:12:04.000 195 21195.74 38.81 42827.59 47785.58 2014-07-14 10:12:05.000 195 21195.72 38.81 42827.57 47785.61 2014-07-14 10:12:06.000 195 21195.70 38.81 42827.56 47785.62 2014-07-14 10:12:07.000 195 21195.65 38.83 42827.56 47785.58 2014-07-14 10:12:08.000 195 21195.64 38.79 42827.57 47785.57 2014-07-14 10:12:09.000 195 21195.63 38.79 42827.54 47785.55 2014-07-14 10:12:10.000 195 21195.62 38.79 42827.56 47785.58 2014-07-14 10:12:11.000 195 21195.60 38.79 42827.56 47785.53 2014-07-14 10:12:12.000 195 21195.62 38.80 42827.54 47785.52 2014-07-14 10:12:13.000 195 21195.62 38.83 42827.49 47785.52 2014-07-14 10:12:14.000 195 21195.60 38.80 42827.48 47785.49 2014-07-14 10:12:15.000 195 21195.62 38.77 42827.48 47785.49 2014-07-14 10:12:16.000 195 21195.61 38.77 42827.44 47785.50 2014-07-14 10:12:17.000 195 21195.59 38.75 42827.43 47785.48 2014-07-14 10:12:18.000 195 21195.59 38.70 42827.47 47785.52 2014-07-14 10:12:19.000 195 21195.53 38.68 42827.50 47785.48 2014-07-14 10:12:20.000 195 21195.50 38.70 42827.49 47785.48 2014-07-14 10:12:21.000 195 21195.45 38.70 42827.49 47785.46 2014-07-14 10:12:22.000 195 21195.41 38.69 42827.50 47785.45 2014-07-14 10:12:23.000 195 21195.37 38.70 42827.52 47785.45 2014-07-14 10:12:24.000 195 21195.36 38.69 42827.50 47785.42 2014-07-14 10:12:25.000 195 21195.37 38.72 42827.51 47785.43 2014-07-14 10:12:26.000 195 21195.37 38.71 42827.51 47785.43 2014-07-14 10:12:27.000 195 21195.38 38.70 42827.51 47785.41 2014-07-14 10:12:28.000 195 21195.39 38.74 42827.53 47785.41 2014-07-14 10:12:29.000 195 21195.40 38.76 42827.51 47785.45 2014-07-14 10:12:30.000 195 21195.43 38.77 42827.50 47785.41 2014-07-14 10:12:31.000 195 21195.44 38.78 42827.47 47785.45 2014-07-14 10:12:32.000 195 21195.48 38.79 42827.46 47785.44 2014-07-14 10:12:33.000 195 21195.52 38.81 42827.50 47785.43 2014-07-14 10:12:34.000 195 21195.55 38.78 42827.54 47785.46 2014-07-14 10:12:35.000 195 21195.52 38.78 42827.56 47785.46 2014-07-14 10:12:36.000 195 21195.49 38.80 42827.53 47785.50 2014-07-14 10:12:37.000 195 21195.49 38.84 42827.51 47785.47 2014-07-14 10:12:38.000 195 21195.49 38.86 42827.48 47785.49 2014-07-14 10:12:39.000 195 21195.50 38.87 42827.48 47785.47 2014-07-14 10:12:40.000 195 21195.51 38.86 42827.48 47785.46 2014-07-14 10:12:41.000 195 21195.51 38.86 42827.50 47785.44 2014-07-14 10:12:42.000 195 21195.48 38.86 42827.48 47785.42 2014-07-14 10:12:43.000 195 21195.47 38.87 42827.48 47785.45 2014-07-14 10:12:44.000 195 21195.48 38.86 42827.47 47785.43 2014-07-14 10:12:45.000 195 21195.43 38.84 42827.47 47785.41 2014-07-14 10:12:46.000 195 21195.38 38.83 42827.47 47785.39 2014-07-14 10:12:47.000 195 21195.36 38.84 42827.50 47785.39 2014-07-14 10:12:48.000 195 21195.32 38.86 42827.48 47785.39 2014-07-14 10:12:49.000 195 21195.30 38.89 42827.51 47785.39 2014-07-14 10:12:50.000 195 21195.23 38.92 42827.51 47785.37 2014-07-14 10:12:51.000 195 21195.19 38.93 42827.49 47785.36 2014-07-14 10:12:52.000 195 21195.13 38.97 42827.46 47785.33 2014-07-14 10:12:53.000 195 21195.09 39.02 42827.49 47785.29 2014-07-14 10:12:54.000 195 21195.07 39.07 42827.50 47785.28 2014-07-14 10:12:55.000 195 21195.06 39.14 42827.48 47785.27 2014-07-14 10:12:56.000 195 21195.05 39.20 42827.43 47785.22 2014-07-14 10:12:57.000 195 21194.99 39.30 42827.42 47785.21 2014-07-14 10:12:58.000 195 21194.88 39.50 42827.38 47785.17 2014-07-14 10:12:59.000 195 21194.79 39.68 42827.24 47785.04 2014-07-14 10:13:00.000 195 21194.71 39.81 42827.17 47784.91 2014-07-14 10:13:01.000 195 21194.67 39.87 42827.08 47784.82 2014-07-14 10:13:02.000 195 21194.63 39.95 42827.02 47784.72 2014-07-14 10:13:03.000 195 21194.63 39.98 42827.00 47784.67 2014-07-14 10:13:04.000 195 21194.63 40.02 42826.94 47784.61 2014-07-14 10:13:05.000 195 21194.60 40.08 42826.91 47784.58 2014-07-14 10:13:06.000 195 21194.60 40.11 42826.89 47784.55 2014-07-14 10:13:07.000 195 21194.58 40.17 42826.88 47784.52 2014-07-14 10:13:08.000 195 21194.55 40.22 42826.85 47784.51 2014-07-14 10:13:09.000 195 21194.54 40.24 42826.84 47784.47 2014-07-14 10:13:10.000 195 21194.51 40.28 42826.84 47784.46 2014-07-14 10:13:11.000 195 21194.51 40.31 42826.82 47784.45 2014-07-14 10:13:12.000 195 21194.47 40.37 42826.82 47784.44 2014-07-14 10:13:13.000 195 21194.46 40.36 42826.81 47784.41 2014-07-14 10:13:14.000 195 21194.48 40.34 42826.85 47784.40 2014-07-14 10:13:15.000 195 21194.46 40.29 42826.88 47784.40 2014-07-14 10:13:16.000 195 21194.41 40.31 42826.89 47784.43 2014-07-14 10:13:17.000 195 21194.42 40.34 42826.90 47784.45 2014-07-14 10:13:18.000 195 21194.43 40.38 42826.89 47784.47 2014-07-14 10:13:19.000 195 21194.42 40.39 42826.90 47784.45 2014-07-14 10:13:20.000 195 21194.43 40.36 42826.93 47784.47 2014-07-14 10:13:21.000 195 21194.39 40.34 42826.95 47784.49 2014-07-14 10:13:22.000 195 21194.38 40.35 42826.98 47784.51 2014-07-14 10:13:23.000 195 21194.37 40.40 42826.96 47784.51 2014-07-14 10:13:24.000 195 21194.35 40.48 42826.93 47784.49 2014-07-14 10:13:25.000 195 21194.32 40.56 42826.90 47784.46 2014-07-14 10:13:26.000 195 21194.28 40.61 42826.88 47784.43 2014-07-14 10:13:27.000 195 21194.28 40.62 42826.85 47784.39 2014-07-14 10:13:28.000 195 21194.32 40.60 42826.82 47784.35 2014-07-14 10:13:29.000 195 21194.33 40.62 42826.83 47784.37 2014-07-14 10:13:30.000 195 21194.25 40.77 42826.82 47784.36 2014-07-14 10:13:31.000 195 21194.20 40.93 42826.71 47784.31 2014-07-14 10:13:32.000 195 21194.17 41.06 42826.61 47784.17 2014-07-14 10:13:33.000 195 21194.14 41.13 42826.52 47784.10 2014-07-14 10:13:34.000 195 21194.12 41.16 42826.45 47783.97 2014-07-14 10:13:35.000 195 21194.12 41.18 42826.36 47783.90 2014-07-14 10:13:36.000 195 21194.11 41.20 42826.32 47783.84 2014-07-14 10:13:37.000 195 21194.13 41.21 42826.27 47783.78 2014-07-14 10:13:38.000 195 21194.14 41.17 42826.22 47783.77 2014-07-14 10:13:39.000 195 21194.15 41.14 42826.22 47783.72 2014-07-14 10:13:40.000 195 21194.20 41.05 42826.21 47783.76 2014-07-14 10:13:41.000 195 21194.21 40.91 42826.31 47783.79 2014-07-14 10:13:42.000 195 21194.26 40.74 42826.40 47783.84 2014-07-14 10:13:43.000 195 21194.29 40.62 42826.52 47783.97 2014-07-14 10:13:44.000 195 21194.30 40.56 42826.60 47784.06 2014-07-14 10:13:45.000 195 21194.30 40.52 42826.68 47784.12 2014-07-14 10:13:46.000 195 21194.29 40.47 42826.74 47784.21 2014-07-14 10:13:47.000 195 21194.29 40.46 42826.82 47784.25 2014-07-14 10:13:48.000 195 21194.21 40.51 42826.81 47784.29 2014-07-14 10:13:49.000 195 21194.15 40.54 42826.81 47784.26 2014-07-14 10:13:50.000 195 21194.13 40.55 42826.79 47784.25 2014-07-14 10:13:51.000 195 21194.10 40.62 42826.78 47784.20 2014-07-14 10:13:52.000 195 21194.03 40.66 42826.73 47784.18 2014-07-14 10:13:53.000 195 21193.96 40.69 42826.71 47784.12 2014-07-14 10:13:54.000 195 21193.93 40.74 42826.64 47784.05 2014-07-14 10:13:55.000 195 21193.92 40.76 42826.61 47784.01 2014-07-14 10:13:56.000 195 21193.92 40.73 42826.56 47783.96 2014-07-14 10:13:57.000 195 21193.93 40.73 42826.53 47783.94 2014-07-14 10:13:58.000 195 21193.95 40.70 42826.54 47783.94 2014-07-14 10:13:59.000 195 21193.94 40.65 42826.53 47783.94 2014-07-14 10:14:00.000 195 21193.95 40.60 42826.56 47783.96 2014-07-14 10:14:01.000 195 21193.95 40.58 42826.59 47783.97 2014-07-14 10:14:02.000 195 21193.94 40.56 42826.59 47783.98 2014-07-14 10:14:03.000 195 21193.97 40.53 42826.65 47784.04 2014-07-14 10:14:04.000 195 21193.95 40.50 42826.67 47784.03 2014-07-14 10:14:05.000 195 21193.91 40.52 42826.71 47784.06 2014-07-14 10:14:06.000 195 21193.91 40.48 42826.74 47784.07 2014-07-14 10:14:07.000 195 21193.91 40.50 42826.74 47784.09 2014-07-14 10:14:08.000 195 21193.92 40.50 42826.77 47784.08 2014-07-14 10:14:09.000 195 21193.92 40.49 42826.75 47784.08 2014-07-14 10:14:10.000 195 21193.93 40.46 42826.77 47784.08 2014-07-14 10:14:11.000 195 21193.92 40.42 42826.76 47784.07 2014-07-14 10:14:12.000 195 21193.91 40.40 42826.77 47784.09 2014-07-14 10:14:13.000 195 21193.92 40.35 42826.75 47784.08 2014-07-14 10:14:14.000 195 21193.93 40.34 42826.74 47784.09 2014-07-14 10:14:15.000 195 21193.94 40.28 42826.76 47784.11 2014-07-14 10:14:16.000 195 21193.95 40.24 42826.78 47784.11 2014-07-14 10:14:17.000 195 21193.97 40.18 42826.81 47784.14 2014-07-14 10:14:18.000 195 21193.97 40.11 42826.85 47784.20 2014-07-14 10:14:19.000 195 21193.98 40.06 42826.88 47784.20 2014-07-14 10:14:20.000 195 21193.98 40.01 42826.91 47784.24 2014-07-14 10:14:21.000 195 21193.97 39.96 42826.93 47784.26 2014-07-14 10:14:22.000 195 21193.97 39.92 42826.96 47784.28 2014-07-14 10:14:23.000 195 21193.98 39.90 42826.98 47784.33 2014-07-14 10:14:24.000 195 21193.98 39.89 42827.04 47784.35 2014-07-14 10:14:25.000 195 21193.98 39.89 42827.03 47784.38 2014-07-14 10:14:26.000 195 21194.00 39.87 42827.07 47784.38 2014-07-14 10:14:27.000 195 21193.97 39.87 42827.04 47784.37 2014-07-14 10:14:28.000 195 21193.97 39.86 42827.01 47784.39 2014-07-14 10:14:29.000 195 21193.95 39.86 42827.04 47784.38 2014-07-14 10:14:30.000 195 21193.96 39.86 42827.08 47784.37 2014-07-14 10:14:31.000 195 21193.95 39.85 42827.06 47784.38 2014-07-14 10:14:32.000 195 21193.93 39.85 42827.06 47784.38 2014-07-14 10:14:33.000 195 21193.93 39.86 42827.06 47784.39 2014-07-14 10:14:34.000 195 21193.97 39.83 42827.06 47784.36 2014-07-14 10:14:35.000 195 21193.97 39.81 42827.06 47784.38 2014-07-14 10:14:36.000 195 21193.95 39.78 42827.06 47784.38 2014-07-14 10:14:37.000 195 21193.99 39.76 42827.09 47784.40 2014-07-14 10:14:38.000 195 21194.00 39.79 42827.06 47784.41 2014-07-14 10:14:39.000 195 21193.99 39.78 42827.10 47784.44 2014-07-14 10:14:40.000 195 21194.00 39.79 42827.09 47784.43 2014-07-14 10:14:41.000 195 21193.99 39.79 42827.07 47784.42 2014-07-14 10:14:42.000 195 21194.01 39.82 42827.10 47784.43 2014-07-14 10:14:43.000 195 21194.00 39.81 42827.08 47784.42 2014-07-14 10:14:44.000 195 21194.01 39.81 42827.08 47784.43 2014-07-14 10:14:45.000 195 21194.02 39.80 42827.10 47784.44 2014-07-14 10:14:46.000 195 21194.04 39.81 42827.11 47784.48 2014-07-14 10:14:47.000 195 21194.06 39.80 42827.11 47784.47 2014-07-14 10:14:48.000 195 21194.08 39.80 42827.15 47784.48 2014-07-14 10:14:49.000 195 21194.11 39.78 42827.14 47784.49 2014-07-14 10:14:50.000 195 21194.09 39.82 42827.12 47784.50 2014-07-14 10:14:51.000 195 21194.09 39.83 42827.14 47784.51 2014-07-14 10:14:52.000 195 21194.12 39.84 42827.12 47784.51 2014-07-14 10:14:53.000 195 21194.16 39.83 42827.13 47784.52 2014-07-14 10:14:54.000 195 21194.16 39.85 42827.13 47784.51 2014-07-14 10:14:55.000 195 21194.14 39.85 42827.09 47784.54 2014-07-14 10:14:56.000 195 21194.16 39.84 42827.11 47784.54 2014-07-14 10:14:57.000 195 21194.19 39.85 42827.12 47784.52 2014-07-14 10:14:58.000 195 21194.17 39.85 42827.10 47784.51 2014-07-14 10:14:59.000 195 21194.12 39.86 42827.10 47784.51 2014-07-14 10:15:00.000 195 21194.11 39.85 42827.09 47784.50 2014-07-14 10:15:01.000 195 21194.08 39.87 42827.09 47784.50 2014-07-14 10:15:02.000 195 21194.07 39.85 42827.11 47784.47 2014-07-14 10:15:03.000 195 21194.05 39.86 42827.10 47784.49 2014-07-14 10:15:04.000 195 21194.04 39.88 42827.11 47784.47 2014-07-14 10:15:05.000 195 21194.05 39.88 42827.13 47784.47 2014-07-14 10:15:06.000 195 21194.06 39.91 42827.10 47784.45 2014-07-14 10:15:07.000 195 21194.03 39.93 42827.11 47784.48 2014-07-14 10:15:08.000 195 21194.02 39.93 42827.10 47784.47 2014-07-14 10:15:09.000 195 21194.02 39.94 42827.11 47784.47 2014-07-14 10:15:10.000 195 21194.04 39.94 42827.11 47784.46 2014-07-14 10:15:11.000 195 21194.01 39.95 42827.10 47784.47 2014-07-14 10:15:12.000 195 21194.01 39.94 42827.09 47784.45 2014-07-14 10:15:13.000 195 21194.01 39.94 42827.10 47784.45 2014-07-14 10:15:14.000 195 21194.01 39.94 42827.10 47784.44 2014-07-14 10:15:15.000 195 21193.98 39.93 42827.11 47784.45 2014-07-14 10:15:16.000 195 21194.02 39.91 42827.08 47784.44 2014-07-14 10:15:17.000 195 21194.00 39.92 42827.07 47784.44 2014-07-14 10:15:18.000 195 21193.96 39.91 42827.09 47784.43 2014-07-14 10:15:19.000 195 21193.95 39.89 42827.09 47784.40 2014-07-14 10:15:20.000 195 21193.95 39.91 42827.06 47784.40 2014-07-14 10:15:21.000 195 21193.95 39.89 42827.09 47784.41 2014-07-14 10:15:22.000 195 21193.96 39.88 42827.10 47784.40 2014-07-14 10:15:23.000 195 21193.92 39.86 42827.09 47784.41 2014-07-14 10:15:24.000 195 21193.95 39.84 42827.10 47784.42 2014-07-14 10:15:25.000 195 21193.94 39.84 42827.09 47784.41 2014-07-14 10:15:26.000 195 21193.94 39.83 42827.08 47784.43 2014-07-14 10:15:27.000 195 21193.96 39.82 42827.10 47784.42 2014-07-14 10:15:28.000 195 21193.97 39.80 42827.11 47784.44 2014-07-14 10:15:29.000 195 21193.99 39.78 42827.13 47784.41 2014-07-14 10:15:30.000 195 21194.03 39.79 42827.10 47784.42 2014-07-14 10:15:31.000 195 21194.01 39.79 42827.12 47784.41 2014-07-14 10:15:32.000 195 21193.97 39.81 42827.10 47784.40 2014-07-14 10:15:33.000 195 21193.95 39.82 42827.09 47784.42 2014-07-14 10:15:34.000 195 21193.98 39.81 42827.10 47784.40 2014-07-14 10:15:35.000 195 21193.95 39.78 42827.07 47784.40 2014-07-14 10:15:36.000 195 21193.94 39.77 42827.08 47784.40 2014-07-14 10:15:37.000 195 21193.92 39.77 42827.07 47784.40 2014-07-14 10:15:38.000 195 21193.94 39.73 42827.12 47784.40 2014-07-14 10:15:39.000 195 21193.93 39.73 42827.16 47784.40 2014-07-14 10:15:40.000 195 21193.90 39.71 42827.14 47784.42 2014-07-14 10:15:41.000 195 21193.92 39.70 42827.13 47784.42 2014-07-14 10:15:42.000 195 21193.92 39.72 42827.12 47784.43 2014-07-14 10:15:43.000 195 21193.94 39.75 42827.15 47784.44 2014-07-14 10:15:44.000 195 21193.93 39.75 42827.12 47784.41 2014-07-14 10:15:45.000 195 21193.91 39.75 42827.12 47784.39 2014-07-14 10:15:46.000 195 21193.94 39.77 42827.09 47784.39 2014-07-14 10:15:47.000 195 21193.94 39.75 42827.08 47784.39 2014-07-14 10:15:48.000 195 21193.97 39.75 42827.11 47784.37 2014-07-14 10:15:49.000 195 21193.95 39.75 42827.09 47784.37 2014-07-14 10:15:50.000 195 21193.93 39.73 42827.06 47784.35 2014-07-14 10:15:51.000 195 21193.92 39.75 42827.07 47784.38 2014-07-14 10:15:52.000 195 21193.90 39.84 42827.04 47784.36 2014-07-14 10:15:53.000 195 21193.84 39.91 42826.96 47784.32 2014-07-14 10:15:54.000 195 21193.76 40.01 42826.92 47784.24 2014-07-14 10:15:55.000 195 21193.73 40.08 42826.83 47784.17 2014-07-14 10:15:56.000 195 21193.72 40.09 42826.79 47784.06 2014-07-14 10:15:57.000 195 21193.68 40.10 42826.75 47784.04 2014-07-14 10:15:58.000 195 21193.68 40.08 42826.72 47783.98 2014-07-14 10:15:59.000 195 21193.69 40.07 42826.69 47783.94 2014-07-14 10:16:00.000 195 21193.67 40.06 42826.69 47783.92 2014-07-14 10:16:01.000 195 21193.67 40.06 42826.68 47783.91 2014-07-14 10:16:02.000 195 21193.63 40.03 42826.68 47783.90 2014-07-14 10:16:03.000 195 21193.59 40.02 42826.67 47783.91 2014-07-14 10:16:04.000 195 21193.59 40.01 42826.68 47783.88 2014-07-14 10:16:05.000 195 21193.65 39.91 42826.71 47783.91 2014-07-14 10:16:06.000 195 21193.68 39.83 42826.75 47783.92 2014-07-14 10:16:07.000 195 21193.65 39.77 42826.81 47783.98 2014-07-14 10:16:08.000 195 21193.60 39.78 42826.81 47783.99 2014-07-14 10:16:09.000 195 21193.56 39.80 42826.81 47783.99 2014-07-14 10:16:10.000 195 21193.53 39.79 42826.79 47783.96 2014-07-14 10:16:11.000 195 21193.50 39.78 42826.76 47783.93 2014-07-14 10:16:12.000 195 21193.47 39.77 42826.78 47783.89 2014-07-14 10:16:13.000 195 21193.42 39.70 42826.77 47783.89 2014-07-14 10:16:14.000 195 21193.41 39.63 42826.76 47783.84 2014-07-14 10:16:15.000 195 21193.41 39.56 42826.78 47783.88 2014-07-14 10:16:16.000 195 21193.40 39.50 42826.84 47783.92 2014-07-14 10:16:17.000 195 21193.44 39.50 42826.91 47783.94 2014-07-14 10:16:18.000 195 21193.45 39.49 42826.91 47784.00 2014-07-14 10:16:19.000 195 21193.41 39.49 42826.92 47784.01 2014-07-14 10:16:20.000 195 21193.36 39.52 42826.93 47784.02 2014-07-14 10:16:21.000 195 21193.29 39.62 42826.88 47783.98 2014-07-14 10:16:22.000 195 21193.25 39.72 42826.81 47783.92 2014-07-14 10:16:23.000 195 21193.24 39.71 42826.79 47783.86 2014-07-14 10:16:24.000 195 21193.26 39.64 42826.75 47783.81 2014-07-14 10:16:25.000 195 21193.27 39.58 42826.76 47783.79 2014-07-14 10:16:26.000 195 21193.28 39.51 42826.85 47783.80 2014-07-14 10:16:27.000 195 21193.29 39.47 42826.88 47783.85 2014-07-14 10:16:28.000 195 21193.27 39.46 42826.90 47783.89 2014-07-14 10:16:29.000 195 21193.27 39.45 42826.90 47783.92 2014-07-14 10:16:30.000 195 21193.29 39.45 42826.91 47783.94 2014-07-14 10:16:31.000 195 21193.24 39.52 42826.95 47783.97 2014-07-14 10:16:32.000 195 21193.19 39.63 42826.93 47783.95 2014-07-14 10:16:33.000 195 21193.16 39.76 42826.88 47783.92 2014-07-14 10:16:34.000 195 21193.13 39.83 42826.79 47783.82 2014-07-14 10:16:35.000 195 21193.07 39.86 42826.72 47783.75 2014-07-14 10:16:36.000 195 21193.07 39.87 42826.65 47783.68 2014-07-14 10:16:37.000 195 21193.09 39.85 42826.61 47783.62 2014-07-14 10:16:38.000 195 21193.14 39.77 42826.65 47783.59 2014-07-14 10:16:39.000 195 21193.18 39.67 42826.66 47783.61 2014-07-14 10:16:40.000 195 21193.18 39.62 42826.70 47783.68 2014-07-14 10:16:41.000 195 21193.20 39.61 42826.76 47783.73 2014-07-14 10:16:42.000 195 21193.18 39.66 42826.75 47783.76 2014-07-14 10:16:43.000 195 21193.15 39.70 42826.71 47783.76 2014-07-14 10:16:44.000 195 21193.13 39.74 42826.71 47783.72 2014-07-14 10:16:45.000 195 21193.12 39.75 42826.70 47783.69 2014-07-14 10:16:46.000 195 21193.11 39.73 42826.65 47783.68 2014-07-14 10:16:47.000 195 21193.10 39.66 42826.63 47783.64 2014-07-14 10:16:48.000 195 21193.08 39.60 42826.69 47783.64 2014-07-14 10:16:49.000 195 21193.09 39.56 42826.75 47783.67 2014-07-14 10:16:50.000 195 21193.11 39.57 42826.73 47783.67 2014-07-14 10:16:51.000 195 21193.08 39.53 42826.76 47783.69 2014-07-14 10:16:52.000 195 21193.12 39.49 42826.78 47783.74 2014-07-14 10:16:53.000 195 21193.16 39.48 42826.83 47783.74 2014-07-14 10:16:54.000 195 21193.17 39.52 42826.84 47783.80 2014-07-14 10:16:55.000 195 21193.19 39.53 42826.88 47783.85 2014-07-14 10:16:56.000 195 21193.18 39.52 42826.88 47783.85 2014-07-14 10:16:57.000 195 21193.16 39.50 42826.89 47783.88 2014-07-14 10:16:58.000 195 21193.17 39.51 42826.94 47783.91 2014-07-14 10:16:59.000 195 21193.21 39.52 42826.92 47783.93 2014-07-14 10:17:00.000 195 21193.20 39.50 42826.95 47783.92 2014-07-14 10:17:01.000 195 21193.18 39.50 42826.95 47783.93 2014-07-14 10:17:02.000 195 21193.20 39.48 42826.95 47783.93 2014-07-14 10:17:03.000 195 21193.20 39.46 42826.96 47783.95 2014-07-14 10:17:04.000 195 21193.18 39.45 42826.96 47783.95 2014-07-14 10:17:05.000 195 21193.20 39.43 42827.03 47783.98 2014-07-14 10:17:06.000 195 21193.18 39.41 42827.04 47783.99 2014-07-14 10:17:07.000 195 21193.22 39.38 42827.08 47784.01 2014-07-14 10:17:08.000 195 21193.25 39.39 42827.06 47784.05 2014-07-14 10:17:09.000 195 21193.24 39.42 42827.03 47784.04 2014-07-14 10:17:10.000 195 21193.22 39.41 42827.01 47784.01 2014-07-14 10:17:11.000 195 21193.25 39.38 42827.00 47784.02 2014-07-14 10:17:12.000 195 21193.24 39.38 42827.02 47784.02 2014-07-14 10:17:13.000 195 21193.22 39.37 42827.02 47784.02 2014-07-14 10:17:14.000 195 21193.24 39.34 42827.01 47784.01 2014-07-14 10:17:15.000 195 21193.26 39.31 42826.99 47784.02 2014-07-14 10:17:16.000 195 21193.25 39.32 42826.99 47784.01 2014-07-14 10:17:17.000 195 21193.23 39.28 42827.01 47784.03 2014-07-14 10:17:18.000 195 21193.25 39.27 42827.00 47784.00 2014-07-14 10:17:19.000 195 21193.26 39.26 42827.02 47784.01 2014-07-14 10:17:20.000 195 21193.24 39.25 42827.00 47784.00 2014-07-14 10:17:21.000 195 21193.24 39.20 42827.01 47783.99 2014-07-14 10:17:22.000 195 21193.23 39.16 42827.01 47784.01 2014-07-14 10:17:23.000 195 21193.18 39.16 42827.01 47784.00 2014-07-14 10:17:24.000 195 21193.21 39.12 42827.03 47784.02 2014-07-14 10:17:25.000 195 21193.21 39.07 42827.00 47783.99 2014-07-14 10:17:26.000 195 21193.16 39.05 42826.99 47783.99 2014-07-14 10:17:27.000 195 21193.12 39.05 42827.03 47783.98 2014-07-14 10:17:28.000 195 21193.10 39.08 42827.03 47783.97 2014-07-14 10:17:29.000 195 21193.11 39.13 42827.04 47783.96 2014-07-14 10:17:30.000 195 21193.15 39.15 42827.02 47783.95 2014-07-14 10:17:31.000 195 21193.15 39.16 42827.00 47783.97 2014-07-14 10:17:32.000 195 21193.17 39.10 42827.02 47783.98 2014-07-14 10:17:33.000 195 21193.19 39.05 42827.04 47783.98 2014-07-14 10:17:34.000 195 21193.19 39.04 42827.03 47783.98 2014-07-14 10:17:35.000 195 21193.18 39.02 42827.06 47784.00 2014-07-14 10:17:36.000 195 21193.18 39.03 42827.02 47784.00 2014-07-14 10:17:37.000 195 21193.18 39.02 42827.04 47783.99 2014-07-14 10:17:38.000 195 21193.16 39.03 42827.03 47784.03 2014-07-14 10:17:39.000 195 21193.15 39.06 42827.06 47783.99 2014-07-14 10:17:40.000 195 21193.11 39.01 42827.06 47784.01 2014-07-14 10:17:41.000 195 21193.10 39.01 42827.00 47783.96 2014-07-14 10:17:42.000 195 21193.10 39.02 42826.98 47783.98 2014-07-14 10:17:43.000 195 21193.07 39.04 42827.02 47783.96 2014-07-14 10:17:44.000 195 21193.05 39.03 42827.03 47783.94 2014-07-14 10:17:45.000 195 21193.08 39.02 42827.01 47783.95 2014-07-14 10:17:46.000 195 21193.09 39.00 42827.02 47783.94 2014-07-14 10:17:47.000 195 21193.10 38.99 42827.01 47783.95 2014-07-14 10:17:48.000 195 21193.10 38.98 42827.01 47783.94 2014-07-14 10:17:49.000 195 21193.14 38.99 42827.01 47783.93 2014-07-14 10:17:50.000 195 21193.13 38.98 42826.99 47783.95 2014-07-14 10:17:51.000 195 21193.10 38.97 42827.01 47783.94 2014-07-14 10:17:52.000 195 21193.10 38.94 42827.02 47783.96 2014-07-14 10:17:53.000 195 21193.10 38.94 42827.02 47783.94 2014-07-14 10:17:54.000 195 21193.08 38.92 42827.03 47783.97 2014-07-14 10:17:55.000 195 21193.05 38.92 42827.07 47784.00 2014-07-14 10:17:56.000 195 21193.02 38.91 42827.08 47783.99 2014-07-14 10:17:57.000 195 21193.04 38.95 42827.09 47783.99 2014-07-14 10:17:58.000 195 21193.03 38.99 42827.12 47784.00 2014-07-14 10:17:59.000 195 21193.04 39.02 42827.10 47784.00 2014-07-14 10:18:00.000 195 21193.04 39.06 42827.08 47783.99 2014-07-14 10:18:01.000 195 21193.07 39.07 42827.08 47783.98 2014-07-14 10:18:02.000 195 21193.10 39.11 42827.07 47783.99 2014-07-14 10:18:03.000 195 21193.15 39.15 42827.06 47784.00 2014-07-14 10:18:04.000 195 21193.13 39.21 42827.06 47783.99 2014-07-14 10:18:05.000 195 21193.12 39.26 42827.04 47783.97 2014-07-14 10:18:06.000 195 21193.15 39.30 42827.03 47783.97 2014-07-14 10:18:07.000 195 21193.12 39.31 42827.02 47783.95 2014-07-14 10:18:08.000 195 21193.15 39.33 42827.00 47783.96 2014-07-14 10:18:09.000 195 21193.12 39.31 42827.00 47783.94 2014-07-14 10:18:10.000 195 21193.11 39.30 42826.99 47783.92 2014-07-14 10:18:11.000 195 21193.13 39.28 42827.00 47783.93 2014-07-14 10:18:12.000 195 21193.10 39.28 42826.97 47783.93 2014-07-14 10:18:13.000 195 21193.07 39.29 42827.00 47783.92 2014-07-14 10:18:14.000 195 21193.05 39.30 42827.00 47783.92 2014-07-14 10:18:15.000 195 21193.07 39.31 42826.98 47783.91 2014-07-14 10:18:16.000 195 21193.08 39.36 42826.97 47783.91 2014-07-14 10:18:17.000 195 21193.06 39.35 42826.98 47783.90 2014-07-14 10:18:18.000 195 21193.04 39.35 42826.96 47783.88 2014-07-14 10:18:19.000 195 21192.97 39.36 42826.96 47783.85 2014-07-14 10:18:20.000 195 21192.95 39.36 42826.95 47783.86 2014-07-14 10:18:21.000 195 21192.97 39.35 42826.93 47783.83 2014-07-14 10:18:22.000 195 21193.00 39.37 42826.88 47783.84 2014-07-14 10:18:23.000 195 21193.04 39.37 42826.88 47783.81 2014-07-14 10:18:24.000 195 21192.99 39.37 42826.86 47783.79 2014-07-14 10:18:25.000 195 21192.97 39.39 42826.85 47783.76 2014-07-14 10:18:26.000 195 21192.99 39.39 42826.88 47783.75 2014-07-14 10:18:27.000 195 21192.95 39.39 42826.84 47783.76 2014-07-14 10:18:28.000 195 21192.91 39.38 42826.83 47783.73 2014-07-14 10:18:29.000 195 21192.92 39.38 42826.86 47783.73 2014-07-14 10:18:30.000 195 21192.93 39.37 42826.88 47783.72 2014-07-14 10:18:31.000 195 21192.92 39.37 42826.88 47783.71 2014-07-14 10:18:32.000 195 21192.93 39.38 42826.82 47783.72 2014-07-14 10:18:33.000 195 21192.95 39.41 42826.84 47783.74 2014-07-14 10:18:34.000 195 21192.93 39.45 42826.81 47783.70 2014-07-14 10:18:35.000 195 21192.94 39.46 42826.79 47783.71 2014-07-14 10:18:36.000 195 21192.96 39.48 42826.79 47783.68 2014-07-14 10:18:37.000 195 21192.96 39.49 42826.77 47783.68 2014-07-14 10:18:38.000 195 21192.94 39.49 42826.81 47783.68 2014-07-14 10:18:39.000 195 21192.97 39.49 42826.79 47783.68 2014-07-14 10:18:40.000 195 21192.96 39.50 42826.74 47783.65 2014-07-14 10:18:41.000 195 21192.95 39.49 42826.76 47783.66 2014-07-14 10:18:42.000 195 21192.95 39.46 42826.75 47783.65 2014-07-14 10:18:43.000 195 21192.95 39.47 42826.73 47783.66 2014-07-14 10:18:44.000 195 21192.99 39.46 42826.75 47783.64 2014-07-14 10:18:45.000 195 21192.97 39.47 42826.76 47783.67 2014-07-14 10:18:46.000 195 21192.94 39.50 42826.77 47783.66 2014-07-14 10:18:47.000 195 21192.93 39.53 42826.74 47783.65 2014-07-14 10:18:48.000 195 21192.95 39.55 42826.74 47783.65 2014-07-14 10:18:49.000 195 21192.93 39.55 42826.74 47783.63 2014-07-14 10:18:50.000 195 21192.94 39.52 42826.74 47783.60 2014-07-14 10:18:51.000 195 21192.95 39.52 42826.75 47783.61 2014-07-14 10:18:52.000 195 21192.94 39.54 42826.73 47783.60 2014-07-14 10:18:53.000 195 21192.93 39.53 42826.71 47783.59 2014-07-14 10:18:54.000 195 21192.93 39.53 42826.67 47783.56 2014-07-14 10:18:55.000 195 21192.90 39.54 42826.67 47783.56 2014-07-14 10:18:56.000 195 21192.88 39.54 42826.64 47783.53 2014-07-14 10:18:57.000 195 21192.87 39.54 42826.61 47783.53 2014-07-14 10:18:58.000 195 21192.87 39.54 42826.57 47783.50 2014-07-14 10:18:59.000 195 21192.87 39.54 42826.57 47783.48 2014-07-14 10:19:00.000 195 21192.89 39.55 42826.56 47783.46 2014-07-14 10:19:01.000 195 21192.86 39.58 42826.56 47783.44 2014-07-14 10:19:02.000 195 21192.86 39.59 42826.53 47783.45 2014-07-14 10:19:03.000 195 21192.87 39.60 42826.53 47783.41 2014-07-14 10:19:04.000 195 21192.84 39.60 42826.47 47783.39 2014-07-14 10:19:05.000 195 21192.84 39.61 42826.44 47783.35 2014-07-14 10:19:06.000 195 21192.84 39.61 42826.42 47783.36 2014-07-14 10:19:07.000 195 21192.84 39.62 42826.41 47783.32 2014-07-14 10:19:08.000 195 21192.87 39.59 42826.39 47783.31 2014-07-14 10:19:09.000 195 21192.89 39.54 42826.38 47783.29 2014-07-14 10:19:10.000 195 21192.88 39.50 42826.43 47783.30 2014-07-14 10:19:11.000 195 21192.89 39.43 42826.42 47783.32 2014-07-14 10:19:12.000 195 21192.92 39.36 42826.43 47783.36 2014-07-14 10:19:13.000 195 21192.92 39.33 42826.48 47783.37 2014-07-14 10:19:14.000 195 21192.90 39.33 42826.49 47783.39 2014-07-14 10:19:15.000 195 21192.90 39.32 42826.48 47783.40 2014-07-14 10:19:16.000 195 21192.93 39.28 42826.43 47783.40 2014-07-14 10:19:17.000 195 21192.97 39.22 42826.48 47783.40 2014-07-14 10:19:18.000 195 21193.02 39.15 42826.50 47783.41 2014-07-14 10:19:19.000 195 21193.01 39.11 42826.52 47783.47 2014-07-14 10:19:20.000 195 21193.02 39.08 42826.52 47783.45 2014-07-14 10:19:21.000 195 21193.01 39.06 42826.56 47783.48 2014-07-14 10:19:22.000 195 21193.05 39.06 42826.58 47783.52 2014-07-14 10:19:23.000 195 21193.01 39.07 42826.56 47783.52 2014-07-14 10:19:24.000 195 21193.01 39.08 42826.59 47783.49 2014-07-14 10:19:25.000 195 21192.95 39.09 42826.56 47783.50 2014-07-14 10:19:26.000 195 21192.95 39.10 42826.54 47783.50 2014-07-14 10:19:27.000 195 21192.92 39.11 42826.58 47783.46 2014-07-14 10:19:28.000 195 21192.90 39.09 42826.58 47783.45 2014-07-14 10:19:29.000 195 21192.91 39.09 42826.57 47783.45 2014-07-14 10:19:30.000 195 21192.94 39.13 42826.57 47783.46 2014-07-14 10:19:31.000 195 21192.90 39.15 42826.53 47783.46 2014-07-14 10:19:32.000 195 21192.91 39.18 42826.52 47783.44 2014-07-14 10:19:33.000 195 21192.89 39.25 42826.47 47783.43 2014-07-14 10:19:34.000 195 21192.87 39.31 42826.45 47783.39 2014-07-14 10:19:35.000 195 21192.87 39.34 42826.43 47783.34 2014-07-14 10:19:36.000 195 21192.87 39.37 42826.38 47783.29 2014-07-14 10:19:37.000 195 21192.90 39.38 42826.33 47783.24 2014-07-14 10:19:38.000 195 21192.86 39.36 42826.29 47783.20 2014-07-14 10:19:39.000 195 21192.89 39.34 42826.31 47783.20 2014-07-14 10:19:40.000 195 21192.91 39.32 42826.31 47783.19 2014-07-14 10:19:41.000 195 21192.93 39.32 42826.31 47783.19 2014-07-14 10:19:42.000 195 21192.94 39.28 42826.33 47783.23 2014-07-14 10:19:43.000 195 21192.90 39.23 42826.35 47783.23 2014-07-14 10:19:44.000 195 21192.90 39.22 42826.35 47783.26 2014-07-14 10:19:45.000 195 21192.91 39.24 42826.33 47783.26 2014-07-14 10:19:46.000 195 21192.94 39.25 42826.35 47783.27 2014-07-14 10:19:47.000 195 21192.91 39.28 42826.38 47783.28 2014-07-14 10:19:48.000 195 21192.90 39.29 42826.35 47783.28 2014-07-14 10:19:49.000 195 21192.90 39.31 42826.35 47783.29 2014-07-14 10:19:50.000 195 21192.94 39.29 42826.34 47783.27 2014-07-14 10:19:51.000 195 21192.93 39.32 42826.32 47783.26 2014-07-14 10:19:52.000 195 21192.94 39.30 42826.31 47783.26 2014-07-14 10:19:53.000 195 21192.98 39.30 42826.36 47783.27 2014-07-14 10:19:54.000 195 21192.98 39.27 42826.36 47783.30 2014-07-14 10:19:55.000 195 21193.01 39.24 42826.38 47783.29 2014-07-14 10:19:56.000 195 21193.02 39.25 42826.35 47783.33 2014-07-14 10:19:57.000 195 21193.06 39.23 42826.36 47783.36 2014-07-14 10:19:58.000 195 21193.06 39.25 42826.39 47783.37 2014-07-14 10:19:59.000 195 21193.06 39.27 42826.36 47783.38 2014-07-14 10:20:00.000 195 21193.07 39.25 42826.38 47783.36 2014-07-14 10:20:01.000 195 21193.03 39.25 42826.40 47783.37 2014-07-14 10:20:02.000 195 21193.04 39.29 42826.36 47783.34 2014-07-14 10:20:03.000 195 21193.03 39.31 42826.36 47783.36 2014-07-14 10:20:04.000 195 21193.02 39.34 42826.33 47783.31 2014-07-14 10:20:05.000 195 21193.01 39.39 42826.28 47783.28 2014-07-14 10:20:06.000 195 21193.05 39.38 42826.22 47783.25 2014-07-14 10:20:07.000 195 21193.04 39.32 42826.26 47783.22 2014-07-14 10:20:08.000 195 21193.07 39.28 42826.26 47783.23 2014-07-14 10:20:09.000 195 21193.07 39.26 42826.27 47783.20 2014-07-14 10:20:10.000 195 21193.05 39.27 42826.28 47783.24 2014-07-14 10:20:11.000 195 21193.08 39.27 42826.25 47783.24 2014-07-14 10:20:12.000 195 21193.09 39.25 42826.26 47783.27 2014-07-14 10:20:13.000 195 21193.09 39.23 42826.24 47783.26 2014-07-14 10:20:14.000 195 21193.09 39.23 42826.24 47783.26 2014-07-14 10:20:15.000 195 21193.07 39.25 42826.22 47783.25 2014-07-14 10:20:16.000 195 21193.11 39.23 42826.21 47783.23 2014-07-14 10:20:17.000 195 21193.14 39.23 42826.23 47783.25 2014-07-14 10:20:18.000 195 21193.12 39.23 42826.23 47783.24 2014-07-14 10:20:19.000 195 21193.15 39.22 42826.25 47783.26 2014-07-14 10:20:20.000 195 21193.14 39.19 42826.24 47783.26 2014-07-14 10:20:21.000 195 21193.15 39.20 42826.24 47783.25 2014-07-14 10:20:22.000 195 21193.17 39.21 42826.23 47783.24 2014-07-14 10:20:23.000 195 21193.15 39.23 42826.21 47783.25 2014-07-14 10:20:24.000 195 21193.17 39.22 42826.18 47783.23 2014-07-14 10:20:25.000 195 21193.18 39.23 42826.21 47783.23 2014-07-14 10:20:26.000 195 21193.17 39.22 42826.19 47783.24 2014-07-14 10:20:27.000 195 21193.18 39.18 42826.17 47783.24 2014-07-14 10:20:28.000 195 21193.22 39.19 42826.14 47783.22 2014-07-14 10:20:29.000 195 21193.24 39.18 42826.08 47783.22 2014-07-14 10:20:30.000 195 21193.22 39.11 42826.06 47783.19 2014-07-14 10:20:31.000 195 21193.19 39.03 42826.06 47783.14 2014-07-14 10:20:32.000 195 21193.16 38.97 42826.06 47783.13 2014-07-14 10:20:33.000 195 21193.17 38.94 42826.07 47783.14 2014-07-14 10:20:34.000 195 21193.19 38.91 42826.08 47783.15 2014-07-14 10:20:35.000 195 21193.15 38.90 42826.09 47783.14 2014-07-14 10:20:36.000 195 21193.15 38.88 42826.16 47783.17 2014-07-14 10:20:37.000 195 21193.13 38.91 42826.13 47783.15 2014-07-14 10:20:38.000 195 21193.10 38.93 42826.12 47783.17 2014-07-14 10:20:39.000 195 21193.11 38.95 42826.11 47783.15 2014-07-14 10:20:40.000 195 21193.10 38.98 42826.09 47783.12 2014-07-14 10:20:41.000 195 21193.09 39.00 42826.08 47783.14 2014-07-14 10:20:42.000 195 21193.08 39.03 42826.09 47783.10 2014-07-14 10:20:43.000 195 21193.09 39.03 42826.08 47783.10 2014-07-14 10:20:44.000 195 21193.08 39.05 42826.07 47783.09 2014-07-14 10:20:45.000 195 21193.06 39.07 42826.09 47783.10 2014-07-14 10:20:46.000 195 21193.07 39.08 42826.07 47783.08 2014-07-14 10:20:47.000 195 21193.07 39.08 42826.06 47783.07 2014-07-14 10:20:48.000 195 21193.06 39.09 42826.03 47783.05 2014-07-14 10:20:49.000 195 21193.06 39.08 42826.01 47783.05 2014-07-14 10:20:50.000 195 21193.09 39.09 42826.02 47783.04 2014-07-14 10:20:51.000 195 21193.10 39.09 42826.03 47783.04 2014-07-14 10:20:52.000 195 21193.10 39.09 42826.01 47783.00 2014-07-14 10:20:53.000 195 21193.08 39.10 42825.96 47783.02 2014-07-14 10:20:54.000 195 21193.07 39.09 42825.96 47782.99 2014-07-14 10:20:55.000 195 21193.05 39.07 42826.00 47782.97 2014-07-14 10:20:56.000 195 21193.02 39.05 42825.99 47782.96 2014-07-14 10:20:57.000 195 21193.03 39.01 42825.97 47782.94 2014-07-14 10:20:58.000 195 21193.03 38.99 42825.99 47782.97 2014-07-14 10:20:59.000 195 21193.05 38.97 42825.98 47782.96 2014-07-14 10:21:00.000 195 21193.05 38.94 42826.00 47782.97 2014-07-14 10:21:01.000 195 21193.07 38.95 42825.98 47782.97 2014-07-14 10:21:02.000 195 21193.08 38.96 42825.99 47783.00 2014-07-14 10:21:03.000 195 21193.08 38.97 42825.99 47782.99 2014-07-14 10:21:04.000 195 21193.07 38.99 42826.01 47782.99 2014-07-14 10:21:05.000 195 21193.10 39.00 42826.00 47783.00 2014-07-14 10:21:06.000 195 21193.14 38.99 42826.01 47783.02 2014-07-14 10:21:07.000 195 21193.15 38.99 42826.02 47783.04 2014-07-14 10:21:08.000 195 21193.16 39.00 42825.99 47783.05 2014-07-14 10:21:09.000 195 21193.17 39.02 42826.00 47783.04 2014-07-14 10:21:10.000 195 21193.17 39.03 42826.00 47783.05 2014-07-14 10:21:11.000 195 21193.16 39.02 42825.99 47783.07 2014-07-14 10:21:12.000 195 21193.19 39.01 42826.01 47783.06 2014-07-14 10:21:13.000 195 21193.23 38.99 42825.99 47783.06 2014-07-14 10:21:14.000 195 21193.26 38.91 42826.03 47783.09 2014-07-14 10:21:15.000 195 21193.29 38.85 42826.07 47783.12 2014-07-14 10:21:16.000 195 21193.28 38.86 42826.08 47783.15 2014-07-14 10:21:17.000 195 21193.21 38.88 42826.07 47783.17 2014-07-14 10:21:18.000 195 21193.20 38.89 42826.07 47783.14 2014-07-14 10:21:19.000 195 21193.19 38.92 42826.06 47783.11 2014-07-14 10:21:20.000 195 21193.20 38.93 42826.08 47783.12 2014-07-14 10:21:21.000 195 21193.18 38.94 42826.06 47783.10 2014-07-14 10:21:22.000 195 21193.19 38.93 42826.03 47783.12 2014-07-14 10:21:23.000 195 21193.19 38.91 42826.06 47783.12 2014-07-14 10:21:24.000 195 21193.21 38.91 42826.07 47783.14 2014-07-14 10:21:25.000 195 21193.23 38.90 42826.04 47783.13 2014-07-14 10:21:26.000 195 21193.26 38.88 42826.07 47783.12 2014-07-14 10:21:27.000 195 21193.26 38.86 42826.11 47783.15 2014-07-14 10:21:28.000 195 21193.28 38.81 42826.08 47783.17 2014-07-14 10:21:29.000 195 21193.30 38.81 42826.11 47783.18 2014-07-14 10:21:30.000 195 21193.31 38.81 42826.09 47783.21 2014-07-14 10:21:31.000 195 21193.31 38.83 42826.13 47783.24 2014-07-14 10:21:32.000 195 21193.30 38.82 42826.13 47783.24 2014-07-14 10:21:33.000 195 21193.28 38.78 42826.11 47783.24 2014-07-14 10:21:34.000 195 21193.29 38.77 42826.12 47783.24 2014-07-14 10:21:35.000 195 21193.29 38.71 42826.18 47783.23 2014-07-14 10:21:36.000 195 21193.31 38.67 42826.18 47783.25 2014-07-14 10:21:37.000 195 21193.31 38.67 42826.18 47783.27 2014-07-14 10:21:38.000 195 21193.30 38.68 42826.21 47783.30 2014-07-14 10:21:39.000 195 21193.29 38.65 42826.20 47783.29 2014-07-14 10:21:40.000 195 21193.26 38.68 42826.20 47783.31 2014-07-14 10:21:41.000 195 21193.26 38.67 42826.18 47783.31 2014-07-14 10:21:42.000 195 21193.27 38.64 42826.19 47783.28 2014-07-14 10:21:43.000 195 21193.26 38.62 42826.23 47783.28 2014-07-14 10:21:44.000 195 21193.27 38.58 42826.27 47783.31 2014-07-14 10:21:45.000 195 21193.32 38.54 42826.28 47783.33 2014-07-14 10:21:46.000 195 21193.29 38.55 42826.28 47783.38 2014-07-14 10:21:47.000 195 21193.28 38.58 42826.31 47783.37 2014-07-14 10:21:48.000 195 21193.28 38.62 42826.25 47783.36 2014-07-14 10:21:49.000 195 21193.26 38.62 42826.29 47783.35 2014-07-14 10:21:50.000 195 21193.26 38.63 42826.27 47783.33 2014-07-14 10:21:51.000 195 21193.22 38.61 42826.24 47783.33 2014-07-14 10:21:52.000 195 21193.25 38.57 42826.23 47783.30 2014-07-14 10:21:53.000 195 21193.25 38.58 42826.24 47783.31 2014-07-14 10:21:54.000 195 21193.24 38.59 42826.23 47783.32 2014-07-14 10:21:55.000 195 21193.26 38.62 42826.20 47783.29 2014-07-14 10:21:56.000 195 21193.20 38.60 42826.21 47783.28 2014-07-14 10:21:57.000 195 21193.19 38.59 42826.20 47783.25 2014-07-14 10:21:58.000 195 21193.21 38.56 42826.17 47783.25 2014-07-14 10:21:59.000 195 21193.19 38.54 42826.16 47783.23 2014-07-14 10:22:00.000 195 21193.21 38.54 42826.17 47783.22 2014-07-14 10:22:01.000 195 21193.21 38.52 42826.21 47783.25 2014-07-14 10:22:02.000 195 21193.21 38.50 42826.22 47783.26 2014-07-14 10:22:03.000 195 21193.23 38.50 42826.22 47783.26 2014-07-14 10:22:04.000 195 21193.24 38.52 42826.20 47783.28 2014-07-14 10:22:05.000 195 21193.24 38.55 42826.22 47783.28 2014-07-14 10:22:06.000 195 21193.25 38.56 42826.19 47783.26 2014-07-14 10:22:07.000 195 21193.25 38.58 42826.18 47783.23 2014-07-14 10:22:08.000 195 21193.25 38.59 42826.15 47783.22 2014-07-14 10:22:09.000 195 21193.25 38.59 42826.12 47783.21 2014-07-14 10:22:10.000 195 21193.23 38.63 42826.07 47783.18 2014-07-14 10:22:11.000 195 21193.18 38.65 42826.07 47783.13 2014-07-14 10:22:12.000 195 21193.16 38.63 42826.00 47783.11 2014-07-14 10:22:13.000 195 21193.15 38.61 42825.99 47783.06 2014-07-14 10:22:14.000 195 21193.15 38.60 42825.93 47783.08 2014-07-14 10:22:15.000 195 21193.17 38.59 42825.92 47783.04 2014-07-14 10:22:16.000 195 21193.19 38.62 42825.97 47783.04 2014-07-14 10:22:17.000 195 21193.18 38.59 42825.97 47783.02 2014-07-14 10:22:18.000 195 21193.22 38.56 42826.00 47783.02 2014-07-14 10:22:19.000 195 21193.22 38.52 42825.97 47783.04 2014-07-14 10:22:20.000 195 21193.25 38.49 42825.99 47783.04 2014-07-14 10:22:21.000 195 21193.24 38.47 42825.98 47783.04 2014-07-14 10:22:22.000 195 21193.27 38.47 42826.00 47783.06 2014-07-14 10:22:23.000 195 21193.25 38.47 42825.99 47783.06 2014-07-14 10:22:24.000 195 21193.25 38.48 42826.02 47783.06 2014-07-14 10:22:25.000 195 21193.22 38.48 42825.99 47783.06 2014-07-14 10:22:26.000 195 21193.24 38.47 42825.98 47783.04 2014-07-14 10:22:27.000 195 21193.23 38.46 42825.98 47783.03 2014-07-14 10:22:28.000 195 21193.23 38.43 42826.01 47783.03 2014-07-14 10:22:29.000 195 21193.21 38.42 42825.98 47783.01 2014-07-14 10:22:30.000 195 21193.20 38.40 42825.97 47783.03 2014-07-14 10:22:31.000 195 21193.20 38.37 42825.98 47783.02 2014-07-14 10:22:32.000 195 21193.17 38.36 42825.98 47783.02 2014-07-14 10:22:33.000 195 21193.16 38.38 42825.96 47782.99 2014-07-14 10:22:34.000 195 21193.17 38.40 42825.91 47782.97 2014-07-14 10:22:35.000 195 21193.13 38.41 42825.88 47782.93 2014-07-14 10:22:36.000 195 21193.12 38.42 42825.83 47782.88 2014-07-14 10:22:37.000 195 21193.09 38.42 42825.81 47782.85 2014-07-14 10:22:38.000 195 21193.11 38.39 42825.79 47782.82 2014-07-14 10:22:39.000 195 21193.11 38.36 42825.79 47782.81 2014-07-14 10:22:40.000 195 21193.11 38.37 42825.78 47782.80 2014-07-14 10:22:41.000 195 21193.10 38.37 42825.76 47782.82 2014-07-14 10:22:42.000 195 21193.11 38.35 42825.75 47782.78 2014-07-14 10:22:43.000 195 21193.15 38.31 42825.75 47782.79 2014-07-14 10:22:44.000 195 21193.15 38.27 42825.77 47782.78 2014-07-14 10:22:45.000 195 21193.15 38.23 42825.77 47782.78 2014-07-14 10:22:46.000 195 21193.18 38.17 42825.81 47782.83 2014-07-14 10:22:47.000 195 21193.23 38.16 42825.84 47782.86 2014-07-14 10:22:48.000 195 21193.24 38.19 42825.85 47782.88 2014-07-14 10:22:49.000 195 21193.27 38.18 42825.85 47782.90 2014-07-14 10:22:50.000 195 21193.27 38.19 42825.82 47782.89 2014-07-14 10:22:51.000 195 21193.30 38.20 42825.81 47782.90 2014-07-14 10:22:52.000 195 21193.28 38.17 42825.81 47782.89 2014-07-14 10:22:53.000 195 21193.30 38.15 42825.83 47782.87 2014-07-14 10:22:54.000 195 21193.33 38.12 42825.84 47782.89 2014-07-14 10:22:55.000 195 21193.31 38.08 42825.85 47782.91 2014-07-14 10:22:56.000 195 21193.34 38.09 42825.89 47782.94 2014-07-14 10:22:57.000 195 21193.37 38.08 42825.93 47782.96 2014-07-14 10:22:58.000 195 21193.36 38.07 42825.95 47782.98 2014-07-14 10:22:59.000 195 21193.36 38.08 42825.93 47783.00 2014-07-14 10:23:00.000 195 21193.33 38.08 42825.92 47782.99 2014-07-14 10:23:01.000 195 21193.34 38.09 42825.93 47783.01 2014-07-14 10:23:02.000 195 21193.34 38.11 42825.95 47783.00 2014-07-14 10:23:03.000 195 21193.37 38.11 42825.95 47783.01 2014-07-14 10:23:04.000 195 21193.39 38.05 42825.97 47783.01 2014-07-14 10:23:05.000 195 21193.40 38.04 42825.95 47783.02 2014-07-14 10:23:06.000 195 21193.42 38.03 42825.95 47783.06 2014-07-14 10:23:07.000 195 21193.43 38.02 42825.96 47783.06 2014-07-14 10:23:08.000 195 21193.44 38.04 42825.98 47783.10 2014-07-14 10:23:09.000 195 21193.44 38.03 42825.96 47783.08 2014-07-14 10:23:10.000 195 21193.43 38.02 42825.91 47783.07 2014-07-14 10:23:11.000 195 21193.43 38.01 42825.91 47783.08 2014-07-14 10:23:12.000 195 21193.43 38.06 42825.90 47783.07 2014-07-14 10:23:13.000 195 21193.45 38.11 42825.88 47783.08 2014-07-14 10:23:14.000 195 21193.46 38.14 42825.83 47783.05 2014-07-14 10:23:15.000 195 21193.44 38.14 42825.81 47783.01 2014-07-14 10:23:16.000 195 21193.41 38.14 42825.79 47782.99 2014-07-14 10:23:17.000 195 21193.39 38.18 42825.75 47782.97 2014-07-14 10:23:18.000 195 21193.39 38.19 42825.72 47782.93 2014-07-14 10:23:19.000 195 21193.37 38.21 42825.70 47782.89 2014-07-14 10:23:20.000 195 21193.38 38.23 42825.66 47782.87 2014-07-14 10:23:21.000 195 21193.41 38.21 42825.63 47782.84 2014-07-14 10:23:22.000 195 21193.40 38.18 42825.63 47782.86 2014-07-14 10:23:23.000 195 21193.40 38.13 42825.66 47782.85 2014-07-14 10:23:24.000 195 21193.38 38.11 42825.69 47782.85 2014-07-14 10:23:25.000 195 21193.38 38.14 42825.69 47782.86 2014-07-14 10:23:26.000 195 21193.39 38.17 42825.65 47782.87 2014-07-14 10:23:27.000 195 21193.40 38.17 42825.63 47782.85 2014-07-14 10:23:28.000 195 21193.37 38.15 42825.65 47782.84 2014-07-14 10:23:29.000 195 21193.34 38.13 42825.62 47782.82 2014-07-14 10:23:30.000 195 21193.33 38.11 42825.61 47782.81 2014-07-14 10:23:31.000 195 21193.34 38.09 42825.63 47782.81 2014-07-14 10:23:32.000 195 21193.33 38.08 42825.65 47782.79 2014-07-14 10:23:33.000 195 21193.30 38.10 42825.64 47782.81 2014-07-14 10:23:34.000 195 21193.32 38.12 42825.64 47782.80 2014-07-14 10:23:35.000 195 21193.31 38.15 42825.62 47782.81 2014-07-14 10:23:36.000 195 21193.30 38.17 42825.63 47782.80 2014-07-14 10:23:37.000 195 21193.26 38.18 42825.60 47782.77 2014-07-14 10:23:38.000 195 21193.27 38.18 42825.61 47782.78 2014-07-14 10:23:39.000 195 21193.24 38.17 42825.56 47782.74 2014-07-14 10:23:40.000 195 21193.24 38.15 42825.56 47782.72 2014-07-14 10:23:41.000 195 21193.25 38.12 42825.56 47782.69 2014-07-14 10:23:42.000 195 21193.25 38.10 42825.56 47782.66 2014-07-14 10:23:43.000 195 21193.28 38.07 42825.54 47782.69 2014-07-14 10:23:44.000 195 21193.31 38.07 42825.54 47782.68 2014-07-14 10:23:45.000 195 21193.32 38.08 42825.53 47782.69 2014-07-14 10:23:46.000 195 21193.32 38.07 42825.51 47782.72 2014-07-14 10:23:47.000 195 21193.31 38.08 42825.51 47782.68 2014-07-14 10:23:48.000 195 21193.32 38.08 42825.52 47782.69 2014-07-14 10:23:49.000 195 21193.32 38.08 42825.53 47782.68 2014-07-14 10:23:50.000 195 21193.35 38.06 42825.48 47782.68 2014-07-14 10:23:51.000 195 21193.37 38.04 42825.47 47782.70 2014-07-14 10:23:52.000 195 21193.39 38.06 42825.49 47782.70 2014-07-14 10:23:53.000 195 21193.37 38.08 42825.50 47782.69 2014-07-14 10:23:54.000 195 21193.39 38.08 42825.49 47782.70 2014-07-14 10:23:55.000 195 21193.39 38.04 42825.47 47782.68 2014-07-14 10:23:56.000 195 21193.40 38.02 42825.47 47782.70 2014-07-14 10:23:57.000 195 21193.43 38.00 42825.47 47782.71 2014-07-14 10:23:58.000 195 21193.45 38.00 42825.46 47782.70 2014-07-14 10:23:59.000 195 21193.46 37.97 42825.47 47782.73 2014-07-14 10:24:00.000 195 21193.46 37.95 42825.51 47782.73 2014-07-14 10:24:01.000 195 21193.48 37.97 42825.49 47782.75 2014-07-14 10:24:02.000 195 21193.41 38.01 42825.47 47782.71 2014-07-14 10:24:03.000 195 21193.38 38.01 42825.43 47782.69 2014-07-14 10:24:04.000 195 21193.36 37.98 42825.46 47782.65 2014-07-14 10:24:05.000 195 21193.33 37.97 42825.42 47782.63 2014-07-14 10:24:06.000 195 21193.32 37.96 42825.40 47782.61 2014-07-14 10:24:07.000 195 21193.32 37.96 42825.39 47782.60 2014-07-14 10:24:08.000 195 21193.38 37.91 42825.38 47782.62 2014-07-14 10:24:09.000 195 21193.38 37.87 42825.43 47782.64 2014-07-14 10:24:10.000 195 21193.40 37.85 42825.43 47782.65 2014-07-14 10:24:11.000 195 21193.44 37.85 42825.44 47782.69 2014-07-14 10:24:12.000 195 21193.45 37.84 42825.46 47782.71 2014-07-14 10:24:13.000 195 21193.50 37.83 42825.46 47782.71 2014-07-14 10:24:14.000 195 21193.51 37.82 42825.47 47782.75 2014-07-14 10:24:15.000 195 21193.51 37.81 42825.47 47782.74 2014-07-14 10:24:16.000 195 21193.50 37.78 42825.49 47782.77 2014-07-14 10:24:17.000 195 21193.51 37.77 42825.50 47782.78 2014-07-14 10:24:18.000 195 21193.51 37.75 42825.53 47782.80 2014-07-14 10:24:19.000 195 21193.48 37.79 42825.54 47782.78 2014-07-14 10:24:20.000 195 21193.45 37.81 42825.49 47782.76 2014-07-14 10:24:21.000 195 21193.45 37.77 42825.46 47782.75 2014-07-14 10:24:22.000 195 21193.47 37.72 42825.44 47782.72 2014-07-14 10:24:23.000 195 21193.43 37.69 42825.51 47782.72 2014-07-14 10:24:24.000 195 21193.40 37.63 42825.53 47782.73 2014-07-14 10:24:25.000 195 21193.40 37.58 42825.52 47782.72 2014-07-14 10:24:26.000 195 21193.37 37.54 42825.50 47782.72 2014-07-14 10:24:27.000 195 21193.38 37.53 42825.50 47782.72 2014-07-14 10:24:28.000 195 21193.39 37.51 42825.46 47782.72 2014-07-14 10:24:29.000 195 21193.37 37.52 42825.49 47782.71 2014-07-14 10:24:30.000 195 21193.36 37.51 42825.51 47782.68 2014-07-14 10:24:31.000 195 21193.38 37.50 42825.47 47782.70 2014-07-14 10:24:32.000 195 21193.41 37.51 42825.45 47782.69 2014-07-14 10:24:33.000 195 21193.42 37.53 42825.42 47782.65 2014-07-14 10:24:34.000 195 21193.44 37.53 42825.42 47782.66 2014-07-14 10:24:35.000 195 21193.43 37.52 42825.38 47782.63 2014-07-14 10:24:36.000 195 21193.44 37.54 42825.36 47782.62 2014-07-14 10:24:37.000 195 21193.46 37.52 42825.38 47782.61 2014-07-14 10:24:38.000 195 21193.45 37.50 42825.36 47782.63 2014-07-14 10:24:39.000 195 21193.49 37.50 42825.35 47782.60 2014-07-14 10:24:40.000 195 21193.51 37.48 42825.31 47782.61 2014-07-14 10:24:41.000 195 21193.51 37.44 42825.33 47782.60 2014-07-14 10:24:42.000 195 21193.50 37.41 42825.36 47782.63 2014-07-14 10:24:43.000 195 21193.52 37.39 42825.39 47782.65 2014-07-14 10:24:44.000 195 21193.53 37.40 42825.39 47782.67 2014-07-14 10:24:45.000 195 21193.54 37.40 42825.40 47782.68 2014-07-14 10:24:46.000 195 21193.55 37.37 42825.39 47782.68 2014-07-14 10:24:47.000 195 21193.53 37.37 42825.38 47782.67 2014-07-14 10:24:48.000 195 21193.53 37.35 42825.41 47782.70 2014-07-14 10:24:49.000 195 21193.55 37.33 42825.42 47782.67 2014-07-14 10:24:50.000 195 21193.58 37.29 42825.40 47782.72 2014-07-14 10:24:51.000 195 21193.55 37.30 42825.44 47782.74 2014-07-14 10:24:52.000 195 21193.58 37.29 42825.42 47782.71 2014-07-14 10:24:53.000 195 21193.56 37.27 42825.42 47782.73 2014-07-14 10:24:54.000 195 21193.57 37.24 42825.43 47782.73 2014-07-14 10:24:55.000 195 21193.59 37.24 42825.43 47782.69 2014-07-14 10:24:56.000 195 21193.58 37.24 42825.40 47782.73 2014-07-14 10:24:57.000 195 21193.57 37.20 42825.38 47782.72 2014-07-14 10:24:58.000 195 21193.58 37.19 42825.42 47782.71 2014-07-14 10:24:59.000 195 21193.56 37.17 42825.44 47782.73 2014-07-14 10:25:00.000 195 21193.55 37.14 42825.42 47782.71 2014-07-14 10:25:01.000 195 21193.56 37.12 42825.38 47782.71 2014-07-14 10:25:02.000 195 21193.58 37.10 42825.39 47782.70 2014-07-14 10:25:03.000 195 21193.56 37.09 42825.38 47782.73 2014-07-14 10:25:04.000 195 21193.58 37.07 42825.39 47782.70 2014-07-14 10:25:05.000 195 21193.58 37.01 42825.39 47782.69 2014-07-14 10:25:06.000 195 21193.60 36.99 42825.39 47782.70 2014-07-14 10:25:07.000 195 21193.60 36.98 42825.40 47782.72 2014-07-14 10:25:08.000 195 21193.59 36.95 42825.39 47782.74 2014-07-14 10:25:09.000 195 21193.57 36.93 42825.40 47782.73 2014-07-14 10:25:10.000 195 21193.55 36.93 42825.38 47782.75 2014-07-14 10:25:11.000 195 21193.56 36.92 42825.39 47782.73 2014-07-14 10:25:12.000 195 21193.57 36.91 42825.39 47782.70 2014-07-14 10:25:13.000 195 21193.57 36.92 42825.36 47782.72 2014-07-14 10:25:14.000 195 21193.59 36.92 42825.36 47782.71 2014-07-14 10:25:15.000 195 21193.59 36.87 42825.35 47782.69 2014-07-14 10:25:16.000 195 21193.59 36.90 42825.34 47782.69 2014-07-14 10:25:17.000 195 21193.57 36.90 42825.32 47782.67 2014-07-14 10:25:18.000 195 21193.57 36.92 42825.31 47782.65 2014-07-14 10:25:19.000 195 21193.52 36.90 42825.31 47782.63 2014-07-14 10:25:20.000 195 21193.53 36.89 42825.29 47782.61 2014-07-14 10:25:21.000 195 21193.53 36.87 42825.26 47782.59 2014-07-14 10:25:22.000 195 21193.52 36.85 42825.26 47782.60 2014-07-14 10:25:23.000 195 21193.50 36.81 42825.31 47782.59 2014-07-14 10:25:24.000 195 21193.51 36.79 42825.32 47782.61 2014-07-14 10:25:25.000 195 21193.47 36.75 42825.29 47782.58 2014-07-14 10:25:26.000 195 21193.45 36.73 42825.31 47782.58 2014-07-14 10:25:27.000 195 21193.41 36.74 42825.28 47782.58 2014-07-14 10:25:28.000 195 21193.39 36.73 42825.29 47782.57 2014-07-14 10:25:29.000 195 21193.40 36.75 42825.31 47782.56 2014-07-14 10:25:30.000 195 21193.38 36.77 42825.32 47782.54 2014-07-14 10:25:31.000 195 21193.37 36.77 42825.33 47782.55 2014-07-14 10:25:32.000 195 21193.32 36.78 42825.31 47782.54 2014-07-14 10:25:33.000 195 21193.28 36.79 42825.32 47782.52 2014-07-14 10:25:34.000 195 21193.28 36.77 42825.35 47782.50 2014-07-14 10:25:35.000 195 21193.29 36.79 42825.36 47782.51 2014-07-14 10:25:36.000 195 21193.23 36.80 42825.39 47782.52 2014-07-14 10:25:37.000 195 21193.22 36.80 42825.38 47782.51 2014-07-14 10:25:38.000 195 21193.21 36.81 42825.38 47782.52 2014-07-14 10:25:39.000 195 21193.19 36.81 42825.36 47782.52 2014-07-14 10:25:40.000 195 21193.19 36.82 42825.38 47782.49 2014-07-14 10:25:41.000 195 21193.18 36.82 42825.35 47782.49 2014-07-14 10:25:42.000 195 21193.18 36.80 42825.36 47782.49 2014-07-14 10:25:43.000 195 21193.15 36.76 42825.38 47782.49 2014-07-14 10:25:44.000 195 21193.12 36.78 42825.41 47782.50 2014-07-14 10:25:45.000 195 21193.11 36.77 42825.40 47782.52 2014-07-14 10:25:46.000 195 21193.07 36.81 42825.38 47782.49 2014-07-14 10:25:47.000 195 21193.01 36.83 42825.41 47782.48 2014-07-14 10:25:48.000 195 21193.01 36.87 42825.40 47782.44 2014-07-14 10:25:49.000 195 21192.99 36.88 42825.38 47782.45 2014-07-14 10:25:50.000 195 21192.99 36.89 42825.38 47782.42 2014-07-14 10:25:51.000 195 21193.02 36.87 42825.39 47782.38 2014-07-14 10:25:52.000 195 21193.02 36.86 42825.38 47782.41 2014-07-14 10:25:53.000 195 21193.00 36.84 42825.38 47782.42 2014-07-14 10:25:54.000 195 21192.97 36.83 42825.39 47782.42 2014-07-14 10:25:55.000 195 21192.98 36.85 42825.39 47782.41 2014-07-14 10:25:56.000 195 21193.00 36.86 42825.39 47782.45 2014-07-14 10:25:57.000 195 21192.97 36.87 42825.39 47782.43 2014-07-14 10:25:58.000 195 21192.97 36.87 42825.41 47782.41 2014-07-14 10:25:59.000 195 21192.96 36.89 42825.38 47782.41 2014-07-14 10:26:00.000 195 21192.99 36.88 42825.34 47782.43 2014-07-14 10:26:01.000 195 21193.02 36.90 42825.33 47782.39 2014-07-14 10:26:02.000 195 21193.02 36.87 42825.35 47782.43 2014-07-14 10:26:03.000 195 21193.04 36.86 42825.35 47782.44 2014-07-14 10:26:04.000 195 21193.06 36.88 42825.33 47782.42 2014-07-14 10:26:05.000 195 21193.09 36.89 42825.32 47782.42 2014-07-14 10:26:06.000 195 21193.10 36.89 42825.32 47782.43 2014-07-14 10:26:07.000 195 21193.12 36.92 42825.31 47782.40 2014-07-14 10:26:08.000 195 21193.12 36.89 42825.28 47782.39 2014-07-14 10:26:09.000 195 21193.15 36.82 42825.24 47782.38 2014-07-14 10:26:10.000 195 21193.17 36.72 42825.28 47782.40 2014-07-14 10:26:11.000 195 21193.21 36.68 42825.31 47782.43 2014-07-14 10:26:12.000 195 21193.22 36.66 42825.31 47782.45 2014-07-14 10:26:13.000 195 21193.22 36.65 42825.31 47782.49 2014-07-14 10:26:14.000 195 21193.22 36.61 42825.28 47782.46 2014-07-14 10:26:15.000 195 21193.19 36.52 42825.31 47782.47 2014-07-14 10:26:16.000 195 21193.18 36.50 42825.33 47782.48 2014-07-14 10:26:17.000 195 21193.22 36.48 42825.31 47782.48 2014-07-14 10:26:18.000 195 21193.26 36.48 42825.31 47782.48 2014-07-14 10:26:19.000 195 21193.25 36.47 42825.28 47782.51 2014-07-14 10:26:20.000 195 21193.27 36.42 42825.32 47782.51 2014-07-14 10:26:21.000 195 21193.30 36.42 42825.32 47782.51 2014-07-14 10:26:22.000 195 21193.30 36.41 42825.31 47782.53 2014-07-14 10:26:23.000 195 21193.31 36.41 42825.32 47782.52 2014-07-14 10:26:24.000 195 21193.35 36.41 42825.28 47782.52 2014-07-14 10:26:25.000 195 21193.36 36.36 42825.29 47782.51 2014-07-14 10:26:26.000 195 21193.35 36.32 42825.27 47782.50 2014-07-14 10:26:27.000 195 21193.34 36.27 42825.24 47782.49 2014-07-14 10:26:28.000 195 21193.33 36.26 42825.22 47782.49 2014-07-14 10:26:29.000 195 21193.31 36.23 42825.21 47782.45 2014-07-14 10:26:30.000 195 21193.32 36.21 42825.21 47782.45 2014-07-14 10:26:31.000 195 21193.29 36.19 42825.23 47782.44 2014-07-14 10:26:32.000 195 21193.28 36.21 42825.19 47782.43 2014-07-14 10:26:33.000 195 21193.29 36.21 42825.20 47782.41 2014-07-14 10:26:34.000 195 21193.29 36.20 42825.20 47782.41 2014-07-14 10:26:35.000 195 21193.27 36.19 42825.16 47782.39 2014-07-14 10:26:36.000 195 21193.27 36.19 42825.14 47782.37 2014-07-14 10:26:37.000 195 21193.29 36.19 42825.15 47782.38 2014-07-14 10:26:38.000 195 21193.28 36.22 42825.12 47782.34 2014-07-14 10:26:39.000 195 21193.29 36.22 42825.10 47782.35 2014-07-14 10:26:40.000 195 21193.26 36.22 42825.11 47782.34 2014-07-14 10:26:41.000 195 21193.26 36.23 42825.14 47782.33 2014-07-14 10:26:42.000 195 21193.22 36.25 42825.08 47782.33 2014-07-14 10:26:43.000 195 21193.20 36.28 42825.07 47782.29 2014-07-14 10:26:44.000 195 21193.21 36.31 42825.07 47782.31 2014-07-14 10:26:45.000 195 21193.21 36.37 42825.03 47782.26 2014-07-14 10:26:46.000 195 21193.17 36.43 42825.03 47782.23 2014-07-14 10:26:47.000 195 21193.12 36.53 42824.95 47782.20 2014-07-14 10:26:48.000 195 21193.05 36.67 42824.88 47782.13 2014-07-14 10:26:49.000 195 21193.03 36.81 42824.77 47782.01 2014-07-14 10:26:50.000 195 21193.05 36.84 42824.74 47781.94 2014-07-14 10:26:51.000 195 21193.05 36.87 42824.70 47781.88 2014-07-14 10:26:52.000 195 21193.06 36.87 42824.71 47781.83 2014-07-14 10:26:53.000 195 21193.08 36.91 42824.70 47781.85 2014-07-14 10:26:54.000 195 21193.09 36.95 42824.65 47781.83 2014-07-14 10:26:55.000 195 21193.05 37.01 42824.58 47781.77 2014-07-14 10:26:56.000 195 21193.04 37.07 42824.57 47781.77 2014-07-14 10:26:57.000 195 21193.07 37.10 42824.56 47781.74 2014-07-14 10:26:58.000 195 21193.09 37.07 42824.53 47781.71 2014-07-14 10:26:59.000 195 21193.06 37.07 42824.54 47781.70 2014-07-14 10:27:00.000 195 21193.03 37.10 42824.54 47781.69 2014-07-14 10:27:01.000 195 21192.98 37.10 42824.56 47781.69 2014-07-14 10:27:02.000 195 21192.94 37.14 42824.57 47781.69 2014-07-14 10:27:03.000 195 21192.92 37.16 42824.56 47781.67 2014-07-14 10:27:04.000 195 21192.91 37.18 42824.54 47781.64 2014-07-14 10:27:05.000 195 21192.87 37.17 42824.56 47781.66 2014-07-14 10:27:06.000 195 21192.85 37.15 42824.53 47781.63 2014-07-14 10:27:07.000 195 21192.85 37.12 42824.52 47781.61 2014-07-14 10:27:08.000 195 21192.84 37.10 42824.53 47781.62 2014-07-14 10:27:09.000 195 21192.82 37.10 42824.56 47781.63 2014-07-14 10:27:10.000 195 21192.81 37.11 42824.57 47781.63 2014-07-14 10:27:11.000 195 21192.78 37.10 42824.59 47781.65 2014-07-14 10:27:12.000 195 21192.77 37.11 42824.63 47781.62 2014-07-14 10:27:13.000 195 21192.79 37.08 42824.63 47781.63 2014-07-14 10:27:14.000 195 21192.80 37.09 42824.63 47781.66 2014-07-14 10:27:15.000 195 21192.78 37.06 42824.65 47781.66 2014-07-14 10:27:16.000 195 21192.79 37.06 42824.68 47781.70 2014-07-14 10:27:17.000 195 21192.77 37.08 42824.71 47781.72 2014-07-14 10:27:18.000 195 21192.76 37.10 42824.70 47781.74 2014-07-14 10:27:19.000 195 21192.72 37.15 42824.75 47781.72 2014-07-14 10:27:20.000 195 21192.66 37.15 42824.75 47781.73 2014-07-14 10:27:21.000 195 21192.67 37.18 42824.75 47781.71 2014-07-14 10:27:22.000 195 21192.65 37.23 42824.74 47781.72 2014-07-14 10:27:23.000 195 21192.63 37.24 42824.76 47781.72 2014-07-14 10:27:24.000 195 21192.62 37.28 42824.78 47781.70 2014-07-14 10:27:25.000 195 21192.62 37.34 42824.78 47781.73 2014-07-14 10:27:26.000 195 21192.62 37.38 42824.77 47781.72 2014-07-14 10:27:27.000 195 21192.61 37.41 42824.81 47781.75 2014-07-14 10:27:28.000 195 21192.60 37.46 42824.79 47781.72 2014-07-14 10:27:29.000 195 21192.58 37.49 42824.79 47781.75 2014-07-14 10:27:30.000 195 21192.58 37.49 42824.81 47781.74 2014-07-14 10:27:31.000 195 21192.57 37.52 42824.82 47781.74 2014-07-14 10:27:32.000 195 21192.56 37.53 42824.81 47781.73 2014-07-14 10:27:33.000 195 21192.55 37.57 42824.82 47781.76 2014-07-14 10:27:34.000 195 21192.56 37.61 42824.82 47781.74 2014-07-14 10:27:35.000 195 21192.61 37.62 42824.81 47781.76 2014-07-14 10:27:36.000 195 21192.59 37.64 42824.81 47781.76 2014-07-14 10:27:37.000 195 21192.54 37.67 42824.81 47781.73 2014-07-14 10:27:38.000 195 21192.53 37.72 42824.81 47781.73 2014-07-14 10:27:39.000 195 21192.52 37.76 42824.81 47781.73 2014-07-14 10:27:40.000 195 21192.50 37.82 42824.81 47781.68 2014-07-14 10:27:41.000 195 21192.44 37.83 42824.77 47781.68 2014-07-14 10:27:42.000 195 21192.44 37.87 42824.76 47781.65 2014-07-14 10:27:43.000 195 21192.46 37.91 42824.73 47781.64 2014-07-14 10:27:44.000 195 21192.44 37.96 42824.69 47781.61 2014-07-14 10:27:45.000 195 21192.43 37.98 42824.64 47781.55 2014-07-14 10:27:46.000 195 21192.42 37.96 42824.65 47781.56 2014-07-14 10:27:47.000 195 21192.43 38.00 42824.63 47781.53 2014-07-14 10:27:48.000 195 21192.41 37.99 42824.65 47781.54 2014-07-14 10:27:49.000 195 21192.44 37.99 42824.64 47781.54 2014-07-14 10:27:50.000 195 21192.46 38.00 42824.64 47781.52 2014-07-14 10:27:51.000 195 21192.47 38.01 42824.62 47781.55 2014-07-14 10:27:52.000 195 21192.45 38.02 42824.63 47781.52 2014-07-14 10:27:53.000 195 21192.45 38.03 42824.60 47781.54 2014-07-14 10:27:54.000 195 21192.45 38.03 42824.62 47781.53 2014-07-14 10:27:55.000 195 21192.47 38.04 42824.61 47781.54 2014-07-14 10:27:56.000 195 21192.46 38.05 42824.64 47781.56 2014-07-14 10:27:57.000 195 21192.45 38.07 42824.63 47781.54 2014-07-14 10:27:58.000 195 21192.45 38.07 42824.63 47781.54 2014-07-14 10:27:59.000 195 21192.45 38.06 42824.60 47781.52 2014-07-14 10:28:00.000 195 21192.46 38.05 42824.61 47781.53 2014-07-14 10:28:01.000 195 21192.46 38.05 42824.64 47781.54 2014-07-14 10:28:02.000 195 21192.50 38.06 42824.62 47781.53 2014-07-14 10:28:03.000 195 21192.50 38.06 42824.62 47781.53 2014-07-14 10:28:04.000 195 21192.50 38.05 42824.65 47781.55 2014-07-14 10:28:05.000 195 21192.54 38.03 42824.65 47781.55 2014-07-14 10:28:06.000 195 21192.53 38.03 42824.63 47781.52 2014-07-14 10:28:07.000 195 21192.57 37.99 42824.61 47781.56 2014-07-14 10:28:08.000 195 21192.58 38.00 42824.63 47781.55 2014-07-14 10:28:09.000 195 21192.61 37.96 42824.67 47781.58 2014-07-14 10:28:10.000 195 21192.61 37.96 42824.67 47781.58 2014-07-14 10:28:11.000 195 21192.63 37.94 42824.66 47781.62 2014-07-14 10:28:12.000 195 21192.66 37.90 42824.66 47781.63 2014-07-14 10:28:13.000 195 21192.66 37.88 42824.70 47781.63 2014-07-14 10:28:14.000 195 21192.67 37.86 42824.72 47781.67 2014-07-14 10:28:15.000 195 21192.70 37.84 42824.74 47781.69 2014-07-14 10:28:16.000 195 21192.70 37.84 42824.74 47781.71 2014-07-14 10:28:17.000 195 21192.73 37.80 42824.73 47781.73 2014-07-14 10:28:18.000 195 21192.76 37.79 42824.78 47781.75 2014-07-14 10:28:19.000 195 21192.79 37.73 42824.81 47781.78 2014-07-14 10:28:20.000 195 21192.82 37.67 42824.82 47781.82 2014-07-14 10:28:21.000 195 21192.84 37.64 42824.85 47781.86 2014-07-14 10:28:22.000 195 21192.85 37.62 42824.85 47781.87 2014-07-14 10:28:23.000 195 21192.92 37.61 42824.85 47781.92 2014-07-14 10:28:24.000 195 21192.93 37.60 42824.84 47781.92 2014-07-14 10:28:25.000 195 21192.97 37.57 42824.88 47781.96 2014-07-14 10:28:26.000 195 21192.99 37.54 42824.89 47781.96 2014-07-14 10:28:27.000 195 21192.97 37.52 42824.91 47781.98 2014-07-14 10:28:28.000 195 21192.98 37.49 42824.93 47782.00 2014-07-14 10:28:29.000 195 21192.99 37.48 42824.96 47781.98 2014-07-14 10:28:30.000 195 21193.00 37.45 42824.96 47782.00 2014-07-14 10:28:31.000 195 21193.01 37.45 42824.95 47782.00 2014-07-14 10:28:32.000 195 21193.03 37.40 42824.97 47782.00 2014-07-14 10:28:33.000 195 21193.04 37.35 42824.94 47781.98 2014-07-14 10:28:34.000 195 21193.06 37.31 42824.92 47781.97 2014-07-14 10:28:35.000 195 21193.10 37.26 42824.89 47782.00 2014-07-14 10:28:36.000 195 21193.07 37.22 42824.92 47782.00 2014-07-14 10:28:37.000 195 21193.03 37.18 42824.91 47782.02 2014-07-14 10:28:38.000 195 21193.05 37.12 42824.92 47781.99 2014-07-14 10:28:39.000 195 21193.07 37.05 42824.89 47781.99 2014-07-14 10:28:40.000 195 21193.08 37.00 42824.90 47782.01 2014-07-14 10:28:41.000 195 21193.14 36.95 42824.88 47781.97 2014-07-14 10:28:42.000 195 21193.15 36.89 42824.82 47782.00 2014-07-14 10:28:43.000 195 21193.16 36.84 42824.88 47781.98 2014-07-14 10:28:44.000 195 21193.18 36.83 42824.88 47781.97 2014-07-14 10:28:45.000 195 21193.24 36.76 42824.88 47782.01 2014-07-14 10:28:46.000 195 21193.24 36.74 42824.86 47781.99 2014-07-14 10:28:47.000 195 21193.23 36.74 42824.85 47782.01 2014-07-14 10:28:48.000 195 21193.22 36.68 42824.88 47782.02 2014-07-14 10:28:49.000 195 21193.24 36.66 42824.86 47782.03 2014-07-14 10:28:50.000 195 21193.28 36.58 42824.82 47782.03 2014-07-14 10:28:51.000 195 21193.33 36.55 42824.79 47782.02 2014-07-14 10:28:52.000 195 21193.33 36.50 42824.82 47782.03 2014-07-14 10:28:53.000 195 21193.34 36.47 42824.84 47782.04 2014-07-14 10:28:54.000 195 21193.34 36.46 42824.82 47782.02 2014-07-14 10:28:55.000 195 21193.36 36.44 42824.79 47782.05 2014-07-14 10:28:56.000 195 21193.38 36.40 42824.79 47782.04 2014-07-14 10:28:57.000 195 21193.38 36.37 42824.79 47782.04 2014-07-14 10:28:58.000 195 21193.40 36.32 42824.78 47782.03 2014-07-14 10:28:59.000 195 21193.45 36.30 42824.79 47782.03 2014-07-14 10:29:00.000 195 21193.47 36.28 42824.78 47782.04 2014-07-14 10:29:01.000 195 21193.51 36.25 42824.76 47782.08 2014-07-14 10:29:02.000 195 21193.52 36.25 42824.75 47782.08 2014-07-14 10:29:03.000 195 21193.53 36.22 42824.73 47782.08 2014-07-14 10:29:04.000 195 21193.55 36.18 42824.70 47782.07 2014-07-14 10:29:05.000 195 21193.54 36.16 42824.69 47782.06 2014-07-14 10:29:06.000 195 21193.50 36.15 42824.66 47782.06 2014-07-14 10:29:07.000 195 21193.50 36.17 42824.62 47782.03 2014-07-14 10:29:08.000 195 21193.51 36.16 42824.57 47781.98 2014-07-14 10:29:09.000 195 21193.51 36.12 42824.56 47781.94 2014-07-14 10:29:10.000 195 21193.52 36.09 42824.51 47781.91 2014-07-14 10:29:11.000 195 21193.56 36.05 42824.50 47781.91 2014-07-14 10:29:12.000 195 21193.57 36.01 42824.46 47781.91 2014-07-14 10:29:13.000 195 21193.59 35.95 42824.52 47781.93 2014-07-14 10:29:14.000 195 21193.61 35.89 42824.53 47781.95 2014-07-14 10:29:15.000 195 21193.63 35.89 42824.52 47781.93 2014-07-14 10:29:16.000 195 21193.67 35.92 42824.48 47781.95 2014-07-14 10:29:17.000 195 21193.65 35.92 42824.47 47781.91 2014-07-14 10:29:18.000 195 21193.69 35.88 42824.49 47781.91 2014-07-14 10:29:19.000 195 21193.74 35.81 42824.45 47781.90 2014-07-14 10:29:20.000 195 21193.78 35.72 42824.43 47781.90 2014-07-14 10:29:21.000 195 21193.84 35.64 42824.46 47781.97 2014-07-14 10:29:22.000 195 21193.90 35.56 42824.47 47782.02 2014-07-14 10:29:23.000 195 21193.91 35.54 42824.49 47782.03 2014-07-14 10:29:24.000 195 21193.90 35.54 42824.49 47782.06 2014-07-14 10:29:25.000 195 21193.94 35.54 42824.48 47782.05 2014-07-14 10:29:26.000 195 21193.94 35.49 42824.48 47782.03 2014-07-14 10:29:27.000 195 21193.98 35.42 42824.49 47782.04 2014-07-14 10:29:28.000 195 21194.03 35.36 42824.47 47782.05 2014-07-14 10:29:29.000 195 21194.04 35.27 42824.49 47782.09 2014-07-14 10:29:30.000 195 21194.04 35.24 42824.48 47782.11 2014-07-14 10:29:31.000 195 21194.04 35.25 42824.50 47782.11 2014-07-14 10:29:32.000 195 21194.07 35.24 42824.49 47782.11 2014-07-14 10:29:33.000 195 21194.11 35.21 42824.49 47782.12 2014-07-14 10:29:34.000 195 21194.09 35.16 42824.49 47782.10 2014-07-14 10:29:35.000 195 21194.12 35.13 42824.53 47782.12 2014-07-14 10:29:36.000 195 21194.15 35.09 42824.53 47782.12 2014-07-14 10:29:37.000 195 21194.15 35.06 42824.53 47782.16 2014-07-14 10:29:38.000 195 21194.16 35.03 42824.50 47782.18 2014-07-14 10:29:39.000 195 21194.21 34.98 42824.50 47782.19 2014-07-14 10:29:40.000 195 21194.25 34.93 42824.56 47782.19 2014-07-14 10:29:41.000 195 21194.26 34.92 42824.56 47782.23 2014-07-14 10:29:42.000 195 21194.29 34.89 42824.56 47782.25 2014-07-14 10:29:43.000 195 21194.28 34.87 42824.56 47782.25 2014-07-14 10:29:44.000 195 21194.27 34.87 42824.53 47782.21 2014-07-14 10:29:45.000 195 21194.26 34.85 42824.53 47782.22 2014-07-14 10:29:46.000 195 21194.26 34.80 42824.53 47782.22 2014-07-14 10:29:47.000 195 21194.27 34.75 42824.53 47782.20 2014-07-14 10:29:48.000 195 21194.27 34.73 42824.52 47782.21 2014-07-14 10:29:49.000 195 21194.25 34.71 42824.50 47782.20 2014-07-14 10:29:50.000 195 21194.26 34.68 42824.52 47782.20 2014-07-14 10:29:51.000 195 21194.27 34.68 42824.50 47782.21 2014-07-14 10:29:52.000 195 21194.30 34.67 42824.49 47782.23 2014-07-14 10:29:53.000 195 21194.31 34.67 42824.47 47782.22 2014-07-14 10:29:54.000 195 21194.32 34.64 42824.49 47782.19 2014-07-14 10:29:55.000 195 21194.30 34.61 42824.48 47782.19 2014-07-14 10:29:56.000 195 21194.31 34.58 42824.46 47782.17 2014-07-14 10:29:57.000 195 21194.32 34.55 42824.43 47782.17 2014-07-14 10:29:58.000 195 21194.34 34.53 42824.40 47782.18 2014-07-14 10:29:59.000 195 21194.31 34.57 42824.41 47782.17 2014-07-14 10:30:00.000 195 21194.29 34.63 42824.38 47782.12 2014-07-14 10:30:01.000 195 21194.26 34.67 42824.28 47782.07 2014-07-14 10:30:02.000 195 21194.25 34.65 42824.24 47782.01 2014-07-14 10:30:03.000 195 21194.26 34.59 42824.19 47781.96 2014-07-14 10:30:04.000 195 21194.29 34.50 42824.21 47781.96 2014-07-14 10:30:05.000 195 21194.32 34.42 42824.20 47781.97 2014-07-14 10:30:06.000 195 21194.33 34.39 42824.24 47781.99 2014-07-14 10:30:07.000 195 21194.35 34.33 42824.26 47782.01 2014-07-14 10:30:08.000 195 21194.35 34.29 42824.27 47782.05 2014-07-14 10:30:09.000 195 21194.37 34.26 42824.28 47782.05 2014-07-14 10:30:10.000 195 21194.39 34.24 42824.31 47782.09 2014-07-14 10:30:11.000 195 21194.39 34.22 42824.32 47782.08 2014-07-14 10:30:12.000 195 21194.37 34.18 42824.32 47782.11 2014-07-14 10:30:13.000 195 21194.38 34.16 42824.35 47782.12 2014-07-14 10:30:14.000 195 21194.41 34.17 42824.33 47782.13 2014-07-14 10:30:15.000 195 21194.43 34.14 42824.34 47782.11 2014-07-14 10:30:16.000 195 21194.45 34.09 42824.34 47782.13 2014-07-14 10:30:17.000 195 21194.43 34.05 42824.34 47782.15 2014-07-14 10:30:18.000 195 21194.44 34.10 42824.33 47782.15 2014-07-14 10:30:19.000 195 21194.40 34.16 42824.31 47782.11 2014-07-14 10:30:20.000 195 21194.42 34.20 42824.25 47782.08 2014-07-14 10:30:21.000 195 21194.40 34.17 42824.22 47782.02 2014-07-14 10:30:22.000 195 21194.39 34.11 42824.22 47782.00 2014-07-14 10:30:23.000 195 21194.43 34.08 42824.19 47782.01 2014-07-14 10:30:24.000 195 21194.46 34.04 42824.22 47782.04 2014-07-14 10:30:25.000 195 21194.47 34.03 42824.20 47782.03 2014-07-14 10:30:26.000 195 21194.48 34.03 42824.21 47782.07 2014-07-14 10:30:27.000 195 21194.52 34.03 42824.20 47782.06 2014-07-14 10:30:28.000 195 21194.53 34.02 42824.23 47782.07 2014-07-14 10:30:29.000 195 21194.50 34.03 42824.18 47782.06 2014-07-14 10:30:30.000 195 21194.51 34.00 42824.19 47782.07 2014-07-14 10:30:31.000 195 21194.51 33.96 42824.22 47782.07 2014-07-14 10:30:32.000 195 21194.51 33.96 42824.23 47782.06 2014-07-14 10:30:33.000 195 21194.54 33.94 42824.27 47782.08 2014-07-14 10:30:34.000 195 21194.62 33.86 42824.29 47782.10 2014-07-14 10:30:35.000 195 21194.66 33.81 42824.31 47782.15 2014-07-14 10:30:36.000 195 21194.68 33.73 42824.35 47782.21 2014-07-14 10:30:37.000 195 21194.74 33.63 42824.40 47782.27 2014-07-14 10:30:38.000 195 21194.83 33.60 42824.46 47782.35 2014-07-14 10:30:39.000 195 21194.87 33.57 42824.50 47782.43 2014-07-14 10:30:40.000 195 21194.96 33.54 42824.54 47782.50 2014-07-14 10:30:41.000 195 21194.98 33.50 42824.56 47782.54 2014-07-14 10:30:42.000 195 21195.04 33.44 42824.60 47782.60 2014-07-14 10:30:43.000 195 21195.08 33.44 42824.63 47782.68 2014-07-14 10:30:44.000 195 21195.13 33.44 42824.64 47782.71 2014-07-14 10:30:45.000 195 21195.16 33.44 42824.72 47782.77 2014-07-14 10:30:46.000 195 21195.16 33.43 42824.76 47782.80 2014-07-14 10:30:47.000 195 21195.18 33.43 42824.76 47782.82 2014-07-14 10:30:48.000 195 21195.16 33.41 42824.79 47782.83 2014-07-14 10:30:49.000 195 21195.13 33.45 42824.76 47782.84 2014-07-14 10:30:50.000 195 21195.11 33.44 42824.76 47782.81 2014-07-14 10:30:51.000 195 21195.13 33.43 42824.74 47782.80 2014-07-14 10:30:52.000 195 21195.14 33.42 42824.68 47782.78 2014-07-14 10:30:53.000 195 21195.11 33.41 42824.71 47782.78 2014-07-14 10:30:54.000 195 21195.11 33.41 42824.72 47782.77 2014-07-14 10:30:55.000 195 21195.12 33.39 42824.72 47782.76 2014-07-14 10:30:56.000 195 21195.12 33.39 42824.69 47782.78 2014-07-14 10:30:57.000 195 21195.13 33.38 42824.66 47782.78 2014-07-14 10:30:58.000 195 21195.15 33.35 42824.67 47782.76 2014-07-14 10:30:59.000 195 21195.15 33.35 42824.70 47782.74 2014-07-14 10:31:00.000 195 21195.16 33.35 42824.71 47782.78 2014-07-14 10:31:01.000 195 21195.17 33.36 42824.67 47782.78 2014-07-14 10:31:02.000 195 21195.16 33.34 42824.71 47782.79 2014-07-14 10:31:03.000 195 21195.17 33.34 42824.74 47782.80 2014-07-14 10:31:04.000 195 21195.19 33.32 42824.73 47782.82 2014-07-14 10:31:05.000 195 21195.19 33.34 42824.71 47782.84 2014-07-14 10:31:06.000 195 21195.19 33.34 42824.72 47782.81 2014-07-14 10:31:07.000 195 21195.20 33.35 42824.69 47782.80 2014-07-14 10:31:08.000 195 21195.21 33.34 42824.69 47782.81 2014-07-14 10:31:09.000 195 21195.18 33.30 42824.69 47782.80 2014-07-14 10:31:10.000 195 21195.16 33.30 42824.68 47782.78 2014-07-14 10:31:11.000 195 21195.15 33.30 42824.67 47782.76 2014-07-14 10:31:12.000 195 21195.15 33.31 42824.64 47782.78 2014-07-14 10:31:13.000 195 21195.13 33.30 42824.68 47782.74 2014-07-14 10:31:14.000 195 21195.09 33.31 42824.64 47782.75 2014-07-14 10:31:15.000 195 21195.00 33.35 42824.62 47782.69 2014-07-14 10:31:16.000 195 21194.97 33.39 42824.59 47782.67 2014-07-14 10:31:17.000 195 21194.94 33.43 42824.52 47782.60 2014-07-14 10:31:18.000 195 21194.92 33.46 42824.45 47782.55 2014-07-14 10:31:19.000 195 21194.89 33.49 42824.44 47782.49 2014-07-14 10:31:20.000 195 21194.90 33.47 42824.39 47782.45 2014-07-14 10:31:21.000 195 21194.90 33.45 42824.38 47782.41 2014-07-14 10:31:22.000 195 21194.85 33.48 42824.35 47782.39 2014-07-14 10:31:23.000 195 21194.82 33.49 42824.35 47782.38 2014-07-14 10:31:24.000 195 21194.81 33.51 42824.34 47782.35 2014-07-14 10:31:25.000 195 21194.79 33.52 42824.33 47782.33 2014-07-14 10:31:26.000 195 21194.77 33.54 42824.32 47782.33 2014-07-14 10:31:27.000 195 21194.75 33.52 42824.31 47782.25 2014-07-14 10:31:28.000 195 21194.72 33.49 42824.28 47782.25 2014-07-14 10:31:29.000 195 21194.69 33.51 42824.28 47782.21 2014-07-14 10:31:30.000 195 21194.67 33.51 42824.28 47782.19 2014-07-14 10:31:31.000 195 21194.62 33.52 42824.28 47782.17 2014-07-14 10:31:32.000 195 21194.61 33.53 42824.27 47782.16 2014-07-14 10:31:33.000 195 21194.57 33.55 42824.25 47782.15 2014-07-14 10:31:34.000 195 21194.54 33.57 42824.28 47782.12 2014-07-14 10:31:35.000 195 21194.56 33.58 42824.25 47782.12 2014-07-14 10:31:36.000 195 21194.54 33.61 42824.22 47782.12 2014-07-14 10:31:37.000 195 21194.51 33.64 42824.23 47782.06 2014-07-14 10:31:38.000 195 21194.50 33.66 42824.23 47782.07 2014-07-14 10:31:39.000 195 21194.51 33.66 42824.24 47782.06 2014-07-14 10:31:40.000 195 21194.48 33.70 42824.25 47782.05 2014-07-14 10:31:41.000 195 21194.47 33.72 42824.21 47782.06 2014-07-14 10:31:42.000 195 21194.45 33.76 42824.21 47782.04 2014-07-14 10:31:43.000 195 21194.41 33.80 42824.22 47782.03 2014-07-14 10:31:44.000 195 21194.37 33.87 42824.20 47782.04 2014-07-14 10:31:45.000 195 21194.35 33.90 42824.17 47781.99 2014-07-14 10:31:46.000 195 21194.30 33.95 42824.18 47781.97 2014-07-14 10:31:47.000 195 21194.29 33.98 42824.13 47781.93 2014-07-14 10:31:48.000 195 21194.33 34.01 42824.14 47781.94 2014-07-14 10:31:49.000 195 21194.35 34.06 42824.15 47781.94 2014-07-14 10:31:50.000 195 21194.37 34.13 42824.16 47781.94 2014-07-14 10:31:51.000 195 21194.35 34.14 42824.16 47781.94 2014-07-14 10:31:52.000 195 21194.35 34.15 42824.14 47781.92 2014-07-14 10:31:53.000 195 21194.37 34.15 42824.13 47781.93 2014-07-14 10:31:54.000 195 21194.37 34.14 42824.16 47781.93 2014-07-14 10:31:55.000 195 21194.39 34.14 42824.15 47781.95 2014-07-14 10:31:56.000 195 21194.40 34.16 42824.14 47781.95 2014-07-14 10:31:57.000 195 21194.41 34.15 42824.13 47781.96 2014-07-14 10:31:58.000 195 21194.43 34.15 42824.14 47781.96 2014-07-14 10:31:59.000 195 21194.41 34.12 42824.17 47781.95 2014-07-14 10:32:00.000 195 21194.43 34.09 42824.13 47781.96 2014-07-14 10:32:01.000 195 21194.41 34.09 42824.17 47781.97 2014-07-14 10:32:02.000 195 21194.36 34.07 42824.17 47781.96 2014-07-14 10:32:03.000 195 21194.38 34.07 42824.13 47781.95 2014-07-14 10:32:04.000 195 21194.38 34.10 42824.15 47781.96 2014-07-14 10:32:05.000 195 21194.35 34.09 42824.12 47781.94 2014-07-14 10:32:06.000 195 21194.37 34.04 42824.11 47781.92 2014-07-14 10:32:07.000 195 21194.35 34.04 42824.11 47781.91 2014-07-14 10:32:08.000 195 21194.35 34.06 42824.08 47781.90 2014-07-14 10:32:09.000 195 21194.35 34.09 42824.12 47781.92 2014-07-14 10:32:10.000 195 21194.37 34.12 42824.08 47781.90 2014-07-14 10:32:11.000 195 21194.38 34.13 42824.07 47781.90 2014-07-14 10:32:12.000 195 21194.39 34.13 42824.06 47781.87 2014-07-14 10:32:13.000 195 21194.40 34.13 42824.03 47781.90 2014-07-14 10:32:14.000 195 21194.44 34.16 42824.02 47781.87 2014-07-14 10:32:15.000 195 21194.43 34.17 42824.06 47781.91 2014-07-14 10:32:16.000 195 21194.44 34.18 42824.04 47781.90 2014-07-14 10:32:17.000 195 21194.48 34.17 42824.06 47781.90 2014-07-14 10:32:18.000 195 21194.52 34.18 42824.06 47781.92 2014-07-14 10:32:19.000 195 21194.52 34.18 42824.04 47781.90 2014-07-14 10:32:20.000 195 21194.53 34.17 42824.04 47781.94 2014-07-14 10:32:21.000 195 21194.54 34.18 42824.04 47781.92 2014-07-14 10:32:22.000 195 21194.57 34.20 42824.06 47781.97 2014-07-14 10:32:23.000 195 21194.60 34.20 42824.06 47782.00 2014-07-14 10:32:24.000 195 21194.62 34.19 42824.09 47782.00 2014-07-14 10:32:25.000 195 21194.63 34.20 42824.07 47782.01 2014-07-14 10:32:26.000 195 21194.62 34.21 42824.06 47782.01 2014-07-14 10:32:27.000 195 21194.62 34.17 42824.09 47781.99 2014-07-14 10:32:28.000 195 21194.65 34.16 42824.10 47782.01 2014-07-14 10:32:29.000 195 21194.64 34.13 42824.09 47782.00 2014-07-14 10:32:30.000 195 21194.67 34.11 42824.07 47781.98 2014-07-14 10:32:31.000 195 21194.69 34.11 42824.03 47781.99 2014-07-14 10:32:32.000 195 21194.72 34.14 42824.03 47781.98 2014-07-14 10:32:33.000 195 21194.73 34.16 42824.04 47781.98 2014-07-14 10:32:34.000 195 21194.70 34.15 42824.07 47781.97 2014-07-14 10:32:35.000 195 21194.64 34.13 42824.07 47781.97 2014-07-14 10:32:36.000 195 21194.66 34.09 42824.07 47781.98 2014-07-14 10:32:37.000 195 21194.66 34.03 42824.07 47781.99 2014-07-14 10:32:38.000 195 21194.69 33.97 42824.10 47782.02 2014-07-14 10:32:39.000 195 21194.68 33.93 42824.10 47782.01 2014-07-14 10:32:40.000 195 21194.72 33.91 42824.12 47782.03 2014-07-14 10:32:41.000 195 21194.71 33.88 42824.11 47782.04 2014-07-14 10:32:42.000 195 21194.74 33.84 42824.10 47782.07 2014-07-14 10:32:43.000 195 21194.74 33.81 42824.11 47782.08 2014-07-14 10:32:44.000 195 21194.73 33.80 42824.09 47782.10 2014-07-14 10:32:45.000 195 21194.75 33.80 42824.08 47782.08 2014-07-14 10:32:46.000 195 21194.76 33.79 42824.08 47782.07 2014-07-14 10:32:47.000 195 21194.74 33.76 42824.07 47782.08 2014-07-14 10:32:48.000 195 21194.78 33.73 42824.10 47782.09 2014-07-14 10:32:49.000 195 21194.83 33.69 42824.09 47782.07 2014-07-14 10:32:50.000 195 21194.82 33.65 42824.10 47782.12 2014-07-14 10:32:51.000 195 21194.85 33.62 42824.10 47782.10 2014-07-14 10:32:52.000 195 21194.88 33.62 42824.08 47782.11 2014-07-14 10:32:53.000 195 21194.88 33.59 42824.09 47782.13 2014-07-14 10:32:54.000 195 21194.90 33.59 42824.08 47782.13 2014-07-14 10:32:55.000 195 21194.91 33.60 42824.06 47782.14 2014-07-14 10:32:56.000 195 21194.94 33.60 42824.07 47782.14 2014-07-14 10:32:57.000 195 21194.93 33.58 42824.06 47782.13 2014-07-14 10:32:58.000 195 21194.96 33.57 42824.07 47782.13 2014-07-14 10:32:59.000 195 21195.00 33.53 42824.07 47782.13 2014-07-14 10:33:00.000 195 21195.01 33.49 42824.06 47782.16 2014-07-14 10:33:01.000 195 21195.04 33.46 42824.03 47782.19 2014-07-14 10:33:02.000 195 21195.09 33.44 42824.06 47782.18 2014-07-14 10:33:03.000 195 21195.13 33.41 42824.07 47782.18 2014-07-14 10:33:04.000 195 21195.18 33.40 42824.03 47782.20 2014-07-14 10:33:05.000 195 21195.20 33.37 42824.04 47782.19 2014-07-14 10:33:06.000 195 21195.22 33.33 42824.03 47782.21 2014-07-14 10:33:07.000 195 21195.26 33.30 42824.03 47782.25 2014-07-14 10:33:08.000 195 21195.32 33.28 42824.03 47782.25 2014-07-14 10:33:09.000 195 21195.34 33.25 42824.03 47782.27 2014-07-14 10:33:10.000 195 21195.33 33.23 42824.07 47782.29 2014-07-14 10:33:11.000 195 21195.36 33.22 42824.06 47782.30 2014-07-14 10:33:12.000 195 21195.40 33.20 42824.03 47782.29 2014-07-14 10:33:13.000 195 21195.41 33.20 42824.06 47782.30 2014-07-14 10:33:14.000 195 21195.42 33.15 42824.03 47782.30 2014-07-14 10:33:15.000 195 21195.45 33.12 42824.04 47782.29 2014-07-14 10:33:16.000 195 21195.50 33.08 42824.01 47782.30 2014-07-14 10:33:17.000 195 21195.55 33.02 42824.02 47782.34 2014-07-14 10:33:18.000 195 21195.61 32.99 42824.02 47782.34 2014-07-14 10:33:19.000 195 21195.64 32.96 42824.03 47782.38 2014-07-14 10:33:20.000 195 21195.65 32.85 42823.99 47782.37 2014-07-14 10:33:21.000 195 21195.65 32.79 42824.02 47782.37 2014-07-14 10:33:22.000 195 21195.68 32.75 42824.03 47782.40 2014-07-14 10:33:23.000 195 21195.69 32.70 42823.97 47782.39 2014-07-14 10:33:24.000 195 21195.67 32.64 42823.98 47782.41 2014-07-14 10:33:25.000 195 21195.67 32.64 42823.97 47782.38 2014-07-14 10:33:26.000 195 21195.73 32.62 42823.94 47782.40 2014-07-14 10:33:27.000 195 21195.73 32.62 42823.97 47782.38 2014-07-14 10:33:28.000 195 21195.76 32.61 42823.95 47782.39 2014-07-14 10:33:29.000 195 21195.78 32.58 42823.91 47782.36 2014-07-14 10:33:30.000 195 21195.81 32.53 42823.91 47782.37 2014-07-14 10:33:31.000 195 21195.81 32.49 42823.92 47782.37 2014-07-14 10:33:32.000 195 21195.81 32.47 42823.90 47782.35 2014-07-14 10:33:33.000 195 21195.82 32.46 42823.89 47782.34 2014-07-14 10:33:34.000 195 21195.81 32.42 42823.89 47782.38 2014-07-14 10:33:35.000 195 21195.84 32.43 42823.88 47782.36 2014-07-14 10:33:36.000 195 21195.86 32.43 42823.89 47782.40 2014-07-14 10:33:37.000 195 21195.89 32.41 42823.90 47782.39 2014-07-14 10:33:38.000 195 21195.92 32.39 42823.89 47782.40 2014-07-14 10:33:39.000 195 21195.99 32.39 42823.89 47782.44 2014-07-14 10:33:40.000 195 21196.01 32.38 42823.88 47782.43 2014-07-14 10:33:41.000 195 21196.03 32.38 42823.90 47782.46 2014-07-14 10:33:42.000 195 21196.07 32.37 42823.91 47782.46 2014-07-14 10:33:43.000 195 21196.10 32.36 42823.91 47782.48 2014-07-14 10:33:44.000 195 21196.15 32.34 42823.94 47782.53 2014-07-14 10:33:45.000 195 21196.15 32.35 42823.92 47782.55 2014-07-14 10:33:46.000 195 21196.20 32.37 42823.95 47782.57 2014-07-14 10:33:47.000 195 21196.22 32.36 42823.96 47782.60 2014-07-14 10:33:48.000 195 21196.25 32.36 42823.97 47782.60 2014-07-14 10:33:49.000 195 21196.29 32.36 42823.97 47782.63 2014-07-14 10:33:50.000 195 21196.31 32.38 42823.96 47782.64 2014-07-14 10:33:51.000 195 21196.33 32.37 42823.97 47782.67 2014-07-14 10:33:52.000 195 21196.33 32.36 42823.95 47782.64 2014-07-14 10:33:53.000 195 21196.32 32.41 42823.94 47782.67 2014-07-14 10:33:54.000 195 21196.33 32.44 42823.93 47782.65 2014-07-14 10:33:55.000 195 21196.33 32.42 42823.90 47782.62 2014-07-14 10:33:56.000 195 21196.35 32.41 42823.92 47782.62 2014-07-14 10:33:57.000 195 21196.37 32.40 42823.90 47782.62 2014-07-14 10:33:58.000 195 21196.37 32.42 42823.89 47782.60 2014-07-14 10:33:59.000 195 21196.40 32.40 42823.88 47782.62 2014-07-14 10:34:00.000 195 21196.34 32.46 42823.86 47782.61 2014-07-14 10:34:01.000 195 21196.28 32.62 42823.77 47782.55 2014-07-14 10:34:02.000 195 21196.16 32.81 42823.68 47782.46 2014-07-14 10:34:03.000 195 21196.13 32.88 42823.52 47782.30 2014-07-14 10:34:04.000 195 21196.08 32.92 42823.42 47782.20 2014-07-14 10:34:05.000 195 21196.08 32.94 42823.33 47782.10 2014-07-14 10:34:06.000 195 21196.07 32.94 42823.27 47781.99 2014-07-14 10:34:07.000 195 21196.03 32.93 42823.20 47781.90 2014-07-14 10:34:08.000 195 21196.03 32.91 42823.14 47781.86 2014-07-14 10:34:09.000 195 21196.01 32.89 42823.12 47781.81 2014-07-14 10:34:10.000 195 21195.97 32.89 42823.06 47781.77 2014-07-14 10:34:11.000 195 21196.01 32.84 42823.01 47781.70 2014-07-14 10:34:12.000 195 21196.05 32.82 42822.99 47781.69 2014-07-14 10:34:13.000 195 21196.08 32.79 42822.98 47781.70 2014-07-14 10:34:14.000 195 21196.11 32.74 42823.00 47781.71 2014-07-14 10:34:15.000 195 21196.15 32.67 42823.02 47781.70 2014-07-14 10:34:16.000 195 21196.19 32.64 42823.04 47781.72 2014-07-14 10:34:17.000 195 21196.18 32.61 42823.06 47781.75 2014-07-14 10:34:18.000 195 21196.27 32.57 42823.09 47781.80 2014-07-14 10:34:19.000 195 21196.30 32.56 42823.12 47781.85 2014-07-14 10:34:20.000 195 21196.34 32.53 42823.14 47781.85 2014-07-14 10:34:21.000 195 21196.37 32.55 42823.16 47781.91 2014-07-14 10:34:22.000 195 21196.37 32.55 42823.20 47781.92 2014-07-14 10:34:23.000 195 21196.37 32.54 42823.21 47781.97 2014-07-14 10:34:24.000 195 21196.36 32.52 42823.20 47781.99 2014-07-14 10:34:25.000 195 21196.39 32.53 42823.22 47782.01 2014-07-14 10:34:26.000 195 21196.43 32.53 42823.25 47782.02 2014-07-14 10:34:27.000 195 21196.44 32.51 42823.25 47782.03 2014-07-14 10:34:28.000 195 21196.44 32.51 42823.23 47782.04 2014-07-14 10:34:29.000 195 21196.44 32.52 42823.23 47782.06 2014-07-14 10:34:30.000 195 21196.48 32.51 42823.21 47782.07 2014-07-14 10:34:31.000 195 21196.47 32.50 42823.25 47782.06 2014-07-14 10:34:32.000 195 21196.48 32.50 42823.26 47782.09 2014-07-14 10:34:33.000 195 21196.50 32.49 42823.24 47782.10 2014-07-14 10:34:34.000 195 21196.56 32.41 42823.31 47782.12 2014-07-14 10:34:35.000 195 21196.64 32.28 42823.38 47782.14 2014-07-14 10:34:36.000 195 21196.71 32.17 42823.44 47782.27 2014-07-14 10:34:37.000 195 21196.72 32.16 42823.52 47782.34 2014-07-14 10:34:38.000 195 21196.67 32.20 42823.60 47782.43 2014-07-14 10:34:39.000 195 21196.68 32.27 42823.57 47782.46 2014-07-14 10:34:40.000 195 21196.59 32.45 42823.50 47782.45 2014-07-14 10:34:41.000 195 21196.55 32.61 42823.40 47782.36 2014-07-14 10:34:42.000 195 21196.52 32.67 42823.33 47782.29 2014-07-14 10:34:43.000 195 21196.49 32.70 42823.25 47782.19 2014-07-14 10:34:44.000 195 21196.49 32.68 42823.25 47782.14 2014-07-14 10:34:45.000 195 21196.56 32.58 42823.26 47782.10 2014-07-14 10:34:46.000 195 21196.62 32.44 42823.28 47782.13 2014-07-14 10:34:47.000 195 21196.62 32.35 42823.34 47782.17 2014-07-14 10:34:48.000 195 21196.62 32.36 42823.39 47782.26 2014-07-14 10:34:49.000 195 21196.56 32.44 42823.38 47782.29 2014-07-14 10:34:50.000 195 21196.56 32.49 42823.38 47782.27 2014-07-14 10:34:51.000 195 21196.56 32.50 42823.33 47782.26 2014-07-14 10:34:52.000 195 21196.53 32.50 42823.31 47782.19 2014-07-14 10:34:53.000 195 21196.51 32.47 42823.28 47782.16 2014-07-14 10:34:54.000 195 21196.54 32.42 42823.27 47782.14 2014-07-14 10:34:55.000 195 21196.52 32.40 42823.28 47782.12 2014-07-14 10:34:56.000 195 21196.52 32.36 42823.25 47782.14 2014-07-14 10:34:57.000 195 21196.56 32.30 42823.26 47782.15 2014-07-14 10:34:58.000 195 21196.55 32.29 42823.31 47782.17 2014-07-14 10:34:59.000 195 21196.57 32.25 42823.31 47782.18 2014-07-14 10:35:00.000 195 21196.60 32.22 42823.32 47782.19 2014-07-14 10:35:01.000 195 21196.61 32.18 42823.34 47782.23 2014-07-14 10:35:02.000 195 21196.64 32.11 42823.39 47782.26 2014-07-14 10:35:03.000 195 21196.67 32.05 42823.45 47782.28 2014-07-14 10:35:04.000 195 21196.71 31.98 42823.50 47782.34 2014-07-14 10:35:05.000 195 21196.72 31.96 42823.53 47782.40 2014-07-14 10:35:06.000 195 21196.72 31.94 42823.56 47782.43 2014-07-14 10:35:07.000 195 21196.72 31.93 42823.59 47782.47 2014-07-14 10:35:08.000 195 21196.73 31.89 42823.61 47782.53 2014-07-14 10:35:09.000 195 21196.72 31.90 42823.65 47782.55 2014-07-14 10:35:10.000 195 21196.75 31.93 42823.68 47782.57 2014-07-14 10:35:11.000 195 21196.74 31.92 42823.69 47782.60 2014-07-14 10:35:12.000 195 21196.71 31.91 42823.71 47782.62 2014-07-14 10:35:13.000 195 21196.72 31.90 42823.72 47782.64 2014-07-14 10:35:14.000 195 21196.74 31.90 42823.74 47782.64 2014-07-14 10:35:15.000 195 21196.74 31.91 42823.77 47782.67 2014-07-14 10:35:16.000 195 21196.76 31.92 42823.81 47782.68 2014-07-14 10:35:17.000 195 21196.79 31.90 42823.82 47782.72 2014-07-14 10:35:18.000 195 21196.78 31.88 42823.88 47782.75 2014-07-14 10:35:19.000 195 21196.81 31.84 42823.89 47782.78 2014-07-14 10:35:20.000 195 21196.81 31.85 42823.91 47782.81 2014-07-14 10:35:21.000 195 21196.81 31.81 42823.94 47782.86 2014-07-14 10:35:22.000 195 21196.86 31.79 42823.94 47782.86 2014-07-14 10:35:23.000 195 21196.90 31.77 42823.98 47782.91 2014-07-14 10:35:24.000 195 21196.89 31.75 42824.00 47782.93 2014-07-14 10:35:25.000 195 21196.88 31.72 42824.03 47782.98 2014-07-14 10:35:26.000 195 21196.91 31.71 42824.08 47783.00 2014-07-14 10:35:27.000 195 21196.94 31.65 42824.10 47783.04 2014-07-14 10:35:28.000 195 21196.95 31.64 42824.14 47783.07 2014-07-14 10:35:29.000 195 21196.94 31.64 42824.17 47783.09 2014-07-14 10:35:30.000 195 21196.91 31.64 42824.18 47783.09 2014-07-14 10:35:31.000 195 21196.91 31.63 42824.17 47783.09 2014-07-14 10:35:32.000 195 21196.93 31.63 42824.17 47783.12 2014-07-14 10:35:33.000 195 21196.91 31.64 42824.20 47783.10 2014-07-14 10:35:34.000 195 21196.92 31.61 42824.18 47783.13 2014-07-14 10:35:35.000 195 21196.90 31.59 42824.21 47783.11 2014-07-14 10:35:36.000 195 21196.91 31.61 42824.22 47783.13 2014-07-14 10:35:37.000 195 21196.92 31.58 42824.25 47783.14 2014-07-14 10:35:38.000 195 21196.89 31.58 42824.26 47783.18 2014-07-14 10:35:39.000 195 21196.87 31.61 42824.28 47783.18 2014-07-14 10:35:40.000 195 21196.86 31.64 42824.27 47783.18 2014-07-14 10:35:41.000 195 21196.87 31.68 42824.31 47783.20 2014-07-14 10:35:42.000 195 21196.89 31.71 42824.27 47783.18 2014-07-14 10:35:43.000 195 21196.86 31.72 42824.23 47783.17 2014-07-14 10:35:44.000 195 21196.86 31.71 42824.26 47783.17 2014-07-14 10:35:45.000 195 21196.82 31.70 42824.31 47783.17 2014-07-14 10:35:46.000 195 21196.83 31.70 42824.29 47783.14 2014-07-14 10:35:47.000 195 21196.84 31.71 42824.24 47783.13 2014-07-14 10:35:48.000 195 21196.82 31.68 42824.25 47783.13 2014-07-14 10:35:49.000 195 21196.81 31.66 42824.27 47783.14 2014-07-14 10:35:50.000 195 21196.80 31.64 42824.25 47783.13 2014-07-14 10:35:51.000 195 21196.80 31.60 42824.25 47783.12 2014-07-14 10:35:52.000 195 21196.79 31.60 42824.25 47783.12 2014-07-14 10:35:53.000 195 21196.79 31.59 42824.23 47783.13 2014-07-14 10:35:54.000 195 21196.81 31.57 42824.22 47783.12 2014-07-14 10:35:55.000 195 21196.82 31.56 42824.25 47783.16 2014-07-14 10:35:56.000 195 21196.85 31.50 42824.27 47783.15 2014-07-14 10:35:57.000 195 21196.88 31.46 42824.27 47783.18 2014-07-14 10:35:58.000 195 21196.88 31.46 42824.27 47783.18 2014-07-14 10:35:59.000 195 21196.91 31.49 42824.29 47783.23 2014-07-14 10:36:00.000 195 21196.93 31.48 42824.31 47783.22 2014-07-14 10:36:01.000 195 21196.92 31.49 42824.31 47783.24 2014-07-14 10:36:02.000 195 21196.95 31.46 42824.29 47783.23 2014-07-14 10:36:03.000 195 21196.95 31.43 42824.27 47783.23 2014-07-14 10:36:04.000 195 21196.95 31.40 42824.34 47783.26 2014-07-14 10:36:05.000 195 21196.97 31.40 42824.34 47783.25 2014-07-14 10:36:06.000 195 21196.97 31.38 42824.33 47783.26 2014-07-14 10:36:07.000 195 21196.99 31.36 42824.35 47783.29 2014-07-14 10:36:08.000 195 21197.03 31.32 42824.34 47783.29 2014-07-14 10:36:09.000 195 21197.00 31.33 42824.29 47783.29 2014-07-14 10:36:10.000 195 21196.96 31.36 42824.29 47783.27 2014-07-14 10:36:11.000 195 21196.96 31.36 42824.25 47783.24 2014-07-14 10:36:12.000 195 21196.95 31.37 42824.26 47783.22 2014-07-14 10:36:13.000 195 21196.97 31.35 42824.23 47783.20 2014-07-14 10:36:14.000 195 21197.01 31.33 42824.22 47783.19 2014-07-14 10:36:15.000 195 21196.99 31.33 42824.21 47783.20 2014-07-14 10:36:16.000 195 21196.99 31.35 42824.20 47783.20 2014-07-14 10:36:17.000 195 21196.97 31.33 42824.18 47783.17 2014-07-14 10:36:18.000 195 21196.97 31.30 42824.15 47783.17 2014-07-14 10:36:19.000 195 21196.96 31.30 42824.17 47783.17 2014-07-14 10:36:20.000 195 21196.95 31.32 42824.15 47783.17 2014-07-14 10:36:21.000 195 21196.90 31.31 42824.13 47783.11 2014-07-14 10:36:22.000 195 21196.88 31.32 42824.13 47783.10 2014-07-14 10:36:23.000 195 21196.89 31.32 42824.09 47783.07 2014-07-14 10:36:24.000 195 21196.88 31.32 42824.06 47783.04 2014-07-14 10:36:25.000 195 21196.86 31.33 42824.06 47782.99 2014-07-14 10:36:26.000 195 21196.88 31.33 42824.04 47783.01 2014-07-14 10:36:27.000 195 21196.92 31.31 42824.00 47782.96 2014-07-14 10:36:28.000 195 21196.94 31.28 42823.99 47782.98 2014-07-14 10:36:29.000 195 21196.94 31.25 42823.99 47782.95 2014-07-14 10:36:30.000 195 21196.92 31.24 42823.98 47782.94 2014-07-14 10:36:31.000 195 21196.94 31.26 42823.96 47782.96 2014-07-14 10:36:32.000 195 21196.94 31.30 42823.94 47782.95 2014-07-14 10:36:33.000 195 21196.94 31.32 42823.90 47782.91 2014-07-14 10:36:34.000 195 21196.96 31.31 42823.88 47782.92 2014-07-14 10:36:35.000 195 21196.99 31.31 42823.86 47782.89 2014-07-14 10:36:36.000 195 21196.97 31.30 42823.88 47782.88 2014-07-14 10:36:37.000 195 21196.96 31.30 42823.90 47782.88 2014-07-14 10:36:38.000 195 21197.00 31.31 42823.89 47782.88 2014-07-14 10:36:39.000 195 21197.07 31.30 42823.88 47782.88 2014-07-14 10:36:40.000 195 21197.06 31.25 42823.88 47782.89 2014-07-14 10:36:41.000 195 21197.11 31.19 42823.88 47782.90 2014-07-14 10:36:42.000 195 21197.15 31.13 42823.89 47782.94 2014-07-14 10:36:43.000 195 21197.19 31.10 42823.93 47783.01 2014-07-14 10:36:44.000 195 21197.21 31.08 42823.95 47783.02 2014-07-14 10:36:45.000 195 21197.25 31.03 42823.99 47783.07 2014-07-14 10:36:46.000 195 21197.27 31.03 42823.99 47783.08 2014-07-14 10:36:47.000 195 21197.30 31.06 42824.00 47783.11 2014-07-14 10:36:48.000 195 21197.31 31.06 42824.01 47783.11 2014-07-14 10:36:49.000 195 21197.33 31.05 42823.99 47783.12 2014-07-14 10:36:50.000 195 21197.32 31.05 42823.97 47783.13 2014-07-14 10:36:51.000 195 21197.30 31.03 42824.00 47783.13 2014-07-14 10:36:52.000 195 21197.32 31.01 42824.00 47783.13 2014-07-14 10:36:53.000 195 21197.35 31.00 42823.98 47783.13 2014-07-14 10:36:54.000 195 21197.35 30.97 42823.99 47783.14 2014-07-14 10:36:55.000 195 21197.35 30.95 42823.99 47783.17 2014-07-14 10:36:56.000 195 21197.37 30.92 42824.00 47783.14 2014-07-14 10:36:57.000 195 21197.39 30.94 42824.03 47783.19 2014-07-14 10:36:58.000 195 21197.36 30.97 42824.00 47783.21 2014-07-14 10:36:59.000 195 21197.39 30.99 42823.94 47783.15 2014-07-14 10:37:00.000 195 21197.43 31.02 42823.93 47783.16 2014-07-14 10:37:01.000 195 21197.47 31.03 42823.93 47783.14 2014-07-14 10:37:02.000 195 21197.48 31.04 42823.90 47783.13 2014-07-14 10:37:03.000 195 21197.51 31.03 42823.88 47783.11 2014-07-14 10:37:04.000 195 21197.51 31.03 42823.86 47783.11 2014-07-14 10:37:05.000 195 21197.54 31.02 42823.83 47783.10 2014-07-14 10:37:06.000 195 21197.56 31.00 42823.83 47783.09 2014-07-14 10:37:07.000 195 21197.53 31.10 42823.79 47783.08 2014-07-14 10:37:08.000 195 21197.50 31.24 42823.70 47783.05 2014-07-14 10:37:09.000 195 21197.49 31.32 42823.62 47782.96 2014-07-14 10:37:10.000 195 21197.41 31.42 42823.53 47782.86 2014-07-14 10:37:11.000 195 21197.39 31.52 42823.42 47782.79 2014-07-14 10:37:12.000 195 21197.39 31.53 42823.32 47782.64 2014-07-14 10:37:13.000 195 21197.42 31.37 42823.29 47782.56 2014-07-14 10:37:14.000 195 21197.54 31.12 42823.35 47782.58 2014-07-14 10:37:15.000 195 21197.62 30.94 42823.48 47782.66 2014-07-14 10:37:16.000 195 21197.66 30.85 42823.57 47782.76 2014-07-14 10:37:17.000 195 21197.69 30.77 42823.63 47782.86 2014-07-14 10:37:18.000 195 21197.65 30.80 42823.66 47782.95 2014-07-14 10:37:19.000 195 21197.57 30.97 42823.65 47782.98 2014-07-14 10:37:20.000 195 21197.58 31.08 42823.58 47782.90 2014-07-14 10:37:21.000 195 21197.53 31.15 42823.48 47782.84 2014-07-14 10:37:22.000 195 21197.51 31.20 42823.41 47782.76 2014-07-14 10:37:23.000 195 21197.53 31.25 42823.33 47782.65 2014-07-14 10:37:24.000 195 21197.54 31.26 42823.26 47782.61 2014-07-14 10:37:25.000 195 21197.51 31.29 42823.18 47782.54 2014-07-14 10:37:26.000 195 21197.55 31.24 42823.18 47782.50 2014-07-14 10:37:27.000 195 21197.65 31.08 42823.19 47782.51 2014-07-14 10:37:28.000 195 21197.72 30.88 42823.28 47782.58 2014-07-14 10:37:29.000 195 21197.82 30.71 42823.38 47782.69 2014-07-14 10:37:30.000 195 21197.86 30.61 42823.49 47782.84 2014-07-14 10:37:31.000 195 21197.89 30.68 42823.58 47782.95 2014-07-14 10:37:32.000 195 21197.85 30.87 42823.58 47783.00 2014-07-14 10:37:33.000 195 21197.82 30.98 42823.52 47782.98 2014-07-14 10:37:34.000 195 21197.83 31.01 42823.46 47782.90 2014-07-14 10:37:35.000 195 21197.80 31.01 42823.43 47782.86 2014-07-14 10:37:36.000 195 21197.79 30.99 42823.38 47782.83 2014-07-14 10:37:37.000 195 21197.80 30.97 42823.38 47782.78 2014-07-14 10:37:38.000 195 21197.83 30.84 42823.40 47782.79 2014-07-14 10:37:39.000 195 21197.90 30.73 42823.42 47782.84 2014-07-14 10:37:40.000 195 21197.93 30.68 42823.51 47782.90 2014-07-14 10:37:41.000 195 21197.94 30.67 42823.57 47782.97 2014-07-14 10:37:42.000 195 21197.90 30.72 42823.60 47783.02 2014-07-14 10:37:43.000 195 21197.87 30.79 42823.59 47783.03 2014-07-14 10:37:44.000 195 21197.83 30.83 42823.56 47782.99 2014-07-14 10:37:45.000 195 21197.80 30.85 42823.50 47782.96 2014-07-14 10:37:46.000 195 21197.78 30.90 42823.49 47782.93 2014-07-14 10:37:47.000 195 21197.74 30.96 42823.41 47782.86 2014-07-14 10:37:48.000 195 21197.69 31.00 42823.34 47782.81 2014-07-14 10:37:49.000 195 21197.68 31.04 42823.29 47782.77 2014-07-14 10:37:50.000 195 21197.67 31.08 42823.25 47782.70 2014-07-14 10:37:51.000 195 21197.65 31.10 42823.23 47782.66 2014-07-14 10:37:52.000 195 21197.65 31.11 42823.19 47782.59 2014-07-14 10:37:53.000 195 21197.62 31.06 42823.18 47782.58 2014-07-14 10:37:54.000 195 21197.68 30.96 42823.19 47782.54 2014-07-14 10:37:55.000 195 21197.70 30.85 42823.24 47782.59 2014-07-14 10:37:56.000 195 21197.64 30.89 42823.28 47782.64 2014-07-14 10:37:57.000 195 21197.60 30.98 42823.26 47782.63 2014-07-14 10:37:58.000 195 21197.59 31.01 42823.20 47782.59 2014-07-14 10:37:59.000 195 21197.58 30.97 42823.22 47782.54 2014-07-14 10:38:00.000 195 21197.58 30.92 42823.22 47782.54 2014-07-14 10:38:01.000 195 21197.58 30.97 42823.21 47782.56 2014-07-14 10:38:02.000 195 21197.52 31.03 42823.19 47782.53 2014-07-14 10:38:03.000 195 21197.49 31.07 42823.14 47782.53 2014-07-14 10:38:04.000 195 21197.49 31.06 42823.12 47782.46 2014-07-14 10:38:05.000 195 21197.49 31.02 42823.09 47782.43 2014-07-14 10:38:06.000 195 21197.53 30.96 42823.10 47782.43 2014-07-14 10:38:07.000 195 21197.53 30.93 42823.10 47782.48 2014-07-14 10:38:08.000 195 21197.57 30.91 42823.14 47782.47 2014-07-14 10:38:09.000 195 21197.60 30.90 42823.14 47782.49 2014-07-14 10:38:10.000 195 21197.60 30.89 42823.19 47782.53 2014-07-14 10:38:11.000 195 21197.61 30.84 42823.22 47782.55 2014-07-14 10:38:12.000 195 21197.61 30.83 42823.25 47782.56 2014-07-14 10:38:13.000 195 21197.62 30.83 42823.29 47782.62 2014-07-14 10:38:14.000 195 21197.67 30.79 42823.31 47782.62 2014-07-14 10:38:15.000 195 21197.66 30.76 42823.31 47782.65 2014-07-14 10:38:16.000 195 21197.67 30.73 42823.35 47782.67 2014-07-14 10:38:17.000 195 21197.72 30.69 42823.38 47782.71 2014-07-14 10:38:18.000 195 21197.75 30.66 42823.40 47782.77 2014-07-14 10:38:19.000 195 21197.78 30.64 42823.47 47782.82 2014-07-14 10:38:20.000 195 21197.81 30.61 42823.52 47782.87 2014-07-14 10:38:21.000 195 21197.79 30.60 42823.53 47782.89 2014-07-14 10:38:22.000 195 21197.78 30.61 42823.50 47782.92 2014-07-14 10:38:23.000 195 21197.77 30.64 42823.51 47782.94 2014-07-14 10:38:24.000 195 21197.79 30.63 42823.50 47782.94 2014-07-14 10:38:25.000 195 21197.80 30.61 42823.56 47782.93 2014-07-14 10:38:26.000 195 21197.81 30.58 42823.53 47782.95 2014-07-14 10:38:27.000 195 21197.84 30.56 42823.54 47782.95 2014-07-14 10:38:28.000 195 21197.87 30.53 42823.52 47782.96 2014-07-14 10:38:29.000 195 21197.90 30.51 42823.53 47782.96 2014-07-14 10:38:30.000 195 21197.91 30.50 42823.56 47782.98 2014-07-14 10:38:31.000 195 21197.91 30.47 42823.58 47782.99 2014-07-14 10:38:32.000 195 21197.87 30.48 42823.57 47782.99 2014-07-14 10:38:33.000 195 21197.85 30.52 42823.51 47782.99 2014-07-14 10:38:34.000 195 21197.84 30.56 42823.49 47782.96 2014-07-14 10:38:35.000 195 21197.82 30.59 42823.48 47782.94 2014-07-14 10:38:36.000 195 21197.82 30.60 42823.46 47782.92 2014-07-14 10:38:37.000 195 21197.83 30.62 42823.44 47782.88 2014-07-14 10:38:38.000 195 21197.82 30.63 42823.39 47782.84 2014-07-14 10:38:39.000 195 21197.81 30.61 42823.39 47782.83 2014-07-14 10:38:40.000 195 21197.82 30.63 42823.38 47782.83 2014-07-14 10:38:41.000 195 21197.83 30.66 42823.36 47782.78 2014-07-14 10:38:42.000 195 21197.85 30.66 42823.32 47782.78 2014-07-14 10:38:43.000 195 21197.81 30.68 42823.28 47782.76 2014-07-14 10:38:44.000 195 21197.81 30.67 42823.25 47782.73 2014-07-14 10:38:45.000 195 21197.80 30.67 42823.27 47782.70 2014-07-14 10:38:46.000 195 21197.83 30.61 42823.26 47782.72 2014-07-14 10:38:47.000 195 21197.87 30.59 42823.26 47782.72 2014-07-14 10:38:48.000 195 21197.90 30.55 42823.31 47782.74 2014-07-14 10:38:49.000 195 21197.90 30.50 42823.36 47782.75 2014-07-14 10:38:50.000 195 21197.85 30.48 42823.38 47782.76 2014-07-14 10:38:51.000 195 21197.85 30.46 42823.38 47782.79 2014-07-14 10:38:52.000 195 21197.84 30.51 42823.38 47782.79 2014-07-14 10:38:53.000 195 21197.81 30.55 42823.33 47782.78 2014-07-14 10:38:54.000 195 21197.80 30.57 42823.31 47782.75 2014-07-14 10:38:55.000 195 21197.80 30.60 42823.31 47782.74 2014-07-14 10:38:56.000 195 21197.75 30.63 42823.24 47782.72 2014-07-14 10:38:57.000 195 21197.75 30.65 42823.22 47782.68 2014-07-14 10:38:58.000 195 21197.73 30.67 42823.21 47782.66 2014-07-14 10:38:59.000 195 21197.75 30.65 42823.21 47782.64 2014-07-14 10:39:00.000 195 21197.78 30.64 42823.20 47782.64 2014-07-14 10:39:01.000 195 21197.82 30.61 42823.22 47782.64 2014-07-14 10:39:02.000 195 21197.84 30.57 42823.23 47782.65 2014-07-14 10:39:03.000 195 21197.83 30.58 42823.24 47782.69 2014-07-14 10:39:04.000 195 21197.85 30.59 42823.27 47782.69 2014-07-14 10:39:05.000 195 21197.90 30.58 42823.29 47782.73 2014-07-14 10:39:06.000 195 21197.89 30.57 42823.28 47782.75 2014-07-14 10:39:07.000 195 21197.87 30.59 42823.28 47782.74 2014-07-14 10:39:08.000 195 21197.89 30.58 42823.31 47782.75 2014-07-14 10:39:09.000 195 21197.88 30.57 42823.32 47782.76 2014-07-14 10:39:10.000 195 21197.90 30.56 42823.34 47782.79 2014-07-14 10:39:11.000 195 21197.91 30.56 42823.33 47782.79 2014-07-14 10:39:12.000 195 21197.90 30.57 42823.31 47782.81 2014-07-14 10:39:13.000 195 21197.94 30.56 42823.33 47782.81 2014-07-14 10:39:14.000 195 21197.94 30.56 42823.35 47782.85 2014-07-14 10:39:15.000 195 21197.94 30.55 42823.36 47782.84 2014-07-14 10:39:16.000 195 21197.97 30.55 42823.38 47782.86 2014-07-14 10:39:17.000 195 21197.96 30.53 42823.39 47782.89 2014-07-14 10:39:18.000 195 21197.98 30.53 42823.40 47782.87 2014-07-14 10:39:19.000 195 21197.99 30.51 42823.39 47782.88 2014-07-14 10:39:20.000 195 21197.99 30.47 42823.41 47782.91 2014-07-14 10:39:21.000 195 21198.01 30.45 42823.43 47782.91 2014-07-14 10:39:22.000 195 21198.01 30.46 42823.43 47782.94 2014-07-14 10:39:23.000 195 21198.05 30.44 42823.44 47782.93 2014-07-14 10:39:24.000 195 21198.05 30.44 42823.44 47782.95 2014-07-14 10:39:25.000 195 21198.07 30.42 42823.46 47782.96 2014-07-14 10:39:26.000 195 21198.06 30.40 42823.44 47782.97 2014-07-14 10:39:27.000 195 21198.09 30.38 42823.43 47782.98 2014-07-14 10:39:28.000 195 21198.11 30.37 42823.43 47782.98 2014-07-14 10:39:29.000 195 21198.09 30.38 42823.45 47783.01 2014-07-14 10:39:30.000 195 21198.11 30.37 42823.43 47783.01 2014-07-14 10:39:31.000 195 21198.13 30.35 42823.45 47783.02 2014-07-14 10:39:32.000 195 21198.13 30.33 42823.48 47783.00 2014-07-14 10:39:33.000 195 21198.14 30.33 42823.52 47783.04 2014-07-14 10:39:34.000 195 21198.17 30.32 42823.51 47783.04 2014-07-14 10:39:35.000 195 21198.16 30.33 42823.50 47783.05 2014-07-14 10:39:36.000 195 21198.15 30.35 42823.47 47783.05 2014-07-14 10:39:37.000 195 21198.15 30.32 42823.49 47783.05 2014-07-14 10:39:38.000 195 21198.16 30.33 42823.52 47783.07 2014-07-14 10:39:39.000 195 21198.16 30.37 42823.49 47783.08 2014-07-14 10:39:40.000 195 21198.18 30.40 42823.47 47783.07 2014-07-14 10:39:41.000 195 21198.15 30.39 42823.50 47783.06 2014-07-14 10:39:42.000 195 21198.15 30.38 42823.54 47783.08 2014-07-14 10:39:43.000 195 21198.12 30.37 42823.52 47783.07 2014-07-14 10:39:44.000 195 21198.12 30.34 42823.53 47783.08 2014-07-14 10:39:45.000 195 21198.12 30.32 42823.56 47783.08 2014-07-14 10:39:46.000 195 21198.13 30.32 42823.53 47783.09 2014-07-14 10:39:47.000 195 21198.14 30.31 42823.54 47783.11 2014-07-14 10:39:48.000 195 21198.14 30.28 42823.58 47783.12 2014-07-14 10:39:49.000 195 21198.13 30.27 42823.60 47783.12 2014-07-14 10:39:50.000 195 21198.14 30.24 42823.59 47783.14 2014-07-14 10:39:51.000 195 21198.17 30.18 42823.60 47783.15 2014-07-14 10:39:52.000 195 21198.18 30.15 42823.64 47783.17 2014-07-14 10:39:53.000 195 21198.19 30.10 42823.68 47783.23 2014-07-14 10:39:54.000 195 21198.22 30.09 42823.71 47783.25 2014-07-14 10:39:55.000 195 21198.20 30.07 42823.76 47783.26 2014-07-14 10:39:56.000 195 21198.19 30.08 42823.72 47783.28 2014-07-14 10:39:57.000 195 21198.21 30.08 42823.76 47783.33 2014-07-14 10:39:58.000 195 21198.20 30.09 42823.81 47783.32 2014-07-14 10:39:59.000 195 21198.15 30.10 42823.78 47783.33 2014-07-14 10:40:00.000 195 21198.16 30.14 42823.81 47783.35 2014-07-14 10:40:01.000 195 21198.16 30.18 42823.82 47783.35 2014-07-14 10:40:02.000 195 21198.13 30.21 42823.83 47783.32 2014-07-14 10:40:03.000 195 21198.12 30.27 42823.79 47783.34 2014-07-14 10:40:04.000 195 21198.11 30.27 42823.78 47783.30 2014-07-14 10:40:05.000 195 21198.14 30.25 42823.78 47783.31 2014-07-14 10:40:06.000 195 21198.17 30.23 42823.73 47783.30 2014-07-14 10:40:07.000 195 21198.16 30.20 42823.72 47783.30 2014-07-14 10:40:08.000 195 21198.19 30.15 42823.75 47783.29 2014-07-14 10:40:09.000 195 21198.23 30.13 42823.75 47783.30 2014-07-14 10:40:10.000 195 21198.26 30.09 42823.76 47783.33 2014-07-14 10:40:11.000 195 21198.30 30.07 42823.74 47783.35 2014-07-14 10:40:12.000 195 21198.30 30.06 42823.76 47783.30 2014-07-14 10:40:13.000 195 21198.29 30.04 42823.74 47783.30 2014-07-14 10:40:14.000 195 21198.32 29.98 42823.71 47783.31 2014-07-14 10:40:15.000 195 21198.32 29.93 42823.76 47783.32 2014-07-14 10:40:16.000 195 21198.31 29.89 42823.75 47783.32 2014-07-14 10:40:17.000 195 21198.34 29.81 42823.77 47783.34 2014-07-14 10:40:18.000 195 21198.35 29.79 42823.78 47783.35 2014-07-14 10:40:19.000 195 21198.36 29.79 42823.81 47783.38 2014-07-14 10:40:20.000 195 21198.30 29.81 42823.81 47783.40 2014-07-14 10:40:21.000 195 21198.31 29.82 42823.79 47783.37 2014-07-14 10:40:22.000 195 21198.28 29.85 42823.76 47783.35 2014-07-14 10:40:23.000 195 21198.29 29.88 42823.72 47783.34 2014-07-14 10:40:24.000 195 21198.31 29.87 42823.71 47783.32 2014-07-14 10:40:25.000 195 21198.33 29.87 42823.69 47783.33 2014-07-14 10:40:26.000 195 21198.36 29.85 42823.71 47783.30 2014-07-14 10:40:27.000 195 21198.34 29.84 42823.66 47783.30 2014-07-14 10:40:28.000 195 21198.39 29.80 42823.65 47783.30 2014-07-14 10:40:29.000 195 21198.40 29.79 42823.65 47783.31 2014-07-14 10:40:30.000 195 21198.41 29.78 42823.68 47783.32 2014-07-14 10:40:31.000 195 21198.40 29.78 42823.70 47783.34 2014-07-14 10:40:32.000 195 21198.45 29.75 42823.72 47783.34 2014-07-14 10:40:33.000 195 21198.46 29.76 42823.70 47783.36 2014-07-14 10:40:34.000 195 21198.48 29.75 42823.74 47783.37 2014-07-14 10:40:35.000 195 21198.47 29.71 42823.74 47783.40 2014-07-14 10:40:36.000 195 21198.45 29.72 42823.75 47783.38 2014-07-14 10:40:37.000 195 21198.44 29.68 42823.77 47783.40 2014-07-14 10:40:38.000 195 21198.45 29.68 42823.81 47783.40 2014-07-14 10:40:39.000 195 21198.45 29.69 42823.77 47783.42 2014-07-14 10:40:40.000 195 21198.42 29.66 42823.75 47783.41 2014-07-14 10:40:41.000 195 21198.41 29.67 42823.73 47783.41 2014-07-14 10:40:42.000 195 21198.43 29.66 42823.75 47783.43 2014-07-14 10:40:43.000 195 21198.41 29.64 42823.77 47783.40 2014-07-14 10:40:44.000 195 21198.41 29.66 42823.78 47783.40 2014-07-14 10:40:45.000 195 21198.41 29.65 42823.76 47783.42 2014-07-14 10:40:46.000 195 21198.38 29.64 42823.77 47783.41 2014-07-14 10:40:47.000 195 21198.37 29.64 42823.79 47783.39 2014-07-14 10:40:48.000 195 21198.35 29.66 42823.79 47783.39 2014-07-14 10:40:49.000 195 21198.31 29.62 42823.76 47783.38 2014-07-14 10:40:50.000 195 21198.29 29.60 42823.79 47783.35 2014-07-14 10:40:51.000 195 21198.25 29.60 42823.79 47783.37 2014-07-14 10:40:52.000 195 21198.20 29.65 42823.82 47783.37 2014-07-14 10:40:53.000 195 21198.13 29.74 42823.79 47783.31 2014-07-14 10:40:54.000 195 21198.07 29.80 42823.70 47783.25 2014-07-14 10:40:55.000 195 21198.00 29.84 42823.66 47783.20 2014-07-14 10:40:56.000 195 21198.00 29.88 42823.60 47783.12 2014-07-14 10:40:57.000 195 21198.02 29.88 42823.56 47783.09 2014-07-14 10:40:58.000 195 21198.03 29.83 42823.56 47783.04 2014-07-14 10:40:59.000 195 21198.01 29.80 42823.54 47783.04 2014-07-14 10:41:00.000 195 21197.99 29.79 42823.54 47783.04 2014-07-14 10:41:01.000 195 21197.99 29.82 42823.56 47783.03 2014-07-14 10:41:02.000 195 21197.97 29.82 42823.56 47783.02 2014-07-14 10:41:03.000 195 21197.94 29.82 42823.54 47783.00 2014-07-14 10:41:04.000 195 21197.93 29.84 42823.53 47782.98 2014-07-14 10:41:05.000 195 21197.89 29.88 42823.47 47782.95 2014-07-14 10:41:06.000 195 21197.89 29.92 42823.46 47782.92 2014-07-14 10:41:07.000 195 21197.87 29.93 42823.43 47782.90 2014-07-14 10:41:08.000 195 21197.88 29.94 42823.40 47782.84 2014-07-14 10:41:09.000 195 21197.85 29.91 42823.36 47782.81 2014-07-14 10:41:10.000 195 21197.83 29.81 42823.39 47782.78 2014-07-14 10:41:11.000 195 21197.83 29.78 42823.43 47782.82 2014-07-14 10:41:12.000 195 21197.78 29.92 42823.41 47782.84 2014-07-14 10:41:13.000 195 21197.68 30.08 42823.32 47782.79 2014-07-14 10:41:14.000 195 21197.61 30.20 42823.26 47782.68 2014-07-14 10:41:15.000 195 21197.58 30.22 42823.18 47782.59 2014-07-14 10:41:16.000 195 21197.61 30.16 42823.12 47782.50 2014-07-14 10:41:17.000 195 21197.61 30.11 42823.10 47782.48 2014-07-14 10:41:18.000 195 21197.62 30.08 42823.12 47782.49 2014-07-14 10:41:19.000 195 21197.65 30.05 42823.17 47782.50 2014-07-14 10:41:20.000 195 21197.68 30.04 42823.17 47782.52 2014-07-14 10:41:21.000 195 21197.67 30.02 42823.23 47782.52 2014-07-14 10:41:22.000 195 21197.61 30.03 42823.26 47782.59 2014-07-14 10:41:23.000 195 21197.60 30.04 42823.26 47782.58 2014-07-14 10:41:24.000 195 21197.62 30.01 42823.26 47782.57 2014-07-14 10:41:25.000 195 21197.65 29.96 42823.29 47782.60 2014-07-14 10:41:26.000 195 21197.68 29.91 42823.31 47782.64 2014-07-14 10:41:27.000 195 21197.69 29.88 42823.38 47782.68 2014-07-14 10:41:28.000 195 21197.73 29.86 42823.41 47782.72 2014-07-14 10:41:29.000 195 21197.69 29.91 42823.40 47782.75 2014-07-14 10:41:30.000 195 21197.68 29.93 42823.40 47782.77 2014-07-14 10:41:31.000 195 21197.70 29.95 42823.41 47782.77 2014-07-14 10:41:32.000 195 21197.68 30.02 42823.39 47782.78 2014-07-14 10:41:33.000 195 21197.66 30.10 42823.38 47782.74 2014-07-14 10:41:34.000 195 21197.61 30.23 42823.35 47782.70 2014-07-14 10:41:35.000 195 21197.62 30.33 42823.29 47782.66 2014-07-14 10:41:36.000 195 21197.61 30.35 42823.20 47782.55 2014-07-14 10:41:37.000 195 21197.57 30.34 42823.16 47782.52 2014-07-14 10:41:38.000 195 21197.59 30.35 42823.13 47782.48 2014-07-14 10:41:39.000 195 21197.57 30.35 42823.12 47782.46 2014-07-14 10:41:40.000 195 21197.56 30.33 42823.09 47782.45 2014-07-14 10:41:41.000 195 21197.57 30.30 42823.11 47782.44 2014-07-14 10:41:42.000 195 21197.60 30.27 42823.15 47782.47 2014-07-14 10:41:43.000 195 21197.63 30.25 42823.16 47782.48 2014-07-14 10:41:44.000 195 21197.64 30.23 42823.17 47782.50 2014-07-14 10:41:45.000 195 21197.64 30.21 42823.16 47782.55 2014-07-14 10:41:46.000 195 21197.65 30.23 42823.18 47782.55 2014-07-14 10:41:47.000 195 21197.62 30.25 42823.24 47782.57 2014-07-14 10:41:48.000 195 21197.61 30.28 42823.21 47782.56 2014-07-14 10:41:49.000 195 21197.57 30.30 42823.19 47782.56 2014-07-14 10:41:50.000 195 21197.57 30.31 42823.16 47782.54 2014-07-14 10:41:51.000 195 21197.55 30.30 42823.18 47782.52 2014-07-14 10:41:52.000 195 21197.55 30.27 42823.21 47782.49 2014-07-14 10:41:53.000 195 21197.52 30.28 42823.20 47782.50 2014-07-14 10:41:54.000 195 21197.52 30.30 42823.20 47782.50 2014-07-14 10:41:55.000 195 21197.48 30.33 42823.18 47782.49 2014-07-14 10:41:56.000 195 21197.49 30.34 42823.18 47782.49 2014-07-14 10:41:57.000 195 21197.52 30.31 42823.17 47782.48 2014-07-14 10:41:58.000 195 21197.52 30.29 42823.15 47782.48 2014-07-14 10:41:59.000 195 21197.50 30.27 42823.18 47782.44 2014-07-14 10:42:00.000 195 21197.48 30.22 42823.20 47782.46 2014-07-14 10:42:01.000 195 21197.49 30.19 42823.18 47782.47 2014-07-14 10:42:02.000 195 21197.53 30.13 42823.20 47782.52 2014-07-14 10:42:03.000 195 21197.55 30.09 42823.26 47782.52 2014-07-14 10:42:04.000 195 21197.56 30.07 42823.31 47782.57 2014-07-14 10:42:05.000 195 21197.55 30.05 42823.32 47782.61 2014-07-14 10:42:06.000 195 21197.51 30.02 42823.38 47782.62 2014-07-14 10:42:07.000 195 21197.52 30.03 42823.39 47782.64 2014-07-14 10:42:08.000 195 21197.47 30.15 42823.39 47782.66 2014-07-14 10:42:09.000 195 21197.46 30.22 42823.35 47782.61 2014-07-14 10:42:10.000 195 21197.45 30.21 42823.31 47782.60 2014-07-14 10:42:11.000 195 21197.48 30.19 42823.26 47782.53 2014-07-14 10:42:12.000 195 21197.50 30.17 42823.24 47782.52 2014-07-14 10:42:13.000 195 21197.51 30.11 42823.24 47782.52 2014-07-14 10:42:14.000 195 21197.52 30.06 42823.27 47782.56 2014-07-14 10:42:15.000 195 21197.57 30.00 42823.31 47782.57 2014-07-14 10:42:16.000 195 21197.52 30.01 42823.33 47782.60 2014-07-14 10:42:17.000 195 21197.53 29.99 42823.35 47782.63 2014-07-14 10:42:18.000 195 21197.55 29.97 42823.38 47782.66 2014-07-14 10:42:19.000 195 21197.52 29.98 42823.42 47782.66 2014-07-14 10:42:20.000 195 21197.55 29.98 42823.39 47782.67 2014-07-14 10:42:21.000 195 21197.57 29.97 42823.40 47782.69 2014-07-14 10:42:22.000 195 21197.56 29.99 42823.43 47782.72 2014-07-14 10:42:23.000 195 21197.54 29.99 42823.45 47782.69 2014-07-14 10:42:24.000 195 21197.51 29.98 42823.42 47782.71 2014-07-14 10:42:25.000 195 21197.46 30.00 42823.42 47782.69 2014-07-14 10:42:26.000 195 21197.41 30.10 42823.35 47782.65 2014-07-14 10:42:27.000 195 21197.37 30.19 42823.29 47782.60 2014-07-14 10:42:28.000 195 21197.31 30.22 42823.26 47782.52 2014-07-14 10:42:29.000 195 21197.28 30.21 42823.20 47782.44 2014-07-14 10:42:30.000 195 21197.29 30.16 42823.21 47782.42 2014-07-14 10:42:31.000 195 21197.29 30.11 42823.21 47782.39 2014-07-14 10:42:32.000 195 21197.31 30.07 42823.23 47782.41 2014-07-14 10:42:33.000 195 21197.32 30.02 42823.28 47782.43 2014-07-14 10:42:34.000 195 21197.34 29.99 42823.27 47782.46 2014-07-14 10:42:35.000 195 21197.36 29.99 42823.29 47782.50 2014-07-14 10:42:36.000 195 21197.36 29.99 42823.32 47782.53 2014-07-14 10:42:37.000 195 21197.37 29.99 42823.33 47782.57 2014-07-14 10:42:38.000 195 21197.37 29.95 42823.36 47782.58 2014-07-14 10:42:39.000 195 21197.38 29.96 42823.40 47782.61 2014-07-14 10:42:40.000 195 21197.36 29.97 42823.42 47782.60 2014-07-14 10:42:41.000 195 21197.32 29.98 42823.43 47782.64 2014-07-14 10:42:42.000 195 21197.26 29.97 42823.41 47782.61 2014-07-14 10:42:43.000 195 21197.29 29.94 42823.44 47782.61 2014-07-14 10:42:44.000 195 21197.31 29.93 42823.46 47782.62 2014-07-14 10:42:45.000 195 21197.33 29.92 42823.43 47782.62 2014-07-14 10:42:46.000 195 21197.33 29.90 42823.50 47782.66 2014-07-14 10:42:47.000 195 21197.32 29.87 42823.51 47782.68 2014-07-14 10:42:48.000 195 21197.29 29.88 42823.53 47782.70 2014-07-14 10:42:49.000 195 21197.28 29.90 42823.54 47782.69 2014-07-14 10:42:50.000 195 21197.25 29.93 42823.56 47782.69 2014-07-14 10:42:51.000 195 21197.22 29.99 42823.56 47782.69 2014-07-14 10:42:52.000 195 21197.20 30.00 42823.52 47782.66 2014-07-14 10:42:53.000 195 21197.21 30.01 42823.49 47782.65 2014-07-14 10:42:54.000 195 21197.20 30.02 42823.48 47782.62 2014-07-14 10:42:55.000 195 21197.14 30.05 42823.48 47782.60 2014-07-14 10:42:56.000 195 21197.10 30.02 42823.47 47782.61 2014-07-14 10:42:57.000 195 21197.11 30.00 42823.52 47782.56 2014-07-14 10:42:58.000 195 21197.10 30.00 42823.49 47782.58 2014-07-14 10:42:59.000 195 21197.10 30.01 42823.49 47782.57 2014-07-14 10:43:00.000 195 21197.11 30.00 42823.45 47782.57 2014-07-14 10:43:01.000 195 21197.08 29.95 42823.46 47782.55 2014-07-14 10:43:02.000 195 21197.07 29.93 42823.49 47782.55 2014-07-14 10:43:03.000 195 21197.08 29.93 42823.51 47782.58 2014-07-14 10:43:04.000 195 21197.13 29.97 42823.51 47782.62 2014-07-14 10:43:05.000 195 21197.19 29.98 42823.50 47782.63 2014-07-14 10:43:06.000 195 21197.22 29.97 42823.51 47782.65 2014-07-14 10:43:07.000 195 21197.24 29.97 42823.53 47782.68 2014-07-14 10:43:08.000 195 21197.25 29.96 42823.54 47782.67 2014-07-14 10:43:09.000 195 21197.27 29.98 42823.56 47782.70 2014-07-14 10:43:10.000 195 21197.30 29.99 42823.53 47782.67 2014-07-14 10:43:11.000 195 21197.27 29.97 42823.52 47782.71 2014-07-14 10:43:12.000 195 21197.27 29.94 42823.50 47782.69 2014-07-14 10:43:13.000 195 21197.29 29.95 42823.51 47782.68 2014-07-14 10:43:14.000 195 21197.31 29.92 42823.54 47782.70 2014-07-14 10:43:15.000 195 21197.32 29.90 42823.50 47782.68 2014-07-14 10:43:16.000 195 21197.34 29.91 42823.51 47782.71 2014-07-14 10:43:17.000 195 21197.36 29.91 42823.49 47782.71 2014-07-14 10:43:18.000 195 21197.36 29.88 42823.53 47782.69 2014-07-14 10:43:19.000 195 21197.34 29.87 42823.53 47782.74 2014-07-14 10:43:20.000 195 21197.36 29.87 42823.56 47782.73 2014-07-14 10:43:21.000 195 21197.39 29.88 42823.52 47782.72 2014-07-14 10:43:22.000 195 21197.37 29.87 42823.53 47782.72 2014-07-14 10:43:23.000 195 21197.37 29.87 42823.57 47782.75 2014-07-14 10:43:24.000 195 21197.40 29.84 42823.54 47782.75 2014-07-14 10:43:25.000 195 21197.43 29.78 42823.54 47782.75 2014-07-14 10:43:26.000 195 21197.42 29.72 42823.56 47782.77 2014-07-14 10:43:27.000 195 21197.44 29.67 42823.56 47782.76 2014-07-14 10:43:28.000 195 21197.46 29.62 42823.56 47782.75 2014-07-14 10:43:29.000 195 21197.49 29.58 42823.57 47782.81 2014-07-14 10:43:30.000 195 21197.51 29.55 42823.58 47782.83 2014-07-14 10:43:31.000 195 21197.54 29.51 42823.61 47782.82 2014-07-14 10:43:32.000 195 21197.54 29.49 42823.62 47782.86 2014-07-14 10:43:33.000 195 21197.58 29.48 42823.64 47782.88 2014-07-14 10:43:34.000 195 21197.60 29.46 42823.65 47782.88 2014-07-14 10:43:35.000 195 21197.60 29.47 42823.68 47782.92 2014-07-14 10:43:36.000 195 21197.59 29.49 42823.67 47782.91 2014-07-14 10:43:37.000 195 21197.61 29.44 42823.66 47782.91 2014-07-14 10:43:38.000 195 21197.60 29.36 42823.65 47782.91 2014-07-14 10:43:39.000 195 21197.64 29.36 42823.62 47782.92 2014-07-14 10:43:40.000 195 21197.67 29.34 42823.60 47782.92 2014-07-14 10:43:41.000 195 21197.66 29.29 42823.58 47782.92 2014-07-14 10:43:42.000 195 21197.67 29.25 42823.58 47782.91 2014-07-14 10:43:43.000 195 21197.65 29.20 42823.60 47782.93 2014-07-14 10:43:44.000 195 21197.64 29.16 42823.56 47782.91 2014-07-14 10:43:45.000 195 21197.66 29.10 42823.57 47782.91 2014-07-14 10:43:46.000 195 21197.64 29.10 42823.53 47782.90 2014-07-14 10:43:47.000 195 21197.66 29.07 42823.57 47782.91 2014-07-14 10:43:48.000 195 21197.68 29.06 42823.58 47782.93 2014-07-14 10:43:49.000 195 21197.68 29.05 42823.56 47782.93 2014-07-14 10:43:50.000 195 21197.66 29.01 42823.57 47782.94 2014-07-14 10:43:51.000 195 21197.68 29.05 42823.59 47782.93 2014-07-14 10:43:52.000 195 21197.67 29.08 42823.56 47782.93 2014-07-14 10:43:53.000 195 21197.64 29.08 42823.53 47782.90 2014-07-14 10:43:54.000 195 21197.66 29.06 42823.50 47782.86 2014-07-14 10:43:55.000 195 21197.67 29.10 42823.47 47782.84 2014-07-14 10:43:56.000 195 21197.66 29.11 42823.45 47782.83 2014-07-14 10:43:57.000 195 21197.65 29.12 42823.49 47782.80 2014-07-14 10:43:58.000 195 21197.67 29.11 42823.47 47782.80 2014-07-14 10:43:59.000 195 21197.66 29.13 42823.45 47782.79 2014-07-14 10:44:00.000 195 21197.66 29.18 42823.43 47782.78 2014-07-14 10:44:01.000 195 21197.68 29.23 42823.39 47782.78 2014-07-14 10:44:02.000 195 21197.70 29.24 42823.36 47782.75 2014-07-14 10:44:03.000 195 21197.71 29.26 42823.34 47782.73 2014-07-14 10:44:04.000 195 21197.71 29.31 42823.33 47782.72 2014-07-14 10:44:05.000 195 21197.70 29.31 42823.28 47782.67 2014-07-14 10:44:06.000 195 21197.71 29.31 42823.29 47782.66 2014-07-14 10:44:07.000 195 21197.68 29.32 42823.27 47782.65 2014-07-14 10:44:08.000 195 21197.71 29.29 42823.24 47782.62 2014-07-14 10:44:09.000 195 21197.69 29.31 42823.21 47782.62 2014-07-14 10:44:10.000 195 21197.67 29.32 42823.20 47782.61 2014-07-14 10:44:11.000 195 21197.68 29.33 42823.17 47782.57 2014-07-14 10:44:12.000 195 21197.71 29.33 42823.16 47782.59 2014-07-14 10:44:13.000 195 21197.71 29.37 42823.11 47782.56 2014-07-14 10:44:14.000 195 21197.71 29.40 42823.11 47782.52 2014-07-14 10:44:15.000 195 21197.69 29.39 42823.10 47782.50 2014-07-14 10:44:16.000 195 21197.72 29.34 42823.13 47782.49 2014-07-14 10:44:17.000 195 21197.73 29.24 42823.13 47782.52 2014-07-14 10:44:18.000 195 21197.73 29.19 42823.19 47782.56 2014-07-14 10:44:19.000 195 21197.76 29.18 42823.23 47782.64 2014-07-14 10:44:20.000 195 21197.79 29.16 42823.28 47782.68 2014-07-14 10:44:21.000 195 21197.78 29.18 42823.33 47782.73 2014-07-14 10:44:22.000 195 21197.77 29.19 42823.31 47782.77 2014-07-14 10:44:23.000 195 21197.75 29.22 42823.32 47782.74 2014-07-14 10:44:24.000 195 21197.74 29.23 42823.32 47782.74 2014-07-14 10:44:25.000 195 21197.74 29.22 42823.31 47782.72 2014-07-14 10:44:26.000 195 21197.74 29.20 42823.29 47782.73 2014-07-14 10:44:27.000 195 21197.72 29.18 42823.31 47782.71 2014-07-14 10:44:28.000 195 21197.71 29.18 42823.33 47782.72 2014-07-14 10:44:29.000 195 21197.72 29.18 42823.33 47782.72 2014-07-14 10:44:30.000 195 21197.73 29.20 42823.31 47782.73 2014-07-14 10:44:31.000 195 21197.76 29.21 42823.32 47782.73 2014-07-14 10:44:32.000 195 21197.75 29.22 42823.31 47782.73 2014-07-14 10:44:33.000 195 21197.73 29.22 42823.31 47782.71 2014-07-14 10:44:34.000 195 21197.71 29.20 42823.31 47782.69 2014-07-14 10:44:35.000 195 21197.74 29.17 42823.27 47782.71 2014-07-14 10:44:36.000 195 21197.72 29.19 42823.29 47782.69 2014-07-14 10:44:37.000 195 21197.71 29.17 42823.29 47782.67 2014-07-14 10:44:38.000 195 21197.71 29.15 42823.31 47782.69 2014-07-14 10:44:39.000 195 21197.68 29.13 42823.31 47782.67 2014-07-14 10:44:40.000 195 21197.65 29.19 42823.31 47782.68 2014-07-14 10:44:41.000 195 21197.62 29.23 42823.29 47782.64 2014-07-14 10:44:42.000 195 21197.62 29.25 42823.28 47782.60 2014-07-14 10:44:43.000 195 21197.60 29.25 42823.23 47782.58 2014-07-14 10:44:44.000 195 21197.56 29.26 42823.22 47782.53 2014-07-14 10:44:45.000 195 21197.44 29.40 42823.14 47782.48 2014-07-14 10:44:46.000 195 21197.36 29.52 42822.99 47782.38 2014-07-14 10:44:47.000 195 21197.31 29.55 42822.88 47782.23 2014-07-14 10:44:48.000 195 21197.24 29.58 42822.77 47782.11 2014-07-14 10:44:49.000 195 21197.20 29.61 42822.70 47782.00 2014-07-14 10:44:50.000 195 21197.19 29.63 42822.67 47781.91 2014-07-14 10:44:51.000 195 21197.24 29.64 42822.61 47781.85 2014-07-14 10:44:52.000 195 21197.24 29.67 42822.54 47781.81 2014-07-14 10:44:53.000 195 21197.20 29.70 42822.47 47781.76 2014-07-14 10:44:54.000 195 21197.14 29.72 42822.46 47781.70 2014-07-14 10:44:55.000 195 21197.14 29.74 42822.46 47781.70 2014-07-14 10:44:56.000 195 21197.15 29.73 42822.47 47781.67 2014-07-14 10:44:57.000 195 21197.15 29.71 42822.45 47781.65 2014-07-14 10:44:58.000 195 21197.17 29.68 42822.43 47781.64 2014-07-14 10:44:59.000 195 21197.15 29.63 42822.49 47781.66 2014-07-14 10:45:00.000 195 21197.15 29.59 42822.53 47781.70 2014-07-14 10:45:01.000 195 21197.17 29.58 42822.56 47781.72 2014-07-14 10:45:02.000 195 21197.20 29.54 42822.56 47781.76 2014-07-14 10:45:03.000 195 21197.20 29.53 42822.57 47781.77 2014-07-14 10:45:04.000 195 21197.21 29.50 42822.56 47781.82 2014-07-14 10:45:05.000 195 21197.28 29.41 42822.58 47781.82 2014-07-14 10:45:06.000 195 21197.29 29.35 42822.68 47781.85 2014-07-14 10:45:07.000 195 21197.29 29.28 42822.71 47781.91 2014-07-14 10:45:08.000 195 21197.32 29.22 42822.73 47781.99 2014-07-14 10:45:09.000 195 21197.36 29.19 42822.78 47782.02 2014-07-14 10:45:10.000 195 21197.37 29.14 42822.83 47782.09 2014-07-14 10:45:11.000 195 21197.38 29.09 42822.88 47782.10 2014-07-14 10:45:12.000 195 21197.37 29.09 42822.90 47782.16 2014-07-14 10:45:13.000 195 21197.40 29.09 42822.97 47782.19 2014-07-14 10:45:14.000 195 21197.43 29.04 42823.02 47782.24 2014-07-14 10:45:15.000 195 21197.45 29.04 42823.02 47782.31 2014-07-14 10:45:16.000 195 21197.46 29.01 42823.03 47782.34 2014-07-14 10:45:17.000 195 21197.44 28.98 42823.06 47782.36 2014-07-14 10:45:18.000 195 21197.47 28.95 42823.10 47782.39 2014-07-14 10:45:19.000 195 21197.45 28.93 42823.10 47782.39 2014-07-14 10:45:20.000 195 21197.44 28.92 42823.10 47782.42 2014-07-14 10:45:21.000 195 21197.44 28.91 42823.10 47782.40 2014-07-14 10:45:22.000 195 21197.46 28.89 42823.13 47782.43 2014-07-14 10:45:23.000 195 21197.47 28.87 42823.14 47782.44 2014-07-14 10:45:24.000 195 21197.52 28.86 42823.15 47782.46 2014-07-14 10:45:25.000 195 21197.51 28.88 42823.17 47782.47 2014-07-14 10:45:26.000 195 21197.54 28.91 42823.16 47782.50 2014-07-14 10:45:27.000 195 21197.53 28.93 42823.19 47782.52 2014-07-14 10:45:28.000 195 21197.51 28.95 42823.18 47782.52 2014-07-14 10:45:29.000 195 21197.49 28.99 42823.15 47782.50 2014-07-14 10:45:30.000 195 21197.47 28.97 42823.14 47782.49 2014-07-14 10:45:31.000 195 21197.47 29.01 42823.13 47782.48 2014-07-14 10:45:32.000 195 21197.45 29.04 42823.13 47782.44 2014-07-14 10:45:33.000 195 21197.41 29.04 42823.08 47782.44 2014-07-14 10:45:34.000 195 21197.38 29.06 42823.07 47782.37 2014-07-14 10:45:35.000 195 21197.41 29.04 42823.06 47782.36 2014-07-14 10:45:36.000 195 21197.41 29.04 42823.06 47782.36 2014-07-14 10:45:37.000 195 21197.41 29.04 42823.06 47782.35 2014-07-14 10:45:38.000 195 21197.40 29.01 42823.07 47782.33 2014-07-14 10:45:39.000 195 21197.41 28.99 42823.04 47782.34 2014-07-14 10:45:40.000 195 21197.44 28.95 42823.03 47782.33 2014-07-14 10:45:41.000 195 21197.48 28.89 42823.07 47782.36 2014-07-14 10:45:42.000 195 21197.55 28.82 42823.14 47782.41 2014-07-14 10:45:43.000 195 21197.55 28.82 42823.20 47782.48 2014-07-14 10:45:44.000 195 21197.54 28.80 42823.24 47782.53 2014-07-14 10:45:45.000 195 21197.59 28.78 42823.25 47782.55 2014-07-14 10:45:46.000 195 21197.60 28.78 42823.29 47782.59 2014-07-14 10:45:47.000 195 21197.57 28.80 42823.31 47782.64 2014-07-14 10:45:48.000 195 21197.57 28.83 42823.32 47782.62 2014-07-14 10:45:49.000 195 21197.58 28.84 42823.31 47782.65 2014-07-14 10:45:50.000 195 21197.56 28.86 42823.31 47782.64 2014-07-14 10:45:51.000 195 21197.55 28.88 42823.32 47782.64 2014-07-14 10:45:52.000 195 21197.55 28.85 42823.33 47782.66 2014-07-14 10:45:53.000 195 21197.53 28.86 42823.31 47782.63 2014-07-14 10:45:54.000 195 21197.54 28.83 42823.34 47782.67 2014-07-14 10:45:55.000 195 21197.56 28.81 42823.35 47782.66 2014-07-14 10:45:56.000 195 21197.59 28.79 42823.38 47782.65 2014-07-14 10:45:57.000 195 21197.62 28.76 42823.38 47782.69 2014-07-14 10:45:58.000 195 21197.62 28.74 42823.38 47782.69 2014-07-14 10:45:59.000 195 21197.57 28.74 42823.38 47782.69 2014-07-14 10:46:00.000 195 21197.59 28.74 42823.36 47782.70 2014-07-14 10:46:01.000 195 21197.58 28.75 42823.38 47782.73 2014-07-14 10:46:02.000 195 21197.58 28.74 42823.41 47782.71 2014-07-14 10:46:03.000 195 21197.62 28.75 42823.40 47782.73 2014-07-14 10:46:04.000 195 21197.62 28.75 42823.38 47782.74 2014-07-14 10:46:05.000 195 21197.60 28.73 42823.40 47782.76 2014-07-14 10:46:06.000 195 21197.61 28.72 42823.42 47782.75 2014-07-14 10:46:07.000 195 21197.63 28.68 42823.43 47782.76 2014-07-14 10:46:08.000 195 21197.63 28.68 42823.48 47782.80 2014-07-14 10:46:09.000 195 21197.64 28.67 42823.47 47782.82 2014-07-14 10:46:10.000 195 21197.67 28.67 42823.49 47782.84 2014-07-14 10:46:11.000 195 21197.72 28.67 42823.50 47782.88 2014-07-14 10:46:12.000 195 21197.72 28.65 42823.52 47782.89 2014-07-14 10:46:13.000 195 21197.74 28.64 42823.53 47782.89 2014-07-14 10:46:14.000 195 21197.73 28.63 42823.51 47782.90 2014-07-14 10:46:15.000 195 21197.75 28.64 42823.50 47782.92 2014-07-14 10:46:16.000 195 21197.77 28.67 42823.51 47782.92 2014-07-14 10:46:17.000 195 21197.76 28.69 42823.51 47782.93 2014-07-14 10:46:18.000 195 21197.76 28.70 42823.46 47782.91 2014-07-14 10:46:19.000 195 21197.75 28.67 42823.49 47782.90 2014-07-14 10:46:20.000 195 21197.75 28.67 42823.48 47782.93 2014-07-14 10:46:21.000 195 21197.72 28.70 42823.48 47782.87 2014-07-14 10:46:22.000 195 21197.68 28.77 42823.45 47782.85 2014-07-14 10:46:23.000 195 21197.64 28.82 42823.42 47782.83 2014-07-14 10:46:24.000 195 21197.63 28.81 42823.38 47782.78 2014-07-14 10:46:25.000 195 21197.64 28.79 42823.38 47782.75 2014-07-14 10:46:26.000 195 21197.65 28.79 42823.38 47782.74 2014-07-14 10:46:27.000 195 21197.62 28.78 42823.35 47782.71 2014-07-14 10:46:28.000 195 21197.57 28.76 42823.35 47782.68 2014-07-14 10:46:29.000 195 21197.55 28.77 42823.32 47782.70 2014-07-14 10:46:30.000 195 21197.55 28.76 42823.29 47782.67 2014-07-14 10:46:31.000 195 21197.53 28.78 42823.31 47782.64 2014-07-14 10:46:32.000 195 21197.53 28.79 42823.31 47782.64 2014-07-14 10:46:33.000 195 21197.51 28.79 42823.32 47782.62 2014-07-14 10:46:34.000 195 21197.47 28.79 42823.28 47782.60 2014-07-14 10:46:35.000 195 21197.46 28.80 42823.27 47782.59 2014-07-14 10:46:36.000 195 21197.46 28.81 42823.26 47782.59 2014-07-14 10:46:37.000 195 21197.48 28.81 42823.27 47782.59 2014-07-14 10:46:38.000 195 21197.47 28.79 42823.24 47782.58 2014-07-14 10:46:39.000 195 21197.48 28.79 42823.24 47782.57 2014-07-14 10:46:40.000 195 21197.46 28.76 42823.27 47782.55 2014-07-14 10:46:41.000 195 21197.43 28.74 42823.27 47782.56 2014-07-14 10:46:42.000 195 21197.43 28.73 42823.29 47782.56 2014-07-14 10:46:43.000 195 21197.41 28.72 42823.31 47782.55 2014-07-14 10:46:44.000 195 21197.39 28.74 42823.27 47782.56 2014-07-14 10:46:45.000 195 21197.38 28.74 42823.28 47782.57 2014-07-14 10:46:46.000 195 21197.39 28.77 42823.29 47782.56 2014-07-14 10:46:47.000 195 21197.44 28.73 42823.28 47782.56 2014-07-14 10:46:48.000 195 21197.42 28.74 42823.26 47782.57 2014-07-14 10:46:49.000 195 21197.40 28.74 42823.26 47782.56 2014-07-14 10:46:50.000 195 21197.44 28.74 42823.29 47782.57 2014-07-14 10:46:51.000 195 21197.45 28.74 42823.28 47782.60 2014-07-14 10:46:52.000 195 21197.47 28.74 42823.29 47782.57 2014-07-14 10:46:53.000 195 21197.48 28.73 42823.31 47782.62 2014-07-14 10:46:54.000 195 21197.48 28.72 42823.32 47782.60 2014-07-14 10:46:55.000 195 21197.52 28.69 42823.32 47782.62 2014-07-14 10:46:56.000 195 21197.55 28.73 42823.31 47782.61 2014-07-14 10:46:57.000 195 21197.55 28.72 42823.29 47782.62 2014-07-14 10:46:58.000 195 21197.52 28.73 42823.31 47782.63 2014-07-14 10:46:59.000 195 21197.52 28.74 42823.27 47782.61 2014-07-14 10:47:00.000 195 21197.52 28.75 42823.31 47782.61 2014-07-14 10:47:01.000 195 21197.50 28.74 42823.29 47782.61 2014-07-14 10:47:02.000 195 21197.50 28.74 42823.24 47782.58 2014-07-14 10:47:03.000 195 21197.48 28.77 42823.24 47782.56 2014-07-14 10:47:04.000 195 21197.49 28.76 42823.23 47782.55 2014-07-14 10:47:05.000 195 21197.55 28.76 42823.21 47782.58 2014-07-14 10:47:06.000 195 21197.56 28.74 42823.21 47782.53 2014-07-14 10:47:07.000 195 21197.51 28.77 42823.22 47782.53 2014-07-14 10:47:08.000 195 21197.47 28.78 42823.19 47782.50 2014-07-14 10:47:09.000 195 21197.46 28.76 42823.18 47782.47 2014-07-14 10:47:10.000 195 21197.45 28.72 42823.17 47782.45 2014-07-14 10:47:11.000 195 21197.42 28.68 42823.18 47782.45 2014-07-14 10:47:12.000 195 21197.38 28.67 42823.18 47782.44 2014-07-14 10:47:13.000 195 21197.40 28.65 42823.17 47782.44 2014-07-14 10:47:14.000 195 21197.42 28.65 42823.18 47782.46 2014-07-14 10:47:15.000 195 21197.41 28.62 42823.20 47782.45 2014-07-14 10:47:16.000 195 21197.41 28.60 42823.19 47782.48 2014-07-14 10:47:17.000 195 21197.39 28.60 42823.22 47782.49 2014-07-14 10:47:18.000 195 21197.40 28.61 42823.21 47782.49 2014-07-14 10:47:19.000 195 21197.42 28.62 42823.20 47782.46 2014-07-14 10:47:20.000 195 21197.42 28.62 42823.22 47782.49 2014-07-14 10:47:21.000 195 21197.42 28.63 42823.23 47782.48 2014-07-14 10:47:22.000 195 21197.41 28.64 42823.23 47782.49 2014-07-14 10:47:23.000 195 21197.40 28.64 42823.23 47782.48 2014-07-14 10:47:24.000 195 21197.39 28.65 42823.21 47782.49 2014-07-14 10:47:25.000 195 21197.39 28.65 42823.22 47782.50 2014-07-14 10:47:26.000 195 21197.38 28.66 42823.20 47782.49 2014-07-14 10:47:27.000 195 21197.38 28.68 42823.21 47782.50 2014-07-14 10:47:28.000 195 21197.39 28.67 42823.21 47782.49 2014-07-14 10:47:29.000 195 21197.36 28.71 42823.18 47782.47 2014-07-14 10:47:30.000 195 21197.36 28.71 42823.18 47782.46 2014-07-14 10:47:31.000 195 21197.36 28.68 42823.17 47782.43 2014-07-14 10:47:32.000 195 21197.38 28.64 42823.17 47782.46 2014-07-14 10:47:33.000 195 21197.39 28.65 42823.19 47782.48 2014-07-14 10:47:34.000 195 21197.42 28.66 42823.22 47782.47 2014-07-14 10:47:35.000 195 21197.45 28.66 42823.24 47782.50 2014-07-14 10:47:36.000 195 21197.45 28.67 42823.23 47782.53 2014-07-14 10:47:37.000 195 21197.39 28.71 42823.21 47782.50 2014-07-14 10:47:38.000 195 21197.39 28.73 42823.16 47782.46 2014-07-14 10:47:39.000 195 21197.39 28.73 42823.16 47782.42 2014-07-14 10:47:40.000 195 21197.32 28.73 42823.13 47782.42 2014-07-14 10:47:41.000 195 21197.29 28.76 42823.09 47782.37 2014-07-14 10:47:42.000 195 21197.30 28.76 42823.06 47782.35 2014-07-14 10:47:43.000 195 21197.30 28.76 42823.06 47782.32 2014-07-14 10:47:44.000 195 21197.30 28.75 42823.08 47782.28 2014-07-14 10:47:45.000 195 21197.31 28.74 42823.04 47782.29 2014-07-14 10:47:46.000 195 21197.32 28.72 42822.99 47782.28 2014-07-14 10:47:47.000 195 21197.33 28.72 42823.03 47782.26 2014-07-14 10:47:48.000 195 21197.33 28.71 42823.04 47782.25 2014-07-14 10:47:49.000 195 21197.30 28.70 42823.02 47782.24 2014-07-14 10:47:50.000 195 21197.30 28.68 42822.98 47782.25 2014-07-14 10:47:51.000 195 21197.33 28.65 42823.00 47782.28 2014-07-14 10:47:52.000 195 21197.35 28.64 42823.01 47782.28 2014-07-14 10:47:53.000 195 21197.33 28.65 42822.99 47782.28 2014-07-14 10:47:54.000 195 21197.33 28.64 42823.00 47782.31 2014-07-14 10:47:55.000 195 21197.33 28.60 42823.02 47782.28 2014-07-14 10:47:56.000 195 21197.33 28.62 42823.01 47782.28 2014-07-14 10:47:57.000 195 21197.33 28.62 42823.03 47782.30 2014-07-14 10:47:58.000 195 21197.30 28.62 42823.03 47782.29 2014-07-14 10:47:59.000 195 21197.28 28.65 42822.99 47782.28 2014-07-14 10:48:00.000 195 21197.27 28.70 42822.98 47782.27 2014-07-14 10:48:01.000 195 21197.25 28.74 42822.96 47782.24 2014-07-14 10:48:02.000 195 21197.22 28.74 42822.93 47782.20 2014-07-14 10:48:03.000 195 21197.18 28.75 42822.89 47782.16 2014-07-14 10:48:04.000 195 21197.15 28.77 42822.86 47782.12 2014-07-14 10:48:05.000 195 21197.07 28.82 42822.83 47782.05 2014-07-14 10:48:06.000 195 21197.01 28.83 42822.82 47781.99 2014-07-14 10:48:07.000 195 21197.01 28.82 42822.77 47781.94 2014-07-14 10:48:08.000 195 21197.04 28.78 42822.78 47781.90 2014-07-14 10:48:09.000 195 21197.04 28.74 42822.78 47781.93 2014-07-14 10:48:10.000 195 21197.09 28.72 42822.78 47781.93 2014-07-14 10:48:11.000 195 21197.07 28.80 42822.77 47781.93 2014-07-14 10:48:12.000 195 21197.04 28.93 42822.71 47781.94 2014-07-14 10:48:13.000 195 21197.03 28.98 42822.66 47781.87 2014-07-14 10:48:14.000 195 21197.06 28.99 42822.60 47781.83 2014-07-14 10:48:15.000 195 21197.08 28.96 42822.58 47781.77 2014-07-14 10:48:16.000 195 21197.07 28.93 42822.57 47781.75 2014-07-14 10:48:17.000 195 21197.07 28.97 42822.57 47781.76 2014-07-14 10:48:18.000 195 21197.07 28.97 42822.52 47781.76 2014-07-14 10:48:19.000 195 21197.05 28.97 42822.51 47781.74 2014-07-14 10:48:20.000 195 21197.04 28.95 42822.53 47781.71 2014-07-14 10:48:21.000 195 21197.04 28.95 42822.52 47781.71 2014-07-14 10:48:22.000 195 21197.04 28.95 42822.50 47781.69 2014-07-14 10:48:23.000 195 21197.09 28.95 42822.51 47781.70 2014-07-14 10:48:24.000 195 21197.10 28.94 42822.50 47781.71 2014-07-14 10:48:25.000 195 21197.10 28.87 42822.53 47781.71 2014-07-14 10:48:26.000 195 21197.13 28.83 42822.54 47781.73 2014-07-14 10:48:27.000 195 21197.17 28.78 42822.57 47781.76 2014-07-14 10:48:28.000 195 21197.18 28.73 42822.60 47781.80 2014-07-14 10:48:29.000 195 21197.18 28.70 42822.65 47781.83 2014-07-14 10:48:30.000 195 21197.21 28.70 42822.67 47781.87 2014-07-14 10:48:31.000 195 21197.24 28.66 42822.68 47781.89 2014-07-14 10:48:32.000 195 21197.26 28.60 42822.71 47781.94 2014-07-14 10:48:33.000 195 21197.30 28.58 42822.77 47782.00 2014-07-14 10:48:34.000 195 21197.31 28.57 42822.79 47782.01 2014-07-14 10:48:35.000 195 21197.29 28.56 42822.83 47782.05 2014-07-14 10:48:36.000 195 21197.28 28.55 42822.88 47782.06 2014-07-14 10:48:37.000 195 21197.33 28.54 42822.84 47782.08 2014-07-14 10:48:38.000 195 21197.31 28.52 42822.86 47782.10 2014-07-14 10:48:39.000 195 21197.32 28.50 42822.90 47782.11 2014-07-14 10:48:40.000 195 21197.34 28.47 42822.90 47782.13 2014-07-14 10:48:41.000 195 21197.32 28.50 42822.88 47782.12 2014-07-14 10:48:42.000 195 21197.34 28.48 42822.88 47782.12 2014-07-14 10:48:43.000 195 21197.32 28.47 42822.91 47782.14 2014-07-14 10:48:44.000 195 21197.33 28.45 42822.95 47782.14 2014-07-14 10:48:45.000 195 21197.30 28.46 42822.90 47782.13 2014-07-14 10:48:46.000 195 21197.30 28.47 42822.91 47782.15 2014-07-14 10:48:47.000 195 21197.27 28.52 42822.90 47782.11 2014-07-14 10:48:48.000 195 21197.24 28.56 42822.85 47782.10 2014-07-14 10:48:49.000 195 21197.25 28.55 42822.82 47782.08 2014-07-14 10:48:50.000 195 21197.27 28.53 42822.81 47782.06 2014-07-14 10:48:51.000 195 21197.30 28.47 42822.86 47782.08 2014-07-14 10:48:52.000 195 21197.29 28.50 42822.86 47782.10 2014-07-14 10:48:53.000 195 21197.29 28.57 42822.84 47782.09 2014-07-14 10:48:54.000 195 21197.25 28.66 42822.81 47782.08 2014-07-14 10:48:55.000 195 21197.23 28.76 42822.78 47782.01 2014-07-14 10:48:56.000 195 21197.22 28.81 42822.72 47781.97 2014-07-14 10:48:57.000 195 21197.25 28.80 42822.64 47781.90 2014-07-14 10:48:58.000 195 21197.24 28.77 42822.65 47781.90 2014-07-14 10:48:59.000 195 21197.27 28.71 42822.65 47781.89 2014-07-14 10:49:00.000 195 21197.29 28.66 42822.64 47781.89 2014-07-14 10:49:01.000 195 21197.30 28.60 42822.70 47781.91 2014-07-14 10:49:02.000 195 21197.28 28.52 42822.72 47781.94 2014-07-14 10:49:03.000 195 21197.31 28.53 42822.72 47781.96 2014-07-14 10:49:04.000 195 21197.30 28.53 42822.75 47781.99 2014-07-14 10:49:05.000 195 21197.30 28.52 42822.72 47782.00 2014-07-14 10:49:06.000 195 21197.30 28.54 42822.73 47782.00 2014-07-14 10:49:07.000 195 21197.25 28.61 42822.71 47781.94 2014-07-14 10:49:08.000 195 21197.22 28.65 42822.68 47781.93 2014-07-14 10:49:09.000 195 21197.22 28.68 42822.61 47781.89 2014-07-14 10:49:10.000 195 21197.19 28.69 42822.59 47781.82 2014-07-14 10:49:11.000 195 21197.21 28.65 42822.54 47781.81 2014-07-14 10:49:12.000 195 21197.18 28.64 42822.56 47781.76 2014-07-14 10:49:13.000 195 21197.18 28.62 42822.56 47781.77 2014-07-14 10:49:14.000 195 21197.19 28.55 42822.54 47781.72 2014-07-14 10:49:15.000 195 21197.19 28.53 42822.51 47781.77 2014-07-14 10:49:16.000 195 21197.18 28.55 42822.54 47781.79 2014-07-14 10:49:17.000 195 21197.20 28.57 42822.57 47781.79 2014-07-14 10:49:18.000 195 21197.17 28.61 42822.59 47781.80 2014-07-14 10:49:19.000 195 21197.16 28.57 42822.58 47781.78 2014-07-14 10:49:20.000 195 21197.15 28.57 42822.60 47781.77 2014-07-14 10:49:21.000 195 21197.14 28.57 42822.56 47781.76 2014-07-14 10:49:22.000 195 21197.15 28.54 42822.59 47781.78 2014-07-14 10:49:23.000 195 21197.13 28.50 42822.58 47781.75 2014-07-14 10:49:24.000 195 21197.13 28.48 42822.59 47781.79 2014-07-14 10:49:25.000 195 21197.09 28.45 42822.58 47781.79 2014-07-14 10:49:26.000 195 21197.09 28.44 42822.60 47781.78 2014-07-14 10:49:27.000 195 21197.05 28.44 42822.59 47781.77 2014-07-14 10:49:28.000 195 21197.01 28.44 42822.59 47781.78 2014-07-14 10:49:29.000 195 21197.01 28.46 42822.58 47781.74 2014-07-14 10:49:30.000 195 21196.99 28.54 42822.53 47781.70 2014-07-14 10:49:31.000 195 21196.97 28.56 42822.49 47781.63 2014-07-14 10:49:32.000 195 21196.97 28.60 42822.50 47781.63 2014-07-14 10:49:33.000 195 21196.94 28.62 42822.47 47781.58 2014-07-14 10:49:34.000 195 21196.94 28.63 42822.43 47781.56 2014-07-14 10:49:35.000 195 21196.91 28.63 42822.42 47781.54 2014-07-14 10:49:36.000 195 21196.94 28.62 42822.40 47781.53 2014-07-14 10:49:37.000 195 21196.94 28.63 42822.38 47781.50 2014-07-14 10:49:38.000 195 21196.92 28.63 42822.34 47781.49 2014-07-14 10:49:39.000 195 21196.87 28.63 42822.32 47781.47 2014-07-14 10:49:40.000 195 21196.89 28.65 42822.31 47781.46 2014-07-14 10:49:41.000 195 21196.90 28.64 42822.32 47781.40 2014-07-14 10:49:42.000 195 21196.93 28.59 42822.34 47781.39 2014-07-14 10:49:43.000 195 21196.93 28.54 42822.31 47781.42 2014-07-14 10:49:44.000 195 21196.95 28.49 42822.33 47781.42 2014-07-14 10:49:45.000 195 21196.97 28.43 42822.38 47781.47 2014-07-14 10:49:46.000 195 21197.02 28.36 42822.40 47781.51 2014-07-14 10:49:47.000 195 21197.05 28.32 42822.47 47781.55 2014-07-14 10:49:48.000 195 21197.07 28.31 42822.52 47781.60 2014-07-14 10:49:49.000 195 21197.11 28.28 42822.54 47781.68 2014-07-14 10:49:50.000 195 21197.12 28.25 42822.57 47781.71 2014-07-14 10:49:51.000 195 21197.14 28.23 42822.58 47781.74 2014-07-14 10:49:52.000 195 21197.18 28.19 42822.62 47781.77 2014-07-14 10:49:53.000 195 21197.23 28.15 42822.66 47781.82 2014-07-14 10:49:54.000 195 21197.22 28.11 42822.69 47781.86 2014-07-14 10:49:55.000 195 21197.25 28.09 42822.73 47781.91 2014-07-14 10:49:56.000 195 21197.29 28.06 42822.77 47781.95 2014-07-14 10:49:57.000 195 21197.31 28.05 42822.81 47782.02 2014-07-14 10:49:58.000 195 21197.34 28.03 42822.84 47782.03 2014-07-14 10:49:59.000 195 21197.34 28.01 42822.85 47782.08 2014-07-14 10:50:00.000 195 21197.35 28.00 42822.85 47782.12 2014-07-14 10:50:01.000 195 21197.36 28.00 42822.85 47782.11 2014-07-14 10:50:02.000 195 21197.39 28.01 42822.88 47782.13 2014-07-14 10:50:03.000 195 21197.40 28.04 42822.86 47782.16 2014-07-14 10:50:04.000 195 21197.41 28.05 42822.90 47782.15 2014-07-14 10:50:05.000 195 21197.47 28.04 42822.92 47782.16 2014-07-14 10:50:06.000 195 21197.52 27.98 42822.93 47782.17 2014-07-14 10:50:07.000 195 21197.53 27.97 42822.95 47782.23 2014-07-14 10:50:08.000 195 21197.58 27.92 42822.93 47782.25 2014-07-14 10:50:09.000 195 21197.60 27.89 42822.96 47782.29 2014-07-14 10:50:10.000 195 21197.61 27.90 42822.99 47782.31 2014-07-14 10:50:11.000 195 21197.62 27.90 42823.02 47782.36 2014-07-14 10:50:12.000 195 21197.67 27.87 42823.00 47782.38 2014-07-14 10:50:13.000 195 21197.72 27.86 42822.94 47782.38 2014-07-14 10:50:14.000 195 21197.73 27.84 42822.97 47782.40 2014-07-14 10:50:15.000 195 21197.77 27.80 42822.99 47782.41 2014-07-14 10:50:16.000 195 21197.78 27.81 42823.01 47782.42 2014-07-14 10:50:17.000 195 21197.79 27.77 42823.02 47782.42 2014-07-14 10:50:18.000 195 21197.82 27.76 42823.02 47782.45 2014-07-14 10:50:19.000 195 21197.84 27.73 42823.03 47782.43 2014-07-14 10:50:20.000 195 21197.86 27.71 42823.01 47782.47 2014-07-14 10:50:21.000 195 21197.86 27.68 42823.01 47782.47 2014-07-14 10:50:22.000 195 21197.88 27.67 42823.04 47782.48 2014-07-14 10:50:23.000 195 21197.93 27.66 42823.01 47782.51 2014-07-14 10:50:24.000 195 21197.94 27.65 42823.02 47782.52 2014-07-14 10:50:25.000 195 21197.97 27.62 42823.07 47782.53 2014-07-14 10:50:26.000 195 21197.98 27.60 42823.06 47782.55 2014-07-14 10:50:27.000 195 21197.97 27.59 42823.06 47782.56 2014-07-14 10:50:28.000 195 21197.98 27.52 42823.09 47782.59 2014-07-14 10:50:29.000 195 21197.97 27.51 42823.08 47782.58 2014-07-14 10:50:30.000 195 21197.94 27.55 42823.08 47782.58 2014-07-14 10:50:31.000 195 21197.94 27.59 42823.06 47782.56 2014-07-14 10:50:32.000 195 21197.92 27.60 42823.02 47782.55 2014-07-14 10:50:33.000 195 21197.91 27.59 42823.01 47782.50 2014-07-14 10:50:34.000 195 21197.89 27.55 42823.03 47782.51 2014-07-14 10:50:35.000 195 21197.91 27.52 42823.02 47782.48 2014-07-14 10:50:36.000 195 21197.91 27.51 42822.99 47782.47 2014-07-14 10:50:37.000 195 21197.91 27.48 42822.97 47782.46 2014-07-14 10:50:38.000 195 21197.91 27.46 42822.97 47782.48 2014-07-14 10:50:39.000 195 21197.93 27.46 42822.96 47782.46 2014-07-14 10:50:40.000 195 21197.94 27.44 42822.94 47782.48 2014-07-14 10:50:41.000 195 21197.93 27.44 42822.92 47782.44 2014-07-14 10:50:42.000 195 21197.92 27.43 42822.92 47782.43 2014-07-14 10:50:43.000 195 21197.94 27.44 42822.93 47782.42 2014-07-14 10:50:44.000 195 21197.97 27.43 42822.91 47782.45 2014-07-14 10:50:45.000 195 21197.98 27.40 42822.91 47782.42 2014-07-14 10:50:46.000 195 21198.00 27.37 42822.92 47782.41 2014-07-14 10:50:47.000 195 21198.02 27.37 42822.92 47782.42 2014-07-14 10:50:48.000 195 21197.99 27.38 42822.89 47782.42 2014-07-14 10:50:49.000 195 21197.96 27.40 42822.89 47782.42 2014-07-14 10:50:50.000 195 21197.97 27.38 42822.88 47782.38 2014-07-14 10:50:51.000 195 21197.98 27.35 42822.88 47782.40 2014-07-14 10:50:52.000 195 21198.01 27.31 42822.91 47782.37 2014-07-14 10:50:53.000 195 21198.02 27.29 42822.95 47782.41 2014-07-14 10:50:54.000 195 21198.01 27.27 42822.95 47782.40 2014-07-14 10:50:55.000 195 21198.03 27.30 42822.96 47782.42 2014-07-14 10:50:56.000 195 21198.07 27.31 42822.95 47782.44 2014-07-14 10:50:57.000 195 21198.13 27.33 42822.96 47782.46 2014-07-14 10:50:58.000 195 21198.14 27.35 42822.95 47782.46 2014-07-14 10:50:59.000 195 21198.16 27.36 42822.90 47782.49 2014-07-14 10:51:00.000 195 21198.17 27.38 42822.90 47782.49 2014-07-14 10:51:01.000 195 21198.23 27.38 42822.92 47782.53 2014-07-14 10:51:02.000 195 21198.25 27.39 42822.92 47782.55 2014-07-14 10:51:03.000 195 21198.27 27.39 42822.90 47782.56 2014-07-14 10:51:04.000 195 21198.30 27.39 42822.90 47782.57 2014-07-14 10:51:05.000 195 21198.33 27.36 42822.92 47782.58 2014-07-14 10:51:06.000 195 21198.32 27.33 42822.93 47782.58 2014-07-14 10:51:07.000 195 21198.30 27.30 42822.93 47782.58 2014-07-14 10:51:08.000 195 21198.31 27.26 42822.92 47782.57 2014-07-14 10:51:09.000 195 21198.29 27.21 42822.91 47782.58 2014-07-14 10:51:10.000 195 21198.30 27.16 42822.88 47782.57 2014-07-14 10:51:11.000 195 21198.29 27.12 42822.88 47782.56 2014-07-14 10:51:12.000 195 21198.26 27.08 42822.89 47782.54 2014-07-14 10:51:13.000 195 21198.25 27.06 42822.86 47782.53 2014-07-14 10:51:14.000 195 21198.24 27.04 42822.85 47782.53 2014-07-14 10:51:15.000 195 21198.27 27.01 42822.86 47782.51 2014-07-14 10:51:16.000 195 21198.27 26.98 42822.88 47782.55 2014-07-14 10:51:17.000 195 21198.27 26.95 42822.84 47782.53 2014-07-14 10:51:18.000 195 21198.28 26.95 42822.85 47782.52 2014-07-14 10:51:19.000 195 21198.32 26.93 42822.88 47782.56 2014-07-14 10:51:20.000 195 21198.33 26.93 42822.86 47782.54 2014-07-14 10:51:21.000 195 21198.34 26.93 42822.85 47782.56 2014-07-14 10:51:22.000 195 21198.35 26.94 42822.85 47782.56 2014-07-14 10:51:23.000 195 21198.41 26.92 42822.82 47782.57 2014-07-14 10:51:24.000 195 21198.43 26.92 42822.84 47782.58 2014-07-14 10:51:25.000 195 21198.43 26.90 42822.86 47782.55 2014-07-14 10:51:26.000 195 21198.44 26.93 42822.85 47782.57 2014-07-14 10:51:27.000 195 21198.41 26.90 42822.81 47782.58 2014-07-14 10:51:28.000 195 21198.41 26.92 42822.81 47782.53 2014-07-14 10:51:29.000 195 21198.40 26.95 42822.77 47782.54 2014-07-14 10:51:30.000 195 21198.36 26.93 42822.77 47782.52 2014-07-14 10:51:31.000 195 21198.37 26.90 42822.77 47782.47 2014-07-14 10:51:32.000 195 21198.31 26.91 42822.74 47782.46 2014-07-14 10:51:33.000 195 21198.30 26.90 42822.75 47782.46 2014-07-14 10:51:34.000 195 21198.26 26.94 42822.73 47782.47 2014-07-14 10:51:35.000 195 21198.21 26.98 42822.70 47782.39 2014-07-14 10:51:36.000 195 21198.17 27.00 42822.69 47782.36 2014-07-14 10:51:37.000 195 21198.11 27.03 42822.59 47782.30 2014-07-14 10:51:38.000 195 21198.11 27.00 42822.56 47782.26 2014-07-14 10:51:39.000 195 21198.12 26.97 42822.56 47782.20 2014-07-14 10:51:40.000 195 21198.11 26.99 42822.52 47782.19 2014-07-14 10:51:41.000 195 21198.10 27.04 42822.50 47782.16 2014-07-14 10:51:42.000 195 21198.08 27.04 42822.47 47782.12 2014-07-14 10:51:43.000 195 21198.06 27.07 42822.43 47782.08 2014-07-14 10:51:44.000 195 21198.08 27.10 42822.39 47782.03 2014-07-14 10:51:45.000 195 21198.04 27.13 42822.33 47781.98 2014-07-14 10:51:46.000 195 21198.00 27.19 42822.28 47781.93 2014-07-14 10:51:47.000 195 21197.96 27.26 42822.24 47781.88 2014-07-14 10:51:48.000 195 21197.96 27.32 42822.17 47781.80 2014-07-14 10:51:49.000 195 21197.90 27.39 42822.09 47781.74 2014-07-14 10:51:50.000 195 21197.86 27.49 42822.03 47781.65 2014-07-14 10:51:51.000 195 21197.86 27.51 42821.91 47781.54 2014-07-14 10:51:52.000 195 21197.87 27.39 42821.88 47781.47 2014-07-14 10:51:53.000 195 21197.93 27.29 42821.88 47781.44 2014-07-14 10:51:54.000 195 21197.97 27.21 42821.91 47781.46 2014-07-14 10:51:55.000 195 21197.97 27.21 42821.96 47781.55 2014-07-14 10:51:56.000 195 21197.99 27.16 42822.00 47781.59 2014-07-14 10:51:57.000 195 21197.98 27.07 42822.06 47781.63 2014-07-14 10:51:58.000 195 21197.94 27.09 42822.08 47781.67 2014-07-14 10:51:59.000 195 21197.88 27.24 42822.06 47781.69 2014-07-14 10:52:00.000 195 21197.83 27.37 42821.95 47781.59 2014-07-14 10:52:01.000 195 21197.74 27.46 42821.83 47781.50 2014-07-14 10:52:02.000 195 21197.62 27.55 42821.71 47781.35 2014-07-14 10:52:03.000 195 21197.54 27.59 42821.60 47781.21 2014-07-14 10:52:04.000 195 21197.44 27.62 42821.52 47781.09 2014-07-14 10:52:05.000 195 21197.39 27.62 42821.46 47780.99 2014-07-14 10:52:06.000 195 21197.35 27.64 42821.42 47780.89 2014-07-14 10:52:07.000 195 21197.34 27.65 42821.40 47780.84 2014-07-14 10:52:08.000 195 21197.28 27.72 42821.34 47780.79 2014-07-14 10:52:09.000 195 21197.25 27.76 42821.28 47780.73 2014-07-14 10:52:10.000 195 21197.25 27.78 42821.21 47780.62 2014-07-14 10:52:11.000 195 21197.25 27.76 42821.20 47780.58 2014-07-14 10:52:12.000 195 21197.22 27.72 42821.15 47780.53 2014-07-14 10:52:13.000 195 21197.22 27.72 42821.10 47780.52 2014-07-14 10:52:14.000 195 21197.24 27.74 42821.07 47780.49 2014-07-14 10:52:15.000 195 21197.25 27.76 42821.06 47780.47 2014-07-14 10:52:16.000 195 21197.26 27.76 42821.06 47780.46 2014-07-14 10:52:17.000 195 21197.28 27.72 42821.01 47780.48 2014-07-14 10:52:18.000 195 21197.29 27.69 42821.02 47780.46 2014-07-14 10:52:19.000 195 21197.28 27.67 42821.02 47780.44 2014-07-14 10:52:20.000 195 21197.33 27.62 42821.06 47780.47 2014-07-14 10:52:21.000 195 21197.32 27.60 42821.06 47780.49 2014-07-14 10:52:22.000 195 21197.33 27.56 42821.06 47780.48 2014-07-14 10:52:23.000 195 21197.37 27.53 42821.08 47780.51 2014-07-14 10:52:24.000 195 21197.41 27.45 42821.11 47780.53 2014-07-14 10:52:25.000 195 21197.46 27.37 42821.15 47780.57 2014-07-14 10:52:26.000 195 21197.55 27.15 42821.22 47780.62 2014-07-14 10:52:27.000 195 21197.64 26.87 42821.33 99999.00 2014-07-14 10:52:28.000 195 21197.78 26.60 42821.54 99999.00 2014-07-14 10:52:29.000 195 21197.88 26.38 42821.75 99999.00 2014-07-14 10:52:30.000 195 21197.93 26.28 42821.90 99999.00 2014-07-14 10:52:31.000 195 21198.04 26.20 42822.06 99999.00 2014-07-14 10:52:32.000 195 21198.05 26.17 42822.16 47781.68 2014-07-14 10:52:33.000 195 21198.05 26.19 42822.26 47781.82 2014-07-14 10:52:34.000 195 21198.08 26.23 42822.29 47781.86 2014-07-14 10:52:35.000 195 21198.07 26.18 42822.32 47781.91 2014-07-14 10:52:36.000 195 21198.06 26.13 42822.36 47781.91 2014-07-14 10:52:37.000 195 21198.07 26.12 42822.38 47781.97 2014-07-14 10:52:38.000 195 21198.08 26.13 42822.39 47781.99 2014-07-14 10:52:39.000 195 21198.10 26.14 42822.39 47782.02 2014-07-14 10:52:40.000 195 21198.11 26.14 42822.39 47782.03 2014-07-14 10:52:41.000 195 21198.14 26.15 42822.40 47782.04 2014-07-14 10:52:42.000 195 21198.11 26.17 42822.41 47782.06 2014-07-14 10:52:43.000 195 21198.11 26.18 42822.43 47782.06 2014-07-14 10:52:44.000 195 21198.12 26.18 42822.43 47782.06 2014-07-14 10:52:45.000 195 21198.11 26.16 42822.43 47782.05 2014-07-14 10:52:46.000 195 21198.10 26.15 42822.43 47782.04 2014-07-14 10:52:47.000 195 21198.10 26.17 42822.45 47782.05 2014-07-14 10:52:48.000 195 21198.10 26.13 42822.45 47782.07 2014-07-14 10:52:49.000 195 21198.10 26.13 42822.45 47782.06 2014-07-14 10:52:50.000 195 21198.08 26.11 42822.47 47782.08 2014-07-14 10:52:51.000 195 21198.05 26.11 42822.45 47782.06 2014-07-14 10:52:52.000 195 21198.02 26.11 42822.44 47782.07 2014-07-14 10:52:53.000 195 21197.97 26.15 42822.44 47782.07 2014-07-14 10:52:54.000 195 21197.89 26.20 42822.42 47782.01 2014-07-14 10:52:55.000 195 21197.86 26.23 42822.42 47781.98 2014-07-14 10:52:56.000 195 21197.79 26.26 42822.38 47781.90 2014-07-14 10:52:57.000 195 21197.71 26.28 42822.35 47781.85 2014-07-14 10:52:58.000 195 21197.67 26.28 42822.33 47781.84 2014-07-14 10:52:59.000 195 21197.67 26.29 42822.33 47781.79 2014-07-14 10:53:00.000 195 21197.67 26.28 42822.35 47781.79 2014-07-14 10:53:01.000 195 21197.65 26.29 42822.31 47781.74 2014-07-14 10:53:02.000 195 21197.63 26.29 42822.32 47781.76 2014-07-14 10:53:03.000 195 21197.62 26.31 42822.31 47781.73 2014-07-14 10:53:04.000 195 21197.62 26.29 42822.31 47781.73 2014-07-14 10:53:05.000 195 21197.62 26.26 42822.28 47781.71 2014-07-14 10:53:06.000 195 21197.65 26.24 42822.31 47781.72 2014-07-14 10:53:07.000 195 21197.67 26.25 42822.33 47781.74 2014-07-14 10:53:08.000 195 21197.71 26.24 42822.32 47781.76 2014-07-14 10:53:09.000 195 21197.73 26.25 42822.31 47781.78 2014-07-14 10:53:10.000 195 21197.73 26.28 42822.33 47781.79 2014-07-14 10:53:11.000 195 21197.76 26.27 42822.34 47781.80 2014-07-14 10:53:12.000 195 21197.77 26.29 42822.38 47781.83 2014-07-14 10:53:13.000 195 21197.78 26.27 42822.38 47781.83 2014-07-14 10:53:14.000 195 21197.82 26.22 42822.39 47781.85 2014-07-14 10:53:15.000 195 21197.87 26.17 42822.40 47781.87 2014-07-14 10:53:16.000 195 21197.88 26.14 42822.44 47781.93 2014-07-14 10:53:17.000 195 21197.95 26.12 42822.46 47781.96 2014-07-14 10:53:18.000 195 21198.00 26.10 42822.49 47782.02 2014-07-14 10:53:19.000 195 21198.03 26.12 42822.47 47782.05 2014-07-14 10:53:20.000 195 21198.06 26.11 42822.51 47782.05 2014-07-14 10:53:21.000 195 21198.05 26.13 42822.51 47782.09 2014-07-14 10:53:22.000 195 21198.04 26.12 42822.52 47782.09 2014-07-14 10:53:23.000 195 21198.07 26.11 42822.52 47782.08 2014-07-14 10:53:24.000 195 21198.04 26.11 42822.47 47782.09 2014-07-14 10:53:25.000 195 21198.01 26.10 42822.49 47782.08 2014-07-14 10:53:26.000 195 21197.95 26.11 42822.50 47782.07 2014-07-14 10:53:27.000 195 21197.98 26.09 42822.51 47782.05 2014-07-14 10:53:28.000 195 21197.98 26.05 42822.50 47782.05 2014-07-14 10:53:29.000 195 21198.00 26.05 42822.47 47782.06 2014-07-14 10:53:30.000 195 21197.93 26.03 42822.44 47782.01 2014-07-14 10:53:31.000 195 21197.88 26.00 42822.42 47782.00 2014-07-14 10:53:32.000 195 21197.88 25.96 42822.42 47781.97 2014-07-14 10:53:33.000 195 21197.88 25.94 42822.39 47781.96 2014-07-14 10:53:34.000 195 21197.84 25.96 42822.41 47781.92 2014-07-14 10:53:35.000 195 21197.79 25.94 42822.40 47781.92 2014-07-14 10:53:36.000 195 21197.79 25.92 42822.40 47781.87 2014-07-14 10:53:37.000 195 21197.72 25.91 42822.36 47781.87 2014-07-14 10:53:38.000 195 21197.68 25.90 42822.38 47781.84 2014-07-14 10:53:39.000 195 21197.68 25.87 42822.39 47781.83 2014-07-14 10:53:40.000 195 21197.65 25.86 42822.43 47781.85 2014-07-14 10:53:41.000 195 21197.62 25.88 42822.42 47781.83 2014-07-14 10:53:42.000 195 21197.64 25.86 42822.45 47781.83 2014-07-14 10:53:43.000 195 21197.61 25.88 42822.47 47781.84 2014-07-14 10:53:44.000 195 21197.59 25.88 42822.44 47781.87 2014-07-14 10:53:45.000 195 21197.59 25.90 42822.44 47781.83 2014-07-14 10:53:46.000 195 21197.63 25.92 42822.44 47781.83 2014-07-14 10:53:47.000 195 21197.64 25.92 42822.42 47781.84 2014-07-14 10:53:48.000 195 21197.64 25.91 42822.43 47781.82 2014-07-14 10:53:49.000 195 21197.65 25.91 42822.40 47781.82 2014-07-14 10:53:50.000 195 21197.64 25.90 42822.43 47781.84 2014-07-14 10:53:51.000 195 21197.62 25.88 42822.42 47781.83 2014-07-14 10:53:52.000 195 21197.62 25.87 42822.41 47781.85 2014-07-14 10:53:53.000 195 21197.63 25.86 42822.44 47781.84 2014-07-14 10:53:54.000 195 21197.63 25.87 42822.43 47781.83 2014-07-14 10:53:55.000 195 21197.60 25.86 42822.42 47781.84 2014-07-14 10:53:56.000 195 21197.62 25.88 42822.42 47781.84 2014-07-14 10:53:57.000 195 21197.60 25.88 42822.38 47781.80 2014-07-14 10:53:58.000 195 21197.57 25.86 42822.36 47781.80 2014-07-14 10:53:59.000 195 21197.55 25.87 42822.36 47781.79 2014-07-14 10:54:00.000 195 21197.51 25.88 42822.35 47781.76 2014-07-14 10:54:01.000 195 21197.51 25.89 42822.35 47781.74 2014-07-14 10:54:02.000 195 21197.49 25.88 42822.33 47781.70 2014-07-14 10:54:03.000 195 21197.44 25.89 42822.27 47781.69 2014-07-14 10:54:04.000 195 21197.41 25.92 42822.25 47781.67 2014-07-14 10:54:05.000 195 21197.39 25.91 42822.25 47781.65 2014-07-14 10:54:06.000 195 21197.33 25.93 42822.26 47781.63 2014-07-14 10:54:07.000 195 21197.26 25.94 42822.25 47781.59 2014-07-14 10:54:08.000 195 21197.22 25.99 42822.19 47781.55 2014-07-14 10:54:09.000 195 21197.21 26.00 42822.21 47781.51 2014-07-14 10:54:10.000 195 21197.20 26.00 42822.20 47781.48 2014-07-14 10:54:11.000 195 21197.17 26.03 42822.15 47781.46 2014-07-14 10:54:12.000 195 21197.14 26.02 42822.14 47781.45 2014-07-14 10:54:13.000 195 21197.14 26.01 42822.14 47781.45 2014-07-14 10:54:14.000 195 21197.15 26.03 42822.17 47781.43 2014-07-14 10:54:15.000 195 21197.15 26.05 42822.17 47781.42 2014-07-14 10:54:16.000 195 21197.15 26.04 42822.15 47781.41 2014-07-14 10:54:17.000 195 21197.12 26.06 42822.13 47781.40 2014-07-14 10:54:18.000 195 21197.12 26.11 42822.13 47781.40 2014-07-14 10:54:19.000 195 21197.13 26.14 42822.08 47781.37 2014-07-14 10:54:20.000 195 21197.08 26.17 42822.07 47781.37 2014-07-14 10:54:21.000 195 21197.11 26.19 42822.06 47781.31 2014-07-14 10:54:22.000 195 21197.12 26.20 42822.06 47781.29 2014-07-14 10:54:23.000 195 21197.12 26.21 42822.06 47781.29 2014-07-14 10:54:24.000 195 21197.12 26.19 42822.03 47781.31 2014-07-14 10:54:25.000 195 21197.12 26.18 42822.00 47781.29 2014-07-14 10:54:26.000 195 21197.12 26.15 42822.01 47781.27 2014-07-14 10:54:27.000 195 21197.14 26.15 42822.00 47781.26 2014-07-14 10:54:28.000 195 21197.16 26.13 42822.00 47781.32 2014-07-14 10:54:29.000 195 21197.20 26.11 42822.00 47781.30 2014-07-14 10:54:30.000 195 21197.19 26.09 42821.99 47781.28 2014-07-14 10:54:31.000 195 21197.17 26.07 42822.06 47781.35 2014-07-14 10:54:32.000 195 21197.10 26.11 42822.02 47781.30 2014-07-14 10:54:33.000 195 21197.04 26.19 42821.99 47781.29 2014-07-14 10:54:34.000 195 21196.98 26.26 42821.98 47781.23 2014-07-14 10:54:35.000 195 21196.92 26.28 42821.96 47781.16 2014-07-14 10:54:36.000 195 21196.82 26.29 42821.90 47781.12 2014-07-14 10:54:37.000 195 21196.76 26.32 42821.88 47781.04 2014-07-14 10:54:38.000 195 21196.74 26.35 42821.86 47781.00 2014-07-14 10:54:39.000 195 21196.74 26.35 42821.85 47780.95 2014-07-14 10:54:40.000 195 21196.75 26.31 42821.88 47780.96 2014-07-14 10:54:41.000 195 21196.77 26.26 42821.86 47780.93 2014-07-14 10:54:42.000 195 21196.74 26.25 42821.88 47780.96 2014-07-14 10:54:43.000 195 21196.74 26.22 42821.86 47780.97 2014-07-14 10:54:44.000 195 21196.75 26.21 42821.86 47780.96 2014-07-14 10:54:45.000 195 21196.77 26.18 42821.89 47780.97 2014-07-14 10:54:46.000 195 21196.77 26.15 42821.84 47780.98 2014-07-14 10:54:47.000 195 21196.78 26.14 42821.85 47780.98 2014-07-14 10:54:48.000 195 21196.76 26.13 42821.86 47781.00 2014-07-14 10:54:49.000 195 21196.76 26.09 42821.93 47781.00 2014-07-14 10:54:50.000 195 21196.76 26.07 42821.93 47781.00 2014-07-14 10:54:51.000 195 21196.76 26.05 42821.88 47781.02 2014-07-14 10:54:52.000 195 21196.74 26.05 42821.91 47781.01 2014-07-14 10:54:53.000 195 21196.73 26.02 42821.91 47781.02 2014-07-14 10:54:54.000 195 21196.73 25.99 42821.92 47781.00 2014-07-14 10:54:55.000 195 21196.72 26.00 42821.94 47781.03 2014-07-14 10:54:56.000 195 21196.74 26.01 42821.94 47781.02 2014-07-14 10:54:57.000 195 21196.70 25.99 42821.93 47781.00 2014-07-14 10:54:58.000 195 21196.73 25.98 42821.91 47781.01 2014-07-14 10:54:59.000 195 21196.74 25.95 42821.91 47780.99 2014-07-14 10:55:00.000 195 21196.79 25.90 42821.88 47781.03 2014-07-14 10:55:01.000 195 21196.81 25.86 42821.91 47781.04 2014-07-14 10:55:02.000 195 21196.82 25.83 42821.90 47781.06 2014-07-14 10:55:03.000 195 21196.80 25.82 42821.95 47781.08 2014-07-14 10:55:04.000 195 21196.83 25.82 42821.98 47781.08 2014-07-14 10:55:05.000 195 21196.83 25.80 42822.00 47781.13 2014-07-14 10:55:06.000 195 21196.81 25.79 42822.00 47781.12 2014-07-14 10:55:07.000 195 21196.81 25.77 42821.99 47781.12 2014-07-14 10:55:08.000 195 21196.82 25.77 42822.03 47781.15 2014-07-14 10:55:09.000 195 21196.84 25.77 42822.06 47781.14 2014-07-14 10:55:10.000 195 21196.85 25.74 42822.04 47781.16 2014-07-14 10:55:11.000 195 21196.88 25.69 42822.06 47781.18 2014-07-14 10:55:12.000 195 21196.90 25.65 42822.08 47781.23 2014-07-14 10:55:13.000 195 21196.94 25.62 42822.11 47781.27 2014-07-14 10:55:14.000 195 21196.96 25.56 42822.15 47781.29 2014-07-14 10:55:15.000 195 21196.95 25.54 42822.17 47781.33 2014-07-14 10:55:16.000 195 21197.01 25.50 42822.21 47781.35 2014-07-14 10:55:17.000 195 21197.07 25.44 42822.22 47781.40 2014-07-14 10:55:18.000 195 21197.10 25.43 42822.25 47781.43 2014-07-14 10:55:19.000 195 21197.12 25.44 42822.26 47781.48 2014-07-14 10:55:20.000 195 21197.12 25.43 42822.28 47781.51 2014-07-14 10:55:21.000 195 21197.15 25.43 42822.28 47781.51 2014-07-14 10:55:22.000 195 21197.14 25.45 42822.29 47781.52 2014-07-14 10:55:23.000 195 21197.15 25.45 42822.31 47781.52 2014-07-14 10:55:24.000 195 21197.14 25.44 42822.31 47781.54 2014-07-14 10:55:25.000 195 21197.13 25.47 42822.31 47781.53 2014-07-14 10:55:26.000 195 21197.10 25.50 42822.32 47781.52 2014-07-14 10:55:27.000 195 21197.08 25.51 42822.32 47781.52 2014-07-14 10:55:28.000 195 21197.08 25.54 42822.29 47781.49 2014-07-14 10:55:29.000 195 21197.07 25.58 42822.25 47781.50 2014-07-14 10:55:30.000 195 21197.07 25.61 42822.25 47781.44 2014-07-14 10:55:31.000 195 21197.05 25.62 42822.19 47781.41 2014-07-14 10:55:32.000 195 21196.99 25.62 42822.16 47781.38 2014-07-14 10:55:33.000 195 21196.97 25.62 42822.13 47781.33 2014-07-14 10:55:34.000 195 21196.96 25.60 42822.11 47781.32 2014-07-14 10:55:35.000 195 21196.97 25.58 42822.10 47781.27 2014-07-14 10:55:36.000 195 21196.97 25.60 42822.07 47781.27 2014-07-14 10:55:37.000 195 21196.96 25.58 42822.09 47781.26 2014-07-14 10:55:38.000 195 21196.97 25.57 42822.07 47781.23 2014-07-14 10:55:39.000 195 21196.95 25.57 42822.04 47781.24 2014-07-14 10:55:40.000 195 21196.95 25.55 42822.06 47781.24 2014-07-14 10:55:41.000 195 21196.95 25.54 42822.02 47781.25 2014-07-14 10:55:42.000 195 21196.97 25.57 42822.02 47781.23 2014-07-14 10:55:43.000 195 21196.98 25.57 42822.02 47781.23 2014-07-14 10:55:44.000 195 21196.97 25.62 42822.02 47781.21 2014-07-14 10:55:45.000 195 21196.98 25.61 42821.98 47781.21 2014-07-14 10:55:46.000 195 21196.99 25.57 42821.98 47781.19 2014-07-14 10:55:47.000 195 21197.00 25.55 42821.99 47781.21 2014-07-14 10:55:48.000 195 21197.00 25.54 42822.00 47781.19 2014-07-14 10:55:49.000 195 21196.99 25.51 42822.00 47781.20 2014-07-14 10:55:50.000 195 21196.98 25.49 42822.03 47781.19 2014-07-14 10:55:51.000 195 21197.01 25.45 42822.06 47781.23 2014-07-14 10:55:52.000 195 21197.00 25.42 42822.06 47781.22 2014-07-14 10:55:53.000 195 21196.95 25.37 42822.07 47781.25 2014-07-14 10:55:54.000 195 21196.91 25.36 42822.07 47781.24 2014-07-14 10:55:55.000 195 21196.85 25.40 42822.04 47781.19 2014-07-14 10:55:56.000 195 21196.80 25.44 42822.02 47781.19 2014-07-14 10:55:57.000 195 21196.79 25.41 42822.03 47781.14 2014-07-14 10:55:58.000 195 21196.77 25.38 42822.01 47781.14 2014-07-14 10:55:59.000 195 21196.76 25.34 42822.02 47781.15 2014-07-14 10:56:00.000 195 21196.77 25.33 42822.03 47781.13 2014-07-14 10:56:01.000 195 21196.75 25.34 42822.01 47781.12 2014-07-14 10:56:02.000 195 21196.73 25.32 42822.01 47781.10 2014-07-14 10:56:03.000 195 21196.74 25.33 42821.98 47781.11 2014-07-14 10:56:04.000 195 21196.76 25.30 42821.99 47781.09 2014-07-14 10:56:05.000 195 21196.77 25.31 42821.96 47781.08 2014-07-14 10:56:06.000 195 21196.76 25.30 42821.93 47781.08 2014-07-14 10:56:07.000 195 21196.73 25.26 42821.95 47781.03 2014-07-14 10:56:08.000 195 21196.73 25.22 42821.94 47781.04 2014-07-14 10:56:09.000 195 21196.73 25.19 42821.94 47781.03 2014-07-14 10:56:10.000 195 21196.76 25.18 42821.95 47781.05 2014-07-14 10:56:11.000 195 21196.77 25.17 42821.97 47781.04 2014-07-14 10:56:12.000 195 21196.82 25.15 42822.00 47781.08 2014-07-14 10:56:13.000 195 21196.83 25.11 42822.00 47781.11 2014-07-14 10:56:14.000 195 21196.83 25.06 42822.04 47781.14 2014-07-14 10:56:15.000 195 21196.84 25.06 42822.04 47781.13 2014-07-14 10:56:16.000 195 21196.85 25.03 42822.06 47781.19 2014-07-14 10:56:17.000 195 21196.83 25.05 42822.09 47781.20 2014-07-14 10:56:18.000 195 21196.85 25.03 42822.08 47781.21 2014-07-14 10:56:19.000 195 21196.88 25.00 42822.08 47781.22 2014-07-14 10:56:20.000 195 21196.88 25.01 42822.09 47781.21 2014-07-14 10:56:21.000 195 21196.86 25.01 42822.08 47781.21 2014-07-14 10:56:22.000 195 21196.83 24.98 42822.07 47781.20 2014-07-14 10:56:23.000 195 21196.83 24.96 42822.06 47781.22 2014-07-14 10:56:24.000 195 21196.83 24.94 42822.06 47781.21 2014-07-14 10:56:25.000 195 21196.86 24.92 42822.06 47781.20 2014-07-14 10:56:26.000 195 21196.86 24.92 42822.06 47781.21 2014-07-14 10:56:27.000 195 21196.87 24.90 42822.07 47781.20 2014-07-14 10:56:28.000 195 21196.88 24.88 42822.12 47781.20 2014-07-14 10:56:29.000 195 21196.87 24.87 42822.12 47781.22 2014-07-14 10:56:30.000 195 21196.89 24.88 42822.12 47781.25 2014-07-14 10:56:31.000 195 21196.91 24.88 42822.08 47781.24 2014-07-14 10:56:32.000 195 21196.90 24.91 42822.12 47781.27 2014-07-14 10:56:33.000 195 21196.87 24.91 42822.10 47781.23 2014-07-14 10:56:34.000 195 21196.90 24.92 42822.09 47781.23 2014-07-14 10:56:35.000 195 21196.89 24.91 42822.07 47781.24 2014-07-14 10:56:36.000 195 21196.87 24.91 42822.06 47781.22 2014-07-14 10:56:37.000 195 21196.87 24.88 42822.07 47781.21 2014-07-14 10:56:38.000 195 21196.92 24.87 42822.04 47781.21 2014-07-14 10:56:39.000 195 21196.95 24.85 42822.04 47781.19 2014-07-14 10:56:40.000 195 21196.94 24.82 42822.04 47781.20 2014-07-14 10:56:41.000 195 21196.96 24.77 42822.03 47781.21 2014-07-14 10:56:42.000 195 21196.97 24.73 42822.06 47781.18 2014-07-14 10:56:43.000 195 21197.01 24.70 42822.04 47781.23 2014-07-14 10:56:44.000 195 21197.02 24.69 42822.03 47781.22 2014-07-14 10:56:45.000 195 21197.00 24.72 42822.04 47781.24 2014-07-14 10:56:46.000 195 21197.00 24.72 42822.06 47781.23 2014-07-14 10:56:47.000 195 21196.97 24.72 42822.06 47781.19 2014-07-14 10:56:48.000 195 21196.95 24.72 42822.04 47781.21 2014-07-14 10:56:49.000 195 21196.98 24.71 42822.01 47781.19 2014-07-14 10:56:50.000 195 21197.00 24.69 42822.00 47781.18 2014-07-14 10:56:51.000 195 21197.00 24.73 42821.97 47781.18 2014-07-14 10:56:52.000 195 21196.97 24.76 42821.97 47781.15 2014-07-14 10:56:53.000 195 21196.94 24.82 42821.96 47781.14 2014-07-14 10:56:54.000 195 21196.93 24.84 42821.88 47781.10 2014-07-14 10:56:55.000 195 21196.93 24.87 42821.85 47781.07 2014-07-14 10:56:56.000 195 21196.95 24.90 42821.82 47781.04 2014-07-14 10:56:57.000 195 21196.95 24.91 42821.78 47780.99 2014-07-14 10:56:58.000 195 21196.96 24.93 42821.79 47780.98 2014-07-14 10:56:59.000 195 21196.94 25.09 42821.73 47780.94 2014-07-14 10:57:00.000 195 21196.88 25.26 42821.59 47780.86 2014-07-14 10:57:01.000 195 21196.83 25.37 42821.44 47780.75 2014-07-14 10:57:02.000 195 21196.79 25.43 42821.33 47780.61 2014-07-14 10:57:03.000 195 21196.76 25.44 42821.28 47780.51 2014-07-14 10:57:04.000 195 21196.80 25.45 42821.25 47780.44 2014-07-14 10:57:05.000 195 21196.80 25.40 42821.19 47780.39 2014-07-14 10:57:06.000 195 21196.82 25.30 42821.20 47780.38 2014-07-14 10:57:07.000 195 21196.81 25.24 42821.23 47780.39 2014-07-14 10:57:08.000 195 21196.82 25.18 42821.25 47780.42 2014-07-14 10:57:09.000 195 21196.83 25.15 42821.28 47780.45 2014-07-14 10:57:10.000 195 21196.84 25.11 42821.31 47780.49 2014-07-14 10:57:11.000 195 21196.91 25.07 42821.32 47780.51 2014-07-14 10:57:12.000 195 21196.90 24.98 42821.39 47780.53 2014-07-14 10:57:13.000 195 21196.89 24.90 42821.45 47780.60 2014-07-14 10:57:14.000 195 21196.94 24.84 42821.53 47780.66 2014-07-14 10:57:15.000 195 21196.95 24.85 42821.57 47780.72 2014-07-14 10:57:16.000 195 21196.95 24.83 42821.60 47780.77 2014-07-14 10:57:17.000 195 21196.91 24.87 42821.54 47780.78 2014-07-14 10:57:18.000 195 21196.90 24.90 42821.56 47780.79 2014-07-14 10:57:19.000 195 21196.87 24.95 42821.50 47780.75 2014-07-14 10:57:20.000 195 21196.86 24.94 42821.51 47780.72 2014-07-14 10:57:21.000 195 21196.88 24.87 42821.51 47780.71 2014-07-14 10:57:22.000 195 21196.91 24.84 42821.52 47780.74 2014-07-14 10:57:23.000 195 21196.91 24.80 42821.53 47780.76 2014-07-14 10:57:24.000 195 21196.91 24.78 42821.56 47780.77 2014-07-14 10:57:25.000 195 21196.92 24.76 42821.58 47780.79 2014-07-14 10:57:26.000 195 21196.91 24.78 42821.61 47780.80 2014-07-14 10:57:27.000 195 21196.92 24.75 42821.61 47780.81 2014-07-14 10:57:28.000 195 21196.93 24.74 42821.59 47780.81 2014-07-14 10:57:29.000 195 21196.94 24.73 42821.59 47780.83 2014-07-14 10:57:30.000 195 21196.95 24.73 42821.61 47780.85 2014-07-14 10:57:31.000 195 21196.95 24.75 42821.59 47780.85 2014-07-14 10:57:32.000 195 21196.94 24.78 42821.59 47780.86 2014-07-14 10:57:33.000 195 21196.94 24.80 42821.60 47780.86 2014-07-14 10:57:34.000 195 21196.87 24.83 42821.61 47780.84 2014-07-14 10:57:35.000 195 21196.81 24.84 42821.61 47780.82 2014-07-14 10:57:36.000 195 21196.77 24.86 42821.56 47780.79 2014-07-14 10:57:37.000 195 21196.75 24.90 42821.54 47780.75 2014-07-14 10:57:38.000 195 21196.75 24.94 42821.52 47780.70 2014-07-14 10:57:39.000 195 21196.72 24.93 42821.52 47780.68 2014-07-14 10:57:40.000 195 21196.74 24.92 42821.50 47780.67 2014-07-14 10:57:41.000 195 21196.76 24.88 42821.52 47780.65 2014-07-14 10:57:42.000 195 21196.75 24.86 42821.51 47780.65 2014-07-14 10:57:43.000 195 21196.78 24.82 42821.52 47780.68 2014-07-14 10:57:44.000 195 21196.76 24.80 42821.56 47780.72 2014-07-14 10:57:45.000 195 21196.76 24.82 42821.57 47780.72 2014-07-14 10:57:46.000 195 21196.78 24.80 42821.59 47780.72 2014-07-14 10:57:47.000 195 21196.79 24.81 42821.57 47780.74 2014-07-14 10:57:48.000 195 21196.77 24.81 42821.57 47780.73 2014-07-14 10:57:49.000 195 21196.75 24.83 42821.57 47780.75 2014-07-14 10:57:50.000 195 21196.79 24.82 42821.56 47780.75 2014-07-14 10:57:51.000 195 21196.79 24.80 42821.57 47780.74 2014-07-14 10:57:52.000 195 21196.83 24.75 42821.58 47780.75 2014-07-14 10:57:53.000 195 21196.83 24.68 42821.57 47780.75 2014-07-14 10:57:54.000 195 21196.80 24.68 42821.59 47780.76 2014-07-14 10:57:55.000 195 21196.80 24.65 42821.59 47780.76 2014-07-14 10:57:56.000 195 21196.84 24.63 42821.58 47780.76 2014-07-14 10:57:57.000 195 21196.88 24.61 42821.59 47780.75 2014-07-14 10:57:58.000 195 21196.88 24.60 42821.58 47780.76 2014-07-14 10:57:59.000 195 21196.87 24.61 42821.56 47780.74 2014-07-14 10:58:00.000 195 21196.87 24.57 42821.59 47780.78 2014-07-14 10:58:01.000 195 21196.84 24.55 42821.57 47780.79 2014-07-14 10:58:02.000 195 21196.86 24.56 42821.57 47780.78 2014-07-14 10:58:03.000 195 21196.88 24.51 42821.57 47780.76 2014-07-14 10:58:04.000 195 21196.89 24.47 42821.58 47780.77 2014-07-14 10:58:05.000 195 21196.90 24.45 42821.56 47780.80 2014-07-14 10:58:06.000 195 21196.92 24.43 42821.58 47780.82 2014-07-14 10:58:07.000 195 21196.92 24.40 42821.60 47780.79 2014-07-14 10:58:08.000 195 21196.92 24.40 42821.61 47780.80 2014-07-14 10:58:09.000 195 21196.94 24.37 42821.56 47780.81 2014-07-14 10:58:10.000 195 21196.92 24.36 42821.60 47780.82 2014-07-14 10:58:11.000 195 21196.89 24.36 42821.61 47780.79 2014-07-14 10:58:12.000 195 21196.86 24.36 42821.58 47780.79 2014-07-14 10:58:13.000 195 21196.84 24.41 42821.53 47780.74 2014-07-14 10:58:14.000 195 21196.83 24.41 42821.50 47780.70 2014-07-14 10:58:15.000 195 21196.82 24.40 42821.48 47780.66 2014-07-14 10:58:16.000 195 21196.84 24.37 42821.45 47780.64 2014-07-14 10:58:17.000 195 21196.85 24.35 42821.43 47780.64 2014-07-14 10:58:18.000 195 21196.86 24.34 42821.42 47780.62 2014-07-14 10:58:19.000 195 21196.88 24.33 42821.46 47780.66 2014-07-14 10:58:20.000 195 21196.89 24.31 42821.47 47780.65 2014-07-14 10:58:21.000 195 21196.92 24.28 42821.45 47780.68 2014-07-14 10:58:22.000 195 21196.95 24.26 42821.45 47780.68 2014-07-14 10:58:23.000 195 21196.94 24.18 42821.48 47780.70 2014-07-14 10:58:24.000 195 21197.00 24.13 42821.56 47780.74 2014-07-14 10:58:25.000 195 21197.01 24.10 42821.58 47780.80 2014-07-14 10:58:26.000 195 21197.02 24.08 42821.57 47780.82 2014-07-14 10:58:27.000 195 21197.01 24.12 42821.57 47780.87 2014-07-14 10:58:28.000 195 21196.99 24.10 42821.59 47780.86 2014-07-14 10:58:29.000 195 21197.03 24.11 42821.58 47780.85 2014-07-14 10:58:30.000 195 21197.04 24.11 42821.60 47780.85 2014-07-14 10:58:31.000 195 21197.03 24.12 42821.60 47780.86 2014-07-14 10:58:32.000 195 21197.02 24.11 42821.59 47780.84 2014-07-14 10:58:33.000 195 21197.02 24.08 42821.58 47780.86 2014-07-14 10:58:34.000 195 21197.07 24.08 42821.60 47780.87 2014-07-14 10:58:35.000 195 21197.07 24.07 42821.62 47780.87 2014-07-14 10:58:36.000 195 21197.03 24.07 42821.58 47780.85 2014-07-14 10:58:37.000 195 21197.03 24.05 42821.60 47780.84 2014-07-14 10:58:38.000 195 21197.02 24.01 42821.62 47780.87 2014-07-14 10:58:39.000 195 21197.04 24.00 42821.58 47780.88 2014-07-14 10:58:40.000 195 21197.05 24.03 42821.58 47780.87 2014-07-14 10:58:41.000 195 21197.05 24.01 42821.63 47780.87 2014-07-14 10:58:42.000 195 21197.05 24.02 42821.65 47780.90 2014-07-14 10:58:43.000 195 21197.06 23.99 42821.64 47780.86 2014-07-14 10:58:44.000 195 21197.06 23.95 42821.61 47780.90 2014-07-14 10:58:45.000 195 21197.05 23.95 42821.62 47780.89 2014-07-14 10:58:46.000 195 21197.07 23.94 42821.61 47780.88 2014-07-14 10:58:47.000 195 21197.08 23.93 42821.61 47780.89 2014-07-14 10:58:48.000 195 21197.04 23.91 42821.64 47780.90 2014-07-14 10:58:49.000 195 21197.05 23.88 42821.65 47780.87 2014-07-14 10:58:50.000 195 21197.06 23.85 42821.63 47780.86 2014-07-14 10:58:51.000 195 21197.07 23.82 42821.64 47780.88 2014-07-14 10:58:52.000 195 21197.08 23.79 42821.65 47780.88 2014-07-14 10:58:53.000 195 21197.08 23.74 42821.67 47780.92 2014-07-14 10:58:54.000 195 21197.11 23.66 42821.67 47780.94 2014-07-14 10:58:55.000 195 21197.11 23.62 42821.71 47780.95 2014-07-14 10:58:56.000 195 21197.12 23.59 42821.71 47780.99 2014-07-14 10:58:57.000 195 21197.13 23.56 42821.75 47781.00 2014-07-14 10:58:58.000 195 21197.11 23.55 42821.77 47781.03 2014-07-14 10:58:59.000 195 21197.07 23.55 42821.77 47781.00 2014-07-14 10:59:00.000 195 21197.08 23.53 42821.81 47781.02 2014-07-14 10:59:01.000 195 21197.08 23.51 42821.78 47781.03 2014-07-14 10:59:02.000 195 21197.04 23.50 42821.74 47781.01 2014-07-14 10:59:03.000 195 21197.07 23.48 42821.72 47780.99 2014-07-14 10:59:04.000 195 21197.06 23.47 42821.75 47780.99 2014-07-14 10:59:05.000 195 21197.06 23.44 42821.74 47781.00 2014-07-14 10:59:06.000 195 21197.05 23.42 42821.74 47780.98 2014-07-14 10:59:07.000 195 21197.04 23.39 42821.72 47781.03 2014-07-14 10:59:08.000 195 21197.07 23.35 42821.70 47780.98 2014-07-14 10:59:09.000 195 21197.09 23.36 42821.71 47780.99 2014-07-14 10:59:10.000 195 21197.08 23.36 42821.72 47781.00 2014-07-14 10:59:11.000 195 21197.08 23.35 42821.70 47780.98 2014-07-14 10:59:12.000 195 21197.08 23.31 42821.67 47780.96 2014-07-14 10:59:13.000 195 21197.11 23.28 42821.68 47780.97 2014-07-14 10:59:14.000 195 21197.14 23.25 42821.67 47780.98 2014-07-14 10:59:15.000 195 21197.17 23.22 42821.69 47780.99 2014-07-14 10:59:16.000 195 21197.17 23.20 42821.73 47781.01 2014-07-14 10:59:17.000 195 21197.14 23.21 42821.71 47780.99 2014-07-14 10:59:18.000 195 21197.14 23.16 42821.72 47781.00 2014-07-14 10:59:19.000 195 21197.15 23.14 42821.74 47781.02 2014-07-14 10:59:20.000 195 21197.15 23.13 42821.73 47781.00 2014-07-14 10:59:21.000 195 21197.18 23.11 42821.73 47781.03 2014-07-14 10:59:22.000 195 21197.18 23.09 42821.72 47781.06 2014-07-14 10:59:23.000 195 21197.21 23.05 42821.76 47781.05 2014-07-14 10:59:24.000 195 21197.24 23.04 42821.78 47781.08 2014-07-14 10:59:25.000 195 21197.27 23.02 42821.77 47781.09 2014-07-14 10:59:26.000 195 21197.27 23.00 42821.78 47781.11 2014-07-14 10:59:27.000 195 21197.28 22.98 42821.79 47781.13 2014-07-14 10:59:28.000 195 21197.29 22.98 42821.78 47781.13 2014-07-14 10:59:29.000 195 21197.26 22.95 42821.79 47781.14 2014-07-14 10:59:30.000 195 21197.27 22.95 42821.81 47781.14 2014-07-14 10:59:31.000 195 21197.29 22.91 42821.81 47781.16 2014-07-14 10:59:32.000 195 21197.31 22.90 42821.83 47781.17 2014-07-14 10:59:33.000 195 21197.29 22.86 42821.84 47781.18 2014-07-14 10:59:34.000 195 21197.27 22.86 42821.83 47781.17 2014-07-14 10:59:35.000 195 21197.27 22.84 42821.81 47781.17 2014-07-14 10:59:36.000 195 21197.25 22.83 42821.81 47781.16 2014-07-14 10:59:37.000 195 21197.25 22.83 42821.81 47781.16 2014-07-14 10:59:38.000 195 21197.28 22.81 42821.78 47781.14 2014-07-14 10:59:39.000 195 21197.28 22.78 42821.75 47781.14 2014-07-14 10:59:40.000 195 21197.27 22.76 42821.76 47781.13 2014-07-14 10:59:41.000 195 21197.25 22.71 42821.77 47781.12 2014-07-14 10:59:42.000 195 21197.24 22.68 42821.77 47781.13 2014-07-14 10:59:43.000 195 21197.24 22.71 42821.78 47781.12 2014-07-14 10:59:44.000 195 21197.24 22.73 42821.76 47781.11 2014-07-14 10:59:45.000 195 21197.22 22.73 42821.73 47781.12 2014-07-14 10:59:46.000 195 21197.24 22.73 42821.75 47781.09 2014-07-14 10:59:47.000 195 21197.27 22.71 42821.72 47781.08 2014-07-14 10:59:48.000 195 21197.28 22.68 42821.74 47781.10 2014-07-14 10:59:49.000 195 21197.26 22.65 42821.75 47781.11 2014-07-14 10:59:50.000 195 21197.26 22.62 42821.77 47781.11 2014-07-14 10:59:51.000 195 21197.25 22.61 42821.83 47781.15 2014-07-14 10:59:52.000 195 21197.28 22.61 42821.79 47781.13 2014-07-14 10:59:53.000 195 21197.29 22.58 42821.81 47781.16 2014-07-14 10:59:54.000 195 21197.26 22.59 42821.79 47781.15 2014-07-14 10:59:55.000 195 21197.31 22.58 42821.77 47781.17 2014-07-14 10:59:56.000 195 21197.34 22.56 42821.78 47781.18 2014-07-14 10:59:57.000 195 21197.32 22.58 42821.78 47781.20 2014-07-14 10:59:58.000 195 21197.37 22.54 42821.79 47781.20 2014-07-14 10:59:59.000 195 21197.41 22.51 42821.81 47781.21 2014-07-14 11:00:00.000 195 21197.42 22.49 42821.81 47781.23 2014-07-14 11:00:01.000 195 21197.38 22.49 42821.81 47781.23 2014-07-14 11:00:02.000 195 21197.37 22.49 42821.82 47781.23 2014-07-14 11:00:03.000 195 21197.36 22.48 42821.82 47781.25 2014-07-14 11:00:04.000 195 21197.38 22.48 42821.83 47781.25 2014-07-14 11:00:05.000 195 21197.41 22.50 42821.85 47781.24 2014-07-14 11:00:06.000 195 21197.40 22.47 42821.88 47781.25 2014-07-14 11:00:07.000 195 21197.40 22.47 42821.88 47781.25 2014-07-14 11:00:08.000 195 21197.40 22.47 42821.89 47781.25 2014-07-14 11:00:09.000 195 21197.39 22.47 42821.85 47781.26 2014-07-14 11:00:10.000 195 21197.44 22.45 42821.84 47781.27 2014-07-14 11:00:11.000 195 21197.44 22.45 42821.85 47781.27 2014-07-14 11:00:12.000 195 21197.43 22.41 42821.88 47781.29 2014-07-14 11:00:13.000 195 21197.45 22.37 42821.89 47781.28 2014-07-14 11:00:14.000 195 21197.48 22.33 42821.90 47781.31 2014-07-14 11:00:15.000 195 21197.47 22.28 42821.96 47781.35 2014-07-14 11:00:16.000 195 21197.49 22.24 42821.99 47781.40 2014-07-14 11:00:17.000 195 21197.51 22.23 42822.03 47781.40 2014-07-14 11:00:18.000 195 21197.54 22.24 42822.03 47781.47 2014-07-14 11:00:19.000 195 21197.54 22.21 42822.03 47781.46 2014-07-14 11:00:20.000 195 21197.53 22.22 42822.03 47781.50 2014-07-14 11:00:21.000 195 21197.57 22.19 42822.04 47781.50 2014-07-14 11:00:22.000 195 21197.58 22.18 42822.06 47781.51 2014-07-14 11:00:23.000 195 21197.55 22.19 42822.06 47781.49 2014-07-14 11:00:24.000 195 21197.55 22.21 42822.03 47781.51 2014-07-14 11:00:25.000 195 21197.55 22.21 42822.00 47781.48 2014-07-14 11:00:26.000 195 21197.55 22.18 42821.99 47781.45 2014-07-14 11:00:27.000 195 21197.52 22.20 42821.99 47781.45 2014-07-14 11:00:28.000 195 21197.52 22.17 42821.96 47781.43 2014-07-14 11:00:29.000 195 21197.54 22.16 42821.95 47781.42 2014-07-14 11:00:30.000 195 21197.53 22.16 42821.90 47781.41 2014-07-14 11:00:31.000 195 21197.52 22.13 42821.92 47781.39 2014-07-14 11:00:32.000 195 21197.52 22.10 42821.89 47781.37 2014-07-14 11:00:33.000 195 21197.55 22.09 42821.88 47781.36 2014-07-14 11:00:34.000 195 21197.53 22.07 42821.81 47781.33 2014-07-14 11:00:35.000 195 21197.50 22.06 42821.82 47781.34 2014-07-14 11:00:36.000 195 21197.48 22.06 42821.89 47781.33 2014-07-14 11:00:37.000 195 21197.50 22.06 42821.89 47781.32 2014-07-14 11:00:38.000 195 21197.48 22.05 42821.88 47781.30 2014-07-14 11:00:39.000 195 21197.48 22.07 42821.84 47781.31 2014-07-14 11:00:40.000 195 21197.50 22.05 42821.79 47781.31 2014-07-14 11:00:41.000 195 21197.50 22.05 42821.79 47781.27 2014-07-14 11:00:42.000 195 21197.52 22.03 42821.81 47781.28 2014-07-14 11:00:43.000 195 21197.50 22.01 42821.76 47781.27 2014-07-14 11:00:44.000 195 21197.50 22.02 42821.77 47781.25 2014-07-14 11:00:45.000 195 21197.52 22.02 42821.78 47781.22 2014-07-14 11:00:46.000 195 21197.49 22.01 42821.77 47781.23 2014-07-14 11:00:47.000 195 21197.50 21.99 42821.74 47781.22 2014-07-14 11:00:48.000 195 21197.52 21.95 42821.73 47781.19 2014-07-14 11:00:49.000 195 21197.53 21.90 42821.74 47781.21 2014-07-14 11:00:50.000 195 21197.54 21.87 42821.77 47781.22 2014-07-14 11:00:51.000 195 21197.53 21.89 42821.76 47781.19 2014-07-14 11:00:52.000 195 21197.52 21.89 42821.71 47781.21 2014-07-14 11:00:53.000 195 21197.53 21.88 42821.72 47781.22 2014-07-14 11:00:54.000 195 21197.55 21.91 42821.72 47781.18 2014-07-14 11:00:55.000 195 21197.55 21.90 42821.71 47781.21 2014-07-14 11:00:56.000 195 21197.54 21.89 42821.71 47781.19 2014-07-14 11:00:57.000 195 21197.56 21.90 42821.71 47781.18 2014-07-14 11:00:58.000 195 21197.53 21.94 42821.69 47781.20 2014-07-14 11:00:59.000 195 21197.52 21.97 42821.66 47781.18 2014-07-14 11:01:00.000 195 21197.54 21.98 42821.68 47781.16 2014-07-14 11:01:01.000 195 21197.56 21.97 42821.66 47781.15 2014-07-14 11:01:02.000 195 21197.57 21.95 42821.65 47781.15 2014-07-14 11:01:03.000 195 21197.58 21.93 42821.67 47781.18 2014-07-14 11:01:04.000 195 21197.58 21.93 42821.68 47781.20 2014-07-14 11:01:05.000 195 21197.54 21.92 42821.72 47781.19 2014-07-14 11:01:06.000 195 21197.54 21.92 42821.70 47781.21 2014-07-14 11:01:07.000 195 21197.53 21.94 42821.71 47781.20 2014-07-14 11:01:08.000 195 21197.54 21.91 42821.73 47781.21 2014-07-14 11:01:09.000 195 21197.52 21.87 42821.77 47781.21 2014-07-14 11:01:10.000 195 21197.47 21.87 42821.76 47781.20 2014-07-14 11:01:11.000 195 21197.46 21.88 42821.73 47781.20 2014-07-14 11:01:12.000 195 21197.43 21.92 42821.73 47781.22 2014-07-14 11:01:13.000 195 21197.42 21.96 42821.72 47781.16 2014-07-14 11:01:14.000 195 21197.40 21.97 42821.72 47781.15 2014-07-14 11:01:15.000 195 21197.35 21.98 42821.71 47781.13 2014-07-14 11:01:16.000 195 21197.33 21.97 42821.70 47781.12 2014-07-14 11:01:17.000 195 21197.32 21.95 42821.69 47781.10 2014-07-14 11:01:18.000 195 21197.29 21.97 42821.70 47781.06 2014-07-14 11:01:19.000 195 21197.28 21.97 42821.68 47781.05 2014-07-14 11:01:20.000 195 21197.25 21.97 42821.70 47781.07 2014-07-14 11:01:21.000 195 21197.25 21.95 42821.71 47781.06 2014-07-14 11:01:22.000 195 21197.22 21.96 42821.69 47781.04 2014-07-14 11:01:23.000 195 21197.21 21.99 42821.67 47781.04 2014-07-14 11:01:24.000 195 21197.23 21.98 42821.68 47781.02 2014-07-14 11:01:25.000 195 21197.23 21.99 42821.72 47781.04 2014-07-14 11:01:26.000 195 21197.19 22.02 42821.71 47781.01 2014-07-14 11:01:27.000 195 21197.16 22.04 42821.69 47781.03 2014-07-14 11:01:28.000 195 21197.14 22.05 42821.67 47781.01 2014-07-14 11:01:29.000 195 21197.13 22.08 42821.67 47780.96 2014-07-14 11:01:30.000 195 21197.13 22.10 42821.65 47780.96 2014-07-14 11:01:31.000 195 21197.12 22.10 42821.66 47780.94 2014-07-14 11:01:32.000 195 21197.11 22.11 42821.64 47780.91 2014-07-14 11:01:33.000 195 21197.05 22.11 42821.65 47780.91 2014-07-14 11:01:34.000 195 21197.06 22.12 42821.64 47780.90 2014-07-14 11:01:35.000 195 21197.04 22.11 42821.60 47780.88 2014-07-14 11:01:36.000 195 21197.03 22.11 42821.56 47780.86 2014-07-14 11:01:37.000 195 21197.02 22.10 42821.58 47780.85 2014-07-14 11:01:38.000 195 21197.01 22.09 42821.58 47780.83 2014-07-14 11:01:39.000 195 21197.00 22.11 42821.58 47780.82 2014-07-14 11:01:40.000 195 21196.95 22.11 42821.56 47780.79 2014-07-14 11:01:41.000 195 21196.94 22.13 42821.54 47780.81 2014-07-14 11:01:42.000 195 21196.96 22.13 42821.56 47780.78 2014-07-14 11:01:43.000 195 21196.95 22.10 42821.58 47780.78 2014-07-14 11:01:44.000 195 21196.94 22.09 42821.58 47780.78 2014-07-14 11:01:45.000 195 21196.94 22.09 42821.56 47780.78 2014-07-14 11:01:46.000 195 21196.94 22.08 42821.56 47780.75 2014-07-14 11:01:47.000 195 21196.97 22.07 42821.56 47780.77 2014-07-14 11:01:48.000 195 21196.96 22.05 42821.56 47780.77 2014-07-14 11:01:49.000 195 21196.98 22.04 42821.54 47780.74 2014-07-14 11:01:50.000 195 21196.99 22.02 42821.53 47780.77 2014-07-14 11:01:51.000 195 21196.99 21.98 42821.53 47780.76 2014-07-14 11:01:52.000 195 21197.00 21.97 42821.53 47780.77 2014-07-14 11:01:53.000 195 21196.99 21.95 42821.52 47780.80 2014-07-14 11:01:54.000 195 21197.02 21.91 42821.56 47780.79 2014-07-14 11:01:55.000 195 21197.03 21.88 42821.56 47780.80 2014-07-14 11:01:56.000 195 21197.05 21.85 42821.56 47780.78 2014-07-14 11:01:57.000 195 21197.04 21.84 42821.56 47780.80 2014-07-14 11:01:58.000 195 21197.03 21.80 42821.56 47780.82 2014-07-14 11:01:59.000 195 21197.07 21.74 42821.56 47780.81 2014-07-14 11:02:00.000 195 21197.10 21.71 42821.56 47780.82 2014-07-14 11:02:01.000 195 21197.09 21.68 42821.58 47780.82 2014-07-14 11:02:02.000 195 21197.07 21.67 42821.57 47780.83 2014-07-14 11:02:03.000 195 21197.09 21.60 42821.60 47780.84 2014-07-14 11:02:04.000 195 21197.11 21.54 42821.57 47780.86 2014-07-14 11:02:05.000 195 21197.13 21.52 42821.59 47780.87 2014-07-14 11:02:06.000 195 21197.15 21.48 42821.57 47780.90 2014-07-14 11:02:07.000 195 21197.20 21.42 42821.62 47780.89 2014-07-14 11:02:08.000 195 21197.20 21.39 42821.61 47780.92 2014-07-14 11:02:09.000 195 21197.21 21.34 42821.65 47780.95 2014-07-14 11:02:10.000 195 21197.22 21.31 42821.64 47780.97 2014-07-14 11:02:11.000 195 21197.22 21.28 42821.61 47780.97 2014-07-14 11:02:12.000 195 21197.26 21.24 42821.60 47780.98 2014-07-14 11:02:13.000 195 21197.26 21.19 42821.63 47780.99 2014-07-14 11:02:14.000 195 21197.24 21.14 42821.62 47781.02 2014-07-14 11:02:15.000 195 21197.26 21.09 42821.63 47781.01 2014-07-14 11:02:16.000 195 21197.28 21.06 42821.68 47781.01 2014-07-14 11:02:17.000 195 21197.28 21.04 42821.71 47781.04 2014-07-14 11:02:18.000 195 21197.27 21.03 42821.71 47781.04 2014-07-14 11:02:19.000 195 21197.29 21.00 42821.72 47781.07 2014-07-14 11:02:20.000 195 21197.27 20.97 42821.72 47781.07 2014-07-14 11:02:21.000 195 21197.25 20.95 42821.72 47781.08 2014-07-14 11:02:22.000 195 21197.26 20.94 42821.73 47781.07 2014-07-14 11:02:23.000 195 21197.28 20.94 42821.73 47781.08 2014-07-14 11:02:24.000 195 21197.31 20.94 42821.74 47781.06 2014-07-14 11:02:25.000 195 21197.29 20.94 42821.69 47781.09 2014-07-14 11:02:26.000 195 21197.30 20.93 42821.69 47781.07 2014-07-14 11:02:27.000 195 21197.34 20.95 42821.71 47781.08 2014-07-14 11:02:28.000 195 21197.34 20.91 42821.70 47781.09 2014-07-14 11:02:29.000 195 21197.41 20.87 42821.71 47781.12 2014-07-14 11:02:30.000 195 21197.43 20.87 42821.73 47781.14 2014-07-14 11:02:31.000 195 21197.42 20.85 42821.75 47781.13 2014-07-14 11:02:32.000 195 21197.45 20.84 42821.75 47781.17 2014-07-14 11:02:33.000 195 21197.47 20.83 42821.77 47781.20 2014-07-14 11:02:34.000 195 21197.47 20.81 42821.81 47781.20 2014-07-14 11:02:35.000 195 21197.48 20.79 42821.81 47781.23 2014-07-14 11:02:36.000 195 21197.53 20.80 42821.81 47781.22 2014-07-14 11:02:37.000 195 21197.51 20.77 42821.83 47781.26 2014-07-14 11:02:38.000 195 21197.56 20.76 42821.84 47781.29 2014-07-14 11:02:39.000 195 21197.53 20.74 42821.86 47781.30 2014-07-14 11:02:40.000 195 21197.51 20.74 42821.89 47781.31 2014-07-14 11:02:41.000 195 21197.54 20.75 42821.88 47781.33 2014-07-14 11:02:42.000 195 21197.54 20.76 42821.89 47781.34 2014-07-14 11:02:43.000 195 21197.52 20.76 42821.92 47781.33 2014-07-14 11:02:44.000 195 21197.55 20.78 42821.92 47781.36 2014-07-14 11:02:45.000 195 21197.58 20.81 42821.90 47781.36 2014-07-14 11:02:46.000 195 21197.61 20.82 42821.90 47781.34 2014-07-14 11:02:47.000 195 21197.64 20.83 42821.88 47781.36 2014-07-14 11:02:48.000 195 21197.65 20.85 42821.86 47781.36 2014-07-14 11:02:49.000 195 21197.69 20.83 42821.83 47781.35 2014-07-14 11:02:50.000 195 21197.68 20.82 42821.84 47781.34 2014-07-14 11:02:51.000 195 21197.65 20.83 42821.81 47781.34 2014-07-14 11:02:52.000 195 21197.67 20.85 42821.79 47781.33 2014-07-14 11:02:53.000 195 21197.69 20.84 42821.79 47781.35 2014-07-14 11:02:54.000 195 21197.65 20.85 42821.79 47781.34 2014-07-14 11:02:55.000 195 21197.65 20.86 42821.78 47781.30 2014-07-14 11:02:56.000 195 21197.68 20.85 42821.78 47781.30 2014-07-14 11:02:57.000 195 21197.65 20.86 42821.79 47781.31 2014-07-14 11:02:58.000 195 21197.62 20.86 42821.81 47781.30 2014-07-14 11:02:59.000 195 21197.64 20.86 42821.79 47781.28 2014-07-14 11:03:00.000 195 21197.64 20.84 42821.78 47781.27 2014-07-14 11:03:01.000 195 21197.65 20.83 42821.78 47781.28 2014-07-14 11:03:02.000 195 21197.65 20.83 42821.76 47781.29 2014-07-14 11:03:03.000 195 21197.65 20.85 42821.72 47781.26 2014-07-14 11:03:04.000 195 21197.67 20.83 42821.70 47781.26 2014-07-14 11:03:05.000 195 21197.65 20.82 42821.70 47781.25 2014-07-14 11:03:06.000 195 21197.68 20.81 42821.68 47781.24 2014-07-14 11:03:07.000 195 21197.68 20.78 42821.69 47781.23 2014-07-14 11:03:08.000 195 21197.68 20.77 42821.67 47781.22 2014-07-14 11:03:09.000 195 21197.69 20.79 42821.68 47781.21 2014-07-14 11:03:10.000 195 21197.68 20.78 42821.66 47781.21 2014-07-14 11:03:11.000 195 21197.64 20.74 42821.66 47781.23 2014-07-14 11:03:12.000 195 21197.60 20.77 42821.67 47781.23 2014-07-14 11:03:13.000 195 21197.61 20.77 42821.66 47781.19 2014-07-14 11:03:14.000 195 21197.65 20.76 42821.60 47781.17 2014-07-14 11:03:15.000 195 21197.66 20.75 42821.62 47781.17 2014-07-14 11:03:16.000 195 21197.69 20.69 42821.61 47781.19 2014-07-14 11:03:17.000 195 21197.69 20.70 42821.60 47781.17 2014-07-14 11:03:18.000 195 21197.65 20.74 42821.60 47781.17 2014-07-14 11:03:19.000 195 21197.63 20.80 42821.56 47781.12 2014-07-14 11:03:20.000 195 21197.64 20.81 42821.53 47781.10 2014-07-14 11:03:21.000 195 21197.60 20.83 42821.50 47781.06 2014-07-14 11:03:22.000 195 21197.58 20.84 42821.44 47781.00 2014-07-14 11:03:23.000 195 21197.56 20.81 42821.42 47780.97 2014-07-14 11:03:24.000 195 21197.56 20.81 42821.39 47780.93 2014-07-14 11:03:25.000 195 21197.55 20.78 42821.40 47780.93 2014-07-14 11:03:26.000 195 21197.53 20.72 42821.40 47780.91 2014-07-14 11:03:27.000 195 21197.54 20.68 42821.38 47780.92 2014-07-14 11:03:28.000 195 21197.55 20.68 42821.38 47780.88 2014-07-14 11:03:29.000 195 21197.53 20.65 42821.38 47780.89 2014-07-14 11:03:30.000 195 21197.51 20.63 42821.42 47780.91 2014-07-14 11:03:31.000 195 21197.52 20.62 42821.43 47780.91 2014-07-14 11:03:32.000 195 21197.53 20.60 42821.40 47780.91 2014-07-14 11:03:33.000 195 21197.53 20.58 42821.41 47780.93 2014-07-14 11:03:34.000 195 21197.52 20.56 42821.42 47780.93 2014-07-14 11:03:35.000 195 21197.52 20.52 42821.47 47780.95 2014-07-14 11:03:36.000 195 21197.52 20.55 42821.45 47780.94 2014-07-14 11:03:37.000 195 21197.49 20.58 42821.42 47780.92 2014-07-14 11:03:38.000 195 21197.44 20.71 42821.36 47780.91 2014-07-14 11:03:39.000 195 21197.35 20.81 42821.31 47780.82 2014-07-14 11:03:40.000 195 21197.34 20.89 42821.22 47780.74 2014-07-14 11:03:41.000 195 21197.33 20.93 42821.16 47780.65 2014-07-14 11:03:42.000 195 21197.28 20.95 42821.10 47780.58 2014-07-14 11:03:43.000 195 21197.22 21.01 42821.01 47780.51 2014-07-14 11:03:44.000 195 21197.19 21.07 42820.89 47780.46 2014-07-14 11:03:45.000 195 21197.16 21.11 42820.88 47780.36 2014-07-14 11:03:46.000 195 21197.17 21.16 42820.84 47780.28 2014-07-14 11:03:47.000 195 21197.17 21.16 42820.78 47780.20 2014-07-14 11:03:48.000 195 21197.21 21.12 42820.75 47780.19 2014-07-14 11:03:49.000 195 21197.24 21.08 42820.72 47780.17 2014-07-14 11:03:50.000 195 21197.26 21.08 42820.73 47780.17 2014-07-14 11:03:51.000 195 21197.23 21.12 42820.73 47780.16 2014-07-14 11:03:52.000 195 21197.24 21.16 42820.72 47780.18 2014-07-14 11:03:53.000 195 21197.24 21.18 42820.71 47780.15 2014-07-14 11:03:54.000 195 21197.21 21.18 42820.66 47780.12 2014-07-14 11:03:55.000 195 21197.20 21.24 42820.64 47780.11 2014-07-14 11:03:56.000 195 21197.19 21.28 42820.59 47780.09 2014-07-14 11:03:57.000 195 21197.18 21.28 42820.59 47780.07 2014-07-14 11:03:58.000 195 21197.21 21.25 42820.60 47780.08 2014-07-14 11:03:59.000 195 21197.22 21.26 42820.60 47780.06 2014-07-14 11:04:00.000 195 21197.22 21.25 42820.60 47780.07 2014-07-14 11:04:01.000 195 21197.21 21.27 42820.58 47780.05 2014-07-14 11:04:02.000 195 21197.17 21.31 42820.59 47780.08 2014-07-14 11:04:03.000 195 21197.20 21.34 42820.59 47780.06 2014-07-14 11:04:04.000 195 21197.21 21.38 42820.54 47780.02 2014-07-14 11:04:05.000 195 21197.18 21.38 42820.57 47780.02 2014-07-14 11:04:06.000 195 21197.19 21.39 42820.53 47780.01 2014-07-14 11:04:07.000 195 21197.24 21.42 42820.54 47779.98 2014-07-14 11:04:08.000 195 21197.24 21.40 42820.53 47780.01 2014-07-14 11:04:09.000 195 21197.26 21.41 42820.53 47780.04 2014-07-14 11:04:10.000 195 21197.28 21.38 42820.57 47780.04 2014-07-14 11:04:11.000 195 21197.29 21.39 42820.61 47780.08 2014-07-14 11:04:12.000 195 21197.31 21.40 42820.60 47780.10 2014-07-14 11:04:13.000 195 21197.32 21.41 42820.62 47780.08 2014-07-14 11:04:14.000 195 21197.32 21.43 42820.59 47780.07 2014-07-14 11:04:15.000 195 21197.29 21.42 42820.58 47780.07 2014-07-14 11:04:16.000 195 21197.26 21.40 42820.59 47780.08 2014-07-14 11:04:17.000 195 21197.26 21.34 42820.60 47780.09 2014-07-14 11:04:18.000 195 21197.30 21.24 42820.64 47780.11 2014-07-14 11:04:19.000 195 21197.35 21.14 42820.70 47780.15 2014-07-14 11:04:20.000 195 21197.44 21.04 42820.81 47780.24 2014-07-14 11:04:21.000 195 21197.53 20.90 42820.91 47780.34 2014-07-14 11:04:22.000 195 21197.60 20.83 42821.00 47780.46 2014-07-14 11:04:23.000 195 21197.62 20.81 42821.06 47780.57 2014-07-14 11:04:24.000 195 21197.63 20.79 42821.13 47780.63 2014-07-14 11:04:25.000 195 21197.66 20.74 42821.18 47780.70 2014-07-14 11:04:26.000 195 21197.67 20.73 42821.18 47780.72 2014-07-14 11:04:27.000 195 21197.69 20.68 42821.19 47780.78 2014-07-14 11:04:28.000 195 21197.68 20.65 42821.22 47780.77 2014-07-14 11:04:29.000 195 21197.68 20.62 42821.24 47780.81 2014-07-14 11:04:30.000 195 21197.66 20.60 42821.21 47780.81 2014-07-14 11:04:31.000 195 21197.68 20.56 42821.23 47780.81 2014-07-14 11:04:32.000 195 21197.65 20.51 42821.23 47780.85 2014-07-14 11:04:33.000 195 21197.65 20.51 42821.27 47780.84 2014-07-14 11:04:34.000 195 21197.69 20.48 42821.31 47780.87 2014-07-14 11:04:35.000 195 21197.66 20.47 42821.34 47780.90 2014-07-14 11:04:36.000 195 21197.67 20.45 42821.33 47780.90 2014-07-14 11:04:37.000 195 21197.67 20.46 42821.34 47780.91 2014-07-14 11:04:38.000 195 21197.67 20.46 42821.32 47780.90 2014-07-14 11:04:39.000 195 21197.65 20.44 42821.32 47780.89 2014-07-14 11:04:40.000 195 21197.63 20.42 42821.34 47780.90 2014-07-14 11:04:41.000 195 21197.66 20.42 42821.35 47780.90 2014-07-14 11:04:42.000 195 21197.64 20.37 42821.35 47780.92 2014-07-14 11:04:43.000 195 21197.65 20.35 42821.32 47780.93 2014-07-14 11:04:44.000 195 21197.61 20.31 42821.33 47780.92 2014-07-14 11:04:45.000 195 21197.63 20.24 42821.38 47780.91 2014-07-14 11:04:46.000 195 21197.61 20.22 42821.39 47780.91 2014-07-14 11:04:47.000 195 21197.59 20.18 42821.39 47780.90 2014-07-14 11:04:48.000 195 21197.57 20.15 42821.40 47780.92 2014-07-14 11:04:49.000 195 21197.55 20.12 42821.42 47780.93 2014-07-14 11:04:50.000 195 21197.56 20.06 42821.41 47780.91 2014-07-14 11:04:51.000 195 21197.54 20.03 42821.43 47780.91 2014-07-14 11:04:52.000 195 21197.51 20.00 42821.46 47780.93 2014-07-14 11:04:53.000 195 21197.53 19.97 42821.47 47780.92 2014-07-14 11:04:54.000 195 21197.50 19.96 42821.48 47780.93 2014-07-14 11:04:55.000 195 21197.50 19.95 42821.50 47780.91 2014-07-14 11:04:56.000 195 21197.49 19.92 42821.48 47780.94 2014-07-14 11:04:57.000 195 21197.49 19.90 42821.47 47780.93 2014-07-14 11:04:58.000 195 21197.50 19.89 42821.48 47780.93 2014-07-14 11:04:59.000 195 21197.52 19.91 42821.46 47780.95 2014-07-14 11:05:00.000 195 21197.50 19.90 42821.46 47780.94 2014-07-14 11:05:01.000 195 21197.52 19.89 42821.46 47780.94 2014-07-14 11:05:02.000 195 21197.50 19.89 42821.45 47780.94 2014-07-14 11:05:03.000 195 21197.53 19.87 42821.45 47780.94 2014-07-14 11:05:04.000 195 21197.56 19.88 42821.41 47780.92 2014-07-14 11:05:05.000 195 21197.57 19.88 42821.38 47780.92 2014-07-14 11:05:06.000 195 21197.56 19.86 42821.40 47780.90 2014-07-14 11:05:07.000 195 21197.59 19.86 42821.38 47780.88 2014-07-14 11:05:08.000 195 21197.59 19.86 42821.39 47780.87 2014-07-14 11:05:09.000 195 21197.61 19.86 42821.35 47780.87 2014-07-14 11:05:10.000 195 21197.60 19.87 42821.34 47780.86 2014-07-14 11:05:11.000 195 21197.62 19.85 42821.31 47780.86 2014-07-14 11:05:12.000 195 21197.62 19.84 42821.31 47780.83 2014-07-14 11:05:13.000 195 21197.64 19.81 42821.32 47780.84 2014-07-14 11:05:14.000 195 21197.69 19.79 42821.32 47780.85 2014-07-14 11:05:15.000 195 21197.69 19.80 42821.28 47780.85 2014-07-14 11:05:16.000 195 21197.64 19.75 42821.28 47780.86 2014-07-14 11:05:17.000 195 21197.61 19.72 42821.31 47780.86 2014-07-14 11:05:18.000 195 21197.60 19.68 42821.34 47780.84 2014-07-14 11:05:19.000 195 21197.58 19.65 42821.32 47780.86 2014-07-14 11:05:20.000 195 21197.59 19.62 42821.35 47780.88 2014-07-14 11:05:21.000 195 21197.59 19.56 42821.38 47780.91 2014-07-14 11:05:22.000 195 21197.61 19.54 42821.41 47780.92 2014-07-14 11:05:23.000 195 21197.64 19.47 42821.42 47780.94 2014-07-14 11:05:24.000 195 21197.65 19.43 42821.46 47780.93 2014-07-14 11:05:25.000 195 21197.67 19.39 42821.47 47780.99 2014-07-14 11:05:26.000 195 21197.65 19.36 42821.50 47781.05 2014-07-14 11:05:27.000 195 21197.66 19.33 42821.56 47781.06 2014-07-14 11:05:28.000 195 21197.69 19.29 42821.57 47781.11 2014-07-14 11:05:29.000 195 21197.69 19.28 42821.59 47781.11 2014-07-14 11:05:30.000 195 21197.72 19.25 42821.63 47781.15 2014-07-14 11:05:31.000 195 21197.70 19.28 42821.63 47781.16 2014-07-14 11:05:32.000 195 21197.72 19.26 42821.65 47781.20 2014-07-14 11:05:33.000 195 21197.72 19.20 42821.66 47781.19 2014-07-14 11:05:34.000 195 21197.73 19.20 42821.68 47781.19 2014-07-14 11:05:35.000 195 21197.70 19.19 42821.68 47781.21 2014-07-14 11:05:36.000 195 21197.67 19.17 42821.66 47781.19 2014-07-14 11:05:37.000 195 21197.65 19.16 42821.64 47781.23 2014-07-14 11:05:38.000 195 21197.66 19.18 42821.66 47781.23 2014-07-14 11:05:39.000 195 21197.67 19.17 42821.71 47781.20 2014-07-14 11:05:40.000 195 21197.66 19.16 42821.70 47781.19 2014-07-14 11:05:41.000 195 21197.63 19.16 42821.68 47781.19 2014-07-14 11:05:42.000 195 21197.61 19.18 42821.69 47781.20 2014-07-14 11:05:43.000 195 21197.61 19.17 42821.70 47781.20 2014-07-14 11:05:44.000 195 21197.60 19.17 42821.67 47781.18 2014-07-14 11:05:45.000 195 21197.59 19.15 42821.68 47781.16 2014-07-14 11:05:46.000 195 21197.59 19.13 42821.69 47781.17 2014-07-14 11:05:47.000 195 21197.59 19.12 42821.67 47781.16 2014-07-14 11:05:48.000 195 21197.55 19.11 42821.66 47781.13 2014-07-14 11:05:49.000 195 21197.51 19.10 42821.69 47781.13 2014-07-14 11:05:50.000 195 21197.51 19.09 42821.67 47781.12 2014-07-14 11:05:51.000 195 21197.50 19.06 42821.66 47781.12 2014-07-14 11:05:52.000 195 21197.50 19.05 42821.68 47781.13 2014-07-14 11:05:53.000 195 21197.47 19.02 42821.70 47781.13 2014-07-14 11:05:54.000 195 21197.44 19.00 42821.73 47781.17 2014-07-14 11:05:55.000 195 21197.43 19.00 42821.74 47781.13 2014-07-14 11:05:56.000 195 21197.46 19.00 42821.75 47781.15 2014-07-14 11:05:57.000 195 21197.42 19.02 42821.71 47781.15 2014-07-14 11:05:58.000 195 21197.38 19.04 42821.71 47781.13 2014-07-14 11:05:59.000 195 21197.36 19.05 42821.67 47781.09 2014-07-14 11:06:00.000 195 21197.36 19.07 42821.66 47781.06 2014-07-14 11:06:01.000 195 21197.37 19.05 42821.64 47781.03 2014-07-14 11:06:02.000 195 21197.33 19.06 42821.64 47781.01 2014-07-14 11:06:03.000 195 21197.32 19.08 42821.63 47781.00 2014-07-14 11:06:04.000 195 21197.33 19.09 42821.62 47781.00 2014-07-14 11:06:05.000 195 21197.30 19.09 42821.63 47780.99 2014-07-14 11:06:06.000 195 21197.32 19.06 42821.64 47780.98 2014-07-14 11:06:07.000 195 21197.31 19.06 42821.59 47780.95 2014-07-14 11:06:08.000 195 21197.32 19.04 42821.62 47780.97 2014-07-14 11:06:09.000 195 21197.28 19.06 42821.62 47780.96 2014-07-14 11:06:10.000 195 21197.21 19.11 42821.58 47780.96 2014-07-14 11:06:11.000 195 21197.17 19.18 42821.56 47780.92 2014-07-14 11:06:12.000 195 21197.13 19.22 42821.52 47780.84 2014-07-14 11:06:13.000 195 21197.11 19.25 42821.47 47780.78 2014-07-14 11:06:14.000 195 21197.09 19.25 42821.45 47780.75 2014-07-14 11:06:15.000 195 21197.10 19.24 42821.40 47780.70 2014-07-14 11:06:16.000 195 21197.06 19.22 42821.35 47780.68 2014-07-14 11:06:17.000 195 21197.06 19.21 42821.35 47780.65 2014-07-14 11:06:18.000 195 21197.04 19.20 42821.38 47780.64 2014-07-14 11:06:19.000 195 21197.03 19.22 42821.36 47780.60 2014-07-14 11:06:20.000 195 21196.99 19.22 42821.33 47780.59 2014-07-14 11:06:21.000 195 21197.00 19.20 42821.31 47780.61 2014-07-14 11:06:22.000 195 21197.01 19.20 42821.32 47780.56 2014-07-14 11:06:23.000 195 21197.04 19.21 42821.28 47780.57 2014-07-14 11:06:24.000 195 21197.04 19.21 42821.27 47780.56 2014-07-14 11:06:25.000 195 21196.99 19.21 42821.28 47780.55 2014-07-14 11:06:26.000 195 21197.00 19.22 42821.27 47780.55 2014-07-14 11:06:27.000 195 21197.00 19.22 42821.25 47780.54 2014-07-14 11:06:28.000 195 21196.99 19.23 42821.25 47780.51 2014-07-14 11:06:29.000 195 21196.96 19.25 42821.22 47780.48 2014-07-14 11:06:30.000 195 21196.96 19.24 42821.22 47780.49 2014-07-14 11:06:31.000 195 21196.94 19.24 42821.19 47780.48 2014-07-14 11:06:32.000 195 21196.92 19.24 42821.18 47780.44 2014-07-14 11:06:33.000 195 21196.90 19.24 42821.18 47780.44 2014-07-14 11:06:34.000 195 21196.89 19.27 42821.15 47780.40 2014-07-14 11:06:35.000 195 21196.89 19.29 42821.15 47780.41 2014-07-14 11:06:36.000 195 21196.92 19.30 42821.15 47780.39 2014-07-14 11:06:37.000 195 21196.92 19.32 42821.15 47780.41 2014-07-14 11:06:38.000 195 21196.95 19.30 42821.14 47780.40 2014-07-14 11:06:39.000 195 21196.97 19.33 42821.13 47780.45 2014-07-14 11:06:40.000 195 21197.00 19.34 42821.16 47780.42 2014-07-14 11:06:41.000 195 21196.97 19.35 42821.17 47780.44 2014-07-14 11:06:42.000 195 21196.93 19.40 42821.16 47780.44 2014-07-14 11:06:43.000 195 21196.90 19.47 42821.11 47780.41 2014-07-14 11:06:44.000 195 21196.88 19.48 42821.09 47780.39 2014-07-14 11:06:45.000 195 21196.87 19.48 42821.10 47780.35 2014-07-14 11:06:46.000 195 21196.90 19.47 42821.10 47780.31 2014-07-14 11:06:47.000 195 21196.96 19.44 42821.11 47780.36 2014-07-14 11:06:48.000 195 21196.98 19.44 42821.14 47780.36 2014-07-14 11:06:49.000 195 21197.03 19.42 42821.13 47780.41 2014-07-14 11:06:50.000 195 21197.05 19.42 42821.13 47780.43 2014-07-14 11:06:51.000 195 21197.03 19.39 42821.15 47780.44 2014-07-14 11:06:52.000 195 21197.01 19.39 42821.14 47780.45 2014-07-14 11:06:53.000 195 21197.00 19.38 42821.13 47780.42 2014-07-14 11:06:54.000 195 21196.99 19.38 42821.17 47780.45 2014-07-14 11:06:55.000 195 21196.96 19.40 42821.15 47780.44 2014-07-14 11:06:56.000 195 21196.99 19.41 42821.18 47780.43 2014-07-14 11:06:57.000 195 21196.98 19.42 42821.15 47780.43 2014-07-14 11:06:58.000 195 21196.98 19.44 42821.13 47780.43 2014-07-14 11:06:59.000 195 21197.01 19.46 42821.11 47780.41 2014-07-14 11:07:00.000 195 21196.99 19.49 42821.08 47780.39 2014-07-14 11:07:01.000 195 21196.96 19.49 42821.06 47780.37 2014-07-14 11:07:02.000 195 21196.97 19.47 42821.02 47780.36 2014-07-14 11:07:03.000 195 21196.97 19.46 42820.98 47780.31 2014-07-14 11:07:04.000 195 21196.94 19.45 42821.00 47780.30 2014-07-14 11:07:05.000 195 21196.91 19.49 42821.00 47780.29 2014-07-14 11:07:06.000 195 21196.85 19.54 42820.96 47780.23 2014-07-14 11:07:07.000 195 21196.82 19.58 42820.92 47780.19 2014-07-14 11:07:08.000 195 21196.80 19.58 42820.85 47780.12 2014-07-14 11:07:09.000 195 21196.79 19.54 42820.88 47780.11 2014-07-14 11:07:10.000 195 21196.78 19.48 42820.90 47780.08 2014-07-14 11:07:11.000 195 21196.82 19.45 42820.88 47780.09 2014-07-14 11:07:12.000 195 21196.83 19.44 42820.86 47780.10 2014-07-14 11:07:13.000 195 21196.84 19.43 42820.88 47780.13 2014-07-14 11:07:14.000 195 21196.86 19.42 42820.91 47780.13 2014-07-14 11:07:15.000 195 21196.86 19.45 42820.94 47780.17 2014-07-14 11:07:16.000 195 21196.85 19.45 42820.97 47780.18 2014-07-14 11:07:17.000 195 21196.86 19.41 42820.98 47780.15 2014-07-14 11:07:18.000 195 21196.89 19.40 42820.96 47780.20 2014-07-14 11:07:19.000 195 21196.85 19.41 42820.97 47780.21 2014-07-14 11:07:20.000 195 21196.84 19.41 42820.96 47780.21 2014-07-14 11:07:21.000 195 21196.88 19.37 42821.00 47780.21 2014-07-14 11:07:22.000 195 21196.86 19.35 42821.00 47780.24 2014-07-14 11:07:23.000 195 21196.85 19.36 42821.04 47780.22 2014-07-14 11:07:24.000 195 21196.84 19.35 42821.03 47780.25 2014-07-14 11:07:25.000 195 21196.84 19.32 42821.06 47780.26 2014-07-14 11:07:26.000 195 21196.87 19.31 42821.06 47780.27 2014-07-14 11:07:27.000 195 21196.85 19.32 42821.06 47780.27 2014-07-14 11:07:28.000 195 21196.84 19.30 42821.06 47780.27 2014-07-14 11:07:29.000 195 21196.84 19.32 42821.06 47780.29 2014-07-14 11:07:30.000 195 21196.86 19.32 42821.03 47780.30 2014-07-14 11:07:31.000 195 21196.85 19.31 42821.04 47780.29 2014-07-14 11:07:32.000 195 21196.84 19.31 42821.06 47780.30 2014-07-14 11:07:33.000 195 21196.85 19.31 42821.06 47780.28 2014-07-14 11:07:34.000 195 21196.81 19.30 42821.06 47780.28 2014-07-14 11:07:35.000 195 21196.80 19.29 42821.06 47780.29 2014-07-14 11:07:36.000 195 21196.81 19.28 42821.06 47780.28 2014-07-14 11:07:37.000 195 21196.77 19.27 42821.08 47780.27 2014-07-14 11:07:38.000 195 21196.78 19.26 42821.06 47780.27 2014-07-14 11:07:39.000 195 21196.80 19.24 42821.03 47780.26 2014-07-14 11:07:40.000 195 21196.79 19.23 42821.04 47780.27 2014-07-14 11:07:41.000 195 21196.75 19.22 42821.07 47780.26 2014-07-14 11:07:42.000 195 21196.77 19.19 42821.06 47780.26 2014-07-14 11:07:43.000 195 21196.78 19.18 42821.04 47780.25 2014-07-14 11:07:44.000 195 21196.77 19.16 42821.06 47780.23 2014-07-14 11:07:45.000 195 21196.75 19.15 42821.03 47780.23 2014-07-14 11:07:46.000 195 21196.73 19.17 42821.02 47780.22 2014-07-14 11:07:47.000 195 21196.75 19.16 42821.00 47780.22 2014-07-14 11:07:48.000 195 21196.72 19.16 42821.00 47780.20 2014-07-14 11:07:49.000 195 21196.69 19.14 42820.99 47780.18 2014-07-14 11:07:50.000 195 21196.68 19.10 42821.03 47780.16 2014-07-14 11:07:51.000 195 21196.65 19.08 42821.03 47780.16 2014-07-14 11:07:52.000 195 21196.67 19.05 42821.01 47780.14 2014-07-14 11:07:53.000 195 21196.71 19.06 42821.04 47780.16 2014-07-14 11:07:54.000 195 21196.69 19.03 42820.99 47780.16 2014-07-14 11:07:55.000 195 21196.71 19.03 42821.00 47780.18 2014-07-14 11:07:56.000 195 21196.74 19.01 42820.98 47780.17 2014-07-14 11:07:57.000 195 21196.74 18.98 42821.00 47780.18 2014-07-14 11:07:58.000 195 21196.75 18.99 42820.95 47780.16 2014-07-14 11:07:59.000 195 21196.73 18.98 42820.95 47780.15 2014-07-14 11:08:00.000 195 21196.73 18.93 42820.96 47780.13 2014-07-14 11:08:01.000 195 21196.70 18.94 42820.92 47780.11 2014-07-14 11:08:02.000 195 21196.66 18.94 42820.91 47780.09 2014-07-14 11:08:03.000 195 21196.68 18.89 42820.88 47780.09 2014-07-14 11:08:04.000 195 21196.66 18.83 42820.89 47780.08 2014-07-14 11:08:05.000 195 21196.67 18.81 42820.92 47780.08 2014-07-14 11:08:06.000 195 21196.68 18.81 42820.86 47780.08 2014-07-14 11:08:07.000 195 21196.69 18.83 42820.86 47780.08 2014-07-14 11:08:08.000 195 21196.69 18.80 42820.86 47780.06 2014-07-14 11:08:09.000 195 21196.67 18.77 42820.85 47780.04 2014-07-14 11:08:10.000 195 21196.65 18.76 42820.88 47780.04 2014-07-14 11:08:11.000 195 21196.63 18.77 42820.88 47780.00 2014-07-14 11:08:12.000 195 21196.63 18.75 42820.84 47780.00 2014-07-14 11:08:13.000 195 21196.64 18.71 42820.83 47780.00 2014-07-14 11:08:14.000 195 21196.61 18.70 42820.82 47780.00 2014-07-14 11:08:15.000 195 21196.59 18.71 42820.81 47779.97 2014-07-14 11:08:16.000 195 21196.55 18.75 42820.76 47779.92 2014-07-14 11:08:17.000 195 21196.54 18.76 42820.73 47779.88 2014-07-14 11:08:18.000 195 21196.53 18.75 42820.69 47779.84 2014-07-14 11:08:19.000 195 21196.47 18.73 42820.67 47779.80 2014-07-14 11:08:20.000 195 21196.43 18.68 42820.67 47779.76 2014-07-14 11:08:21.000 195 21196.43 18.63 42820.64 47779.73 2014-07-14 11:08:22.000 195 21196.42 18.60 42820.65 47779.75 2014-07-14 11:08:23.000 195 21196.46 18.56 42820.64 47779.73 2014-07-14 11:08:24.000 195 21196.50 18.53 42820.64 47779.74 2014-07-14 11:08:25.000 195 21196.51 18.52 42820.64 47779.76 2014-07-14 11:08:26.000 195 21196.49 18.51 42820.64 47779.77 2014-07-14 11:08:27.000 195 21196.48 18.53 42820.65 47779.75 2014-07-14 11:08:28.000 195 21196.50 18.55 42820.62 47779.75 2014-07-14 11:08:29.000 195 21196.47 18.55 42820.59 47779.74 2014-07-14 11:08:30.000 195 21196.48 18.55 42820.58 47779.69 2014-07-14 11:08:31.000 195 21196.49 18.57 42820.56 47779.69 2014-07-14 11:08:32.000 195 21196.46 18.58 42820.51 47779.65 2014-07-14 11:08:33.000 195 21196.47 18.58 42820.50 47779.65 2014-07-14 11:08:34.000 195 21196.51 18.56 42820.50 47779.62 2014-07-14 11:08:35.000 195 21196.52 18.55 42820.49 47779.62 2014-07-14 11:08:36.000 195 21196.50 18.54 42820.48 47779.61 2014-07-14 11:08:37.000 195 21196.49 18.56 42820.47 47779.60 2014-07-14 11:08:38.000 195 21196.49 18.55 42820.44 47779.59 2014-07-14 11:08:39.000 195 21196.52 18.55 42820.45 47779.59 2014-07-14 11:08:40.000 195 21196.53 18.55 42820.46 47779.59 2014-07-14 11:08:41.000 195 21196.55 18.56 42820.41 47779.57 2014-07-14 11:08:42.000 195 21196.53 18.53 42820.40 47779.59 2014-07-14 11:08:43.000 195 21196.50 18.48 42820.42 47779.57 2014-07-14 11:08:44.000 195 21196.49 18.47 42820.44 47779.54 2014-07-14 11:08:45.000 195 21196.47 18.45 42820.39 47779.53 2014-07-14 11:08:46.000 195 21196.45 18.40 42820.39 47779.52 2014-07-14 11:08:47.000 195 21196.45 18.39 42820.39 47779.51 2014-07-14 11:08:48.000 195 21196.46 18.38 42820.38 47779.49 2014-07-14 11:08:49.000 195 21196.50 18.37 42820.35 47779.48 2014-07-14 11:08:50.000 195 21196.55 18.40 42820.32 47779.49 2014-07-14 11:08:51.000 195 21196.59 18.38 42820.33 47779.52 2014-07-14 11:08:52.000 195 21196.62 18.40 42820.31 47779.52 2014-07-14 11:08:53.000 195 21196.62 18.40 42820.29 47779.53 2014-07-14 11:08:54.000 195 21196.60 18.35 42820.31 47779.50 2014-07-14 11:08:55.000 195 21196.63 18.30 42820.31 47779.49 2014-07-14 11:08:56.000 195 21196.62 18.30 42820.29 47779.49 2014-07-14 11:08:57.000 195 21196.63 18.34 42820.31 47779.51 2014-07-14 11:08:58.000 195 21196.61 18.32 42820.33 47779.52 2014-07-14 11:08:59.000 195 21196.61 18.33 42820.34 47779.54 2014-07-14 11:09:00.000 195 21196.63 18.32 42820.36 47779.53 2014-07-14 11:09:01.000 195 21196.64 18.28 42820.35 47779.55 2014-07-14 11:09:02.000 195 21196.63 18.27 42820.33 47779.56 2014-07-14 11:09:03.000 195 21196.63 18.24 42820.38 47779.52 2014-07-14 11:09:04.000 195 21196.63 18.24 42820.34 47779.54 2014-07-14 11:09:05.000 195 21196.65 18.26 42820.31 47779.55 2014-07-14 11:09:06.000 195 21196.64 18.27 42820.31 47779.53 2014-07-14 11:09:07.000 195 21196.66 18.29 42820.31 47779.52 2014-07-14 11:09:08.000 195 21196.64 18.30 42820.31 47779.53 2014-07-14 11:09:09.000 195 21196.65 18.26 42820.31 47779.53 2014-07-14 11:09:10.000 195 21196.63 18.17 42820.27 47779.49 2014-07-14 11:09:11.000 195 21196.61 18.11 42820.26 47779.50 2014-07-14 11:09:12.000 195 21196.59 18.06 42820.25 47779.48 2014-07-14 11:09:13.000 195 21196.58 18.04 42820.23 47779.48 2014-07-14 11:09:14.000 195 21196.54 18.01 42820.26 47779.46 2014-07-14 11:09:15.000 195 21196.56 18.02 42820.32 47779.45 2014-07-14 11:09:16.000 195 21196.58 18.02 42820.29 47779.45 2014-07-14 11:09:17.000 195 21196.56 18.04 42820.27 47779.47 2014-07-14 11:09:18.000 195 21196.55 18.06 42820.31 47779.48 2014-07-14 11:09:19.000 195 21196.58 18.01 42820.28 47779.48 2014-07-14 11:09:20.000 195 21196.60 17.96 42820.28 47779.51 2014-07-14 11:09:21.000 195 21196.61 17.96 42820.31 47779.49 2014-07-14 11:09:22.000 195 21196.64 17.97 42820.32 47779.50 2014-07-14 11:09:23.000 195 21196.65 17.97 42820.33 47779.52 2014-07-14 11:09:24.000 195 21196.67 17.95 42820.32 47779.52 2014-07-14 11:09:25.000 195 21196.68 17.95 42820.33 47779.54 2014-07-14 11:09:26.000 195 21196.67 17.95 42820.31 47779.54 2014-07-14 11:09:27.000 195 21196.68 17.94 42820.31 47779.54 2014-07-14 11:09:28.000 195 21196.70 17.92 42820.29 47779.57 2014-07-14 11:09:29.000 195 21196.70 17.93 42820.32 47779.56 2014-07-14 11:09:30.000 195 21196.66 17.90 42820.35 47779.57 2014-07-14 11:09:31.000 195 21196.67 17.88 42820.33 47779.57 2014-07-14 11:09:32.000 195 21196.68 17.87 42820.34 47779.57 2014-07-14 11:09:33.000 195 21196.65 17.85 42820.31 47779.56 2014-07-14 11:09:34.000 195 21196.66 17.84 42820.32 47779.54 2014-07-14 11:09:35.000 195 21196.69 17.81 42820.33 47779.57 2014-07-14 11:09:36.000 195 21196.68 17.80 42820.33 47779.56 2014-07-14 11:09:37.000 195 21196.67 17.82 42820.34 47779.57 2014-07-14 11:09:38.000 195 21196.67 17.81 42820.32 47779.55 2014-07-14 11:09:39.000 195 21196.65 17.78 42820.31 47779.56 2014-07-14 11:09:40.000 195 21196.60 17.77 42820.31 47779.54 2014-07-14 11:09:41.000 195 21196.58 17.82 42820.31 47779.54 2014-07-14 11:09:42.000 195 21196.57 17.82 42820.28 47779.51 2014-07-14 11:09:43.000 195 21196.57 17.79 42820.25 47779.48 2014-07-14 11:09:44.000 195 21196.58 17.74 42820.26 47779.46 2014-07-14 11:09:45.000 195 21196.56 17.70 42820.31 47779.46 2014-07-14 11:09:46.000 195 21196.54 17.66 42820.34 47779.49 2014-07-14 11:09:47.000 195 21196.51 17.63 42820.31 47779.48 2014-07-14 11:09:48.000 195 21196.53 17.63 42820.28 47779.47 2014-07-14 11:09:49.000 195 21196.53 17.62 42820.31 47779.46 2014-07-14 11:09:50.000 195 21196.53 17.60 42820.28 47779.45 2014-07-14 11:09:51.000 195 21196.54 17.57 42820.29 47779.45 2014-07-14 11:09:52.000 195 21196.53 17.58 42820.29 47779.43 2014-07-14 11:09:53.000 195 21196.51 17.58 42820.27 47779.41 2014-07-14 11:09:54.000 195 21196.51 17.57 42820.28 47779.40 2014-07-14 11:09:55.000 195 21196.51 17.52 42820.27 47779.41 2014-07-14 11:09:56.000 195 21196.50 17.51 42820.26 47779.43 2014-07-14 11:09:57.000 195 21196.49 17.47 42820.27 47779.39 2014-07-14 11:09:58.000 195 21196.50 17.45 42820.26 47779.41 2014-07-14 11:09:59.000 195 21196.50 17.42 42820.25 47779.40 2014-07-14 11:10:00.000 195 21196.49 17.39 42820.28 47779.44 2014-07-14 11:10:01.000 195 21196.48 17.40 42820.31 47779.42 2014-07-14 11:10:02.000 195 21196.48 17.41 42820.29 47779.44 2014-07-14 11:10:03.000 195 21196.51 17.41 42820.26 47779.43 2014-07-14 11:10:04.000 195 21196.54 17.42 42820.27 47779.45 2014-07-14 11:10:05.000 195 21196.55 17.41 42820.31 47779.47 2014-07-14 11:10:06.000 195 21196.55 17.41 42820.28 47779.48 2014-07-14 11:10:07.000 195 21196.53 17.41 42820.28 47779.46 2014-07-14 11:10:08.000 195 21196.56 17.44 42820.29 47779.47 2014-07-14 11:10:09.000 195 21196.56 17.45 42820.28 47779.47 2014-07-14 11:10:10.000 195 21196.59 17.40 42820.29 47779.50 2014-07-14 11:10:11.000 195 21196.59 17.38 42820.28 47779.48 2014-07-14 11:10:12.000 195 21196.62 17.35 42820.29 47779.50 2014-07-14 11:10:13.000 195 21196.65 17.35 42820.29 47779.51 2014-07-14 11:10:14.000 195 21196.66 17.32 42820.31 47779.55 2014-07-14 11:10:15.000 195 21196.65 17.35 42820.31 47779.54 2014-07-14 11:10:16.000 195 21196.64 17.35 42820.33 47779.52 2014-07-14 11:10:17.000 195 21196.65 17.35 42820.34 47779.54 2014-07-14 11:10:18.000 195 21196.66 17.36 42820.32 47779.55 2014-07-14 11:10:19.000 195 21196.65 17.31 42820.31 47779.57 2014-07-14 11:10:20.000 195 21196.65 17.30 42820.36 47779.59 2014-07-14 11:10:21.000 195 21196.66 17.27 42820.39 47779.60 2014-07-14 11:10:22.000 195 21196.66 17.22 42820.42 47779.59 2014-07-14 11:10:23.000 195 21196.65 17.21 42820.41 47779.61 2014-07-14 11:10:24.000 195 21196.68 17.18 42820.44 47779.62 2014-07-14 11:10:25.000 195 21196.69 17.13 42820.46 47779.65 2014-07-14 11:10:26.000 195 21196.70 17.08 42820.46 47779.64 2014-07-14 11:10:27.000 195 21196.72 17.02 42820.49 47779.67 2014-07-14 11:10:28.000 195 21196.72 16.98 42820.50 47779.67 2014-07-14 11:10:29.000 195 21196.71 16.93 42820.53 47779.70 2014-07-14 11:10:30.000 195 21196.70 16.88 42820.56 47779.72 2014-07-14 11:10:31.000 195 21196.72 16.85 42820.53 47779.73 2014-07-14 11:10:32.000 195 21196.74 16.81 42820.56 47779.76 2014-07-14 11:10:33.000 195 21196.74 16.79 42820.53 47779.79 2014-07-14 11:10:34.000 195 21196.76 16.78 42820.53 47779.78 2014-07-14 11:10:35.000 195 21196.76 16.77 42820.56 47779.81 2014-07-14 11:10:36.000 195 21196.78 16.74 42820.56 47779.78 2014-07-14 11:10:37.000 195 21196.80 16.70 42820.56 47779.80 2014-07-14 11:10:38.000 195 21196.82 16.68 42820.54 47779.83 2014-07-14 11:10:39.000 195 21196.85 16.65 42820.56 47779.82 2014-07-14 11:10:40.000 195 21196.84 16.62 42820.53 47779.85 2014-07-14 11:10:41.000 195 21196.86 16.59 42820.56 47779.82 2014-07-14 11:10:42.000 195 21196.85 16.57 42820.56 47779.83 2014-07-14 11:10:43.000 195 21196.83 16.56 42820.53 47779.83 2014-07-14 11:10:44.000 195 21196.81 16.52 42820.54 47779.81 2014-07-14 11:10:45.000 195 21196.81 16.49 42820.54 47779.81 2014-07-14 11:10:46.000 195 21196.82 16.47 42820.53 47779.82 2014-07-14 11:10:47.000 195 21196.79 16.45 42820.53 47779.81 2014-07-14 11:10:48.000 195 21196.76 16.46 42820.51 47779.78 2014-07-14 11:10:49.000 195 21196.78 16.44 42820.52 47779.77 2014-07-14 11:10:50.000 195 21196.78 16.45 42820.50 47779.75 2014-07-14 11:10:51.000 195 21196.78 16.43 42820.46 47779.76 2014-07-14 11:10:52.000 195 21196.78 16.43 42820.46 47779.73 2014-07-14 11:10:53.000 195 21196.75 16.44 42820.45 47779.76 2014-07-14 11:10:54.000 195 21196.79 16.43 42820.48 47779.73 2014-07-14 11:10:55.000 195 21196.81 16.40 42820.47 47779.74 2014-07-14 11:10:56.000 195 21196.81 16.40 42820.47 47779.74 2014-07-14 11:10:57.000 195 21196.79 16.43 42820.45 47779.74 2014-07-14 11:10:58.000 195 21196.82 16.40 42820.43 47779.70 2014-07-14 11:10:59.000 195 21196.80 16.39 42820.42 47779.74 2014-07-14 11:11:00.000 195 21196.81 16.37 42820.41 47779.74 2014-07-14 11:11:01.000 195 21196.82 16.36 42820.40 47779.71 2014-07-14 11:11:02.000 195 21196.83 16.35 42820.42 47779.72 2014-07-14 11:11:03.000 195 21196.82 16.36 42820.41 47779.70 2014-07-14 11:11:04.000 195 21196.84 16.37 42820.42 47779.73 2014-07-14 11:11:05.000 195 21196.83 16.38 42820.39 47779.69 2014-07-14 11:11:06.000 195 21196.80 16.38 42820.39 47779.68 2014-07-14 11:11:07.000 195 21196.83 16.36 42820.38 47779.66 2014-07-14 11:11:08.000 195 21196.84 16.35 42820.38 47779.66 2014-07-14 11:11:09.000 195 21196.85 16.34 42820.35 47779.66 2014-07-14 11:11:10.000 195 21196.85 16.31 42820.35 47779.65 2014-07-14 11:11:11.000 195 21196.86 16.30 42820.36 47779.65 2014-07-14 11:11:12.000 195 21196.85 16.26 42820.38 47779.69 2014-07-14 11:11:13.000 195 21196.84 16.25 42820.38 47779.65 2014-07-14 11:11:14.000 195 21196.84 16.26 42820.39 47779.66 2014-07-14 11:11:15.000 195 21196.84 16.25 42820.39 47779.68 2014-07-14 11:11:16.000 195 21196.85 16.25 42820.38 47779.67 2014-07-14 11:11:17.000 195 21196.84 16.28 42820.38 47779.67 2014-07-14 11:11:18.000 195 21196.81 16.28 42820.36 47779.63 2014-07-14 11:11:19.000 195 21196.82 16.28 42820.31 47779.63 2014-07-14 11:11:20.000 195 21196.83 16.25 42820.29 47779.58 2014-07-14 11:11:21.000 195 21196.85 16.24 42820.28 47779.58 2014-07-14 11:11:22.000 195 21196.87 16.23 42820.25 47779.58 2014-07-14 11:11:23.000 195 21196.87 16.21 42820.29 47779.58 2014-07-14 11:11:24.000 195 21196.87 16.19 42820.31 47779.58 2014-07-14 11:11:25.000 195 21196.88 16.18 42820.31 47779.59 2014-07-14 11:11:26.000 195 21196.88 16.18 42820.27 47779.59 2014-07-14 11:11:27.000 195 21196.89 16.16 42820.26 47779.57 2014-07-14 11:11:28.000 195 21196.92 16.15 42820.25 47779.59 2014-07-14 11:11:29.000 195 21196.94 16.15 42820.25 47779.57 2014-07-14 11:11:30.000 195 21196.90 16.12 42820.24 47779.57 2014-07-14 11:11:31.000 195 21196.88 16.12 42820.20 47779.56 2014-07-14 11:11:32.000 195 21196.82 16.18 42820.16 47779.56 2014-07-14 11:11:33.000 195 21196.80 16.26 42820.14 47779.52 2014-07-14 11:11:34.000 195 21196.75 16.27 42820.08 47779.42 2014-07-14 11:11:35.000 195 21196.73 16.26 42820.06 47779.36 2014-07-14 11:11:36.000 195 21196.74 16.24 42820.03 47779.34 2014-07-14 11:11:37.000 195 21196.76 16.23 42820.06 47779.33 2014-07-14 11:11:38.000 195 21196.77 16.17 42820.06 47779.33 2014-07-14 11:11:39.000 195 21196.76 16.16 42820.04 47779.30 2014-07-14 11:11:40.000 195 21196.72 16.14 42820.04 47779.31 2014-07-14 11:11:41.000 195 21196.72 16.11 42820.06 47779.33 2014-07-14 11:11:42.000 195 21196.72 16.08 42820.06 47779.31 2014-07-14 11:11:43.000 195 21196.74 16.09 42820.08 47779.31 2014-07-14 11:11:44.000 195 21196.73 16.07 42820.07 47779.33 2014-07-14 11:11:45.000 195 21196.72 16.05 42820.09 47779.33 2014-07-14 11:11:46.000 195 21196.71 15.99 42820.13 47779.32 2014-07-14 11:11:47.000 195 21196.73 15.94 42820.17 47779.36 2014-07-14 11:11:48.000 195 21196.69 15.93 42820.18 47779.38 2014-07-14 11:11:49.000 195 21196.71 15.91 42820.23 47779.40 2014-07-14 11:11:50.000 195 21196.73 15.91 42820.26 47779.42 2014-07-14 11:11:51.000 195 21196.74 15.88 42820.24 47779.44 2014-07-14 11:11:52.000 195 21196.77 15.86 42820.25 47779.44 2014-07-14 11:11:53.000 195 21196.74 15.83 42820.26 47779.47 2014-07-14 11:11:54.000 195 21196.71 15.82 42820.28 47779.47 2014-07-14 11:11:55.000 195 21196.69 15.82 42820.29 47779.51 2014-07-14 11:11:56.000 195 21196.72 15.80 42820.31 47779.49 2014-07-14 11:11:57.000 195 21196.76 15.73 42820.32 47779.53 2014-07-14 11:11:58.000 195 21196.78 15.68 42820.34 47779.55 2014-07-14 11:11:59.000 195 21196.76 15.67 42820.38 47779.59 2014-07-14 11:12:00.000 195 21196.75 15.69 42820.40 47779.61 2014-07-14 11:12:01.000 195 21196.70 15.70 42820.40 47779.61 2014-07-14 11:12:02.000 195 21196.69 15.69 42820.39 47779.61 2014-07-14 11:12:03.000 195 21196.67 15.69 42820.39 47779.60 2014-07-14 11:12:04.000 195 21196.66 15.70 42820.38 47779.59 2014-07-14 11:12:05.000 195 21196.64 15.69 42820.36 47779.57 2014-07-14 11:12:06.000 195 21196.60 15.72 42820.36 47779.57 2014-07-14 11:12:07.000 195 21196.56 15.76 42820.35 47779.53 2014-07-14 11:12:08.000 195 21196.58 15.78 42820.31 47779.51 2014-07-14 11:12:09.000 195 21196.55 15.80 42820.31 47779.47 2014-07-14 11:12:10.000 195 21196.50 15.79 42820.29 47779.44 2014-07-14 11:12:11.000 195 21196.47 15.80 42820.29 47779.43 2014-07-14 11:12:12.000 195 21196.49 15.82 42820.28 47779.40 2014-07-14 11:12:13.000 195 21196.46 15.85 42820.25 47779.36 2014-07-14 11:12:14.000 195 21196.43 15.87 42820.24 47779.34 2014-07-14 11:12:15.000 195 21196.42 15.89 42820.23 47779.35 2014-07-14 11:12:16.000 195 21196.41 15.88 42820.20 47779.29 2014-07-14 11:12:17.000 195 21196.40 15.89 42820.20 47779.29 2014-07-14 11:12:18.000 195 21196.37 15.90 42820.16 47779.26 2014-07-14 11:12:19.000 195 21196.32 15.88 42820.14 47779.24 2014-07-14 11:12:20.000 195 21196.32 15.88 42820.15 47779.22 2014-07-14 11:12:21.000 195 21196.27 15.88 42820.15 47779.21 2014-07-14 11:12:22.000 195 21196.28 15.91 42820.12 47779.21 2014-07-14 11:12:23.000 195 21196.23 15.92 42820.11 47779.17 2014-07-14 11:12:24.000 195 21196.20 15.91 42820.10 47779.16 2014-07-14 11:12:25.000 195 21196.21 15.91 42820.09 47779.12 2014-07-14 11:12:26.000 195 21196.20 15.90 42820.09 47779.14 2014-07-14 11:12:27.000 195 21196.18 15.90 42820.10 47779.13 2014-07-14 11:12:28.000 195 21196.19 15.92 42820.09 47779.15 2014-07-14 11:12:29.000 195 21196.19 15.95 42820.12 47779.13 2014-07-14 11:12:30.000 195 21196.15 15.98 42820.10 47779.16 2014-07-14 11:12:31.000 195 21196.14 15.97 42820.12 47779.12 2014-07-14 11:12:32.000 195 21196.12 15.96 42820.10 47779.12 2014-07-14 11:12:33.000 195 21196.09 15.96 42820.14 47779.11 2014-07-14 11:12:34.000 195 21196.06 15.95 42820.16 47779.10 2014-07-14 11:12:35.000 195 21196.05 15.95 42820.14 47779.11 2014-07-14 11:12:36.000 195 21196.03 15.97 42820.16 47779.10 2014-07-14 11:12:37.000 195 21195.97 16.00 42820.17 47779.08 2014-07-14 11:12:38.000 195 21195.94 16.03 42820.14 47779.05 2014-07-14 11:12:39.000 195 21195.89 16.02 42820.11 47779.04 2014-07-14 11:12:40.000 195 21195.87 16.03 42820.10 47779.01 2014-07-14 11:12:41.000 195 21195.82 16.03 42820.13 47778.98 2014-07-14 11:12:42.000 195 21195.73 16.05 42820.15 47778.95 2014-07-14 11:12:43.000 195 21195.69 16.03 42820.14 47778.96 2014-07-14 11:12:44.000 195 21195.70 16.03 42820.14 47778.94 2014-07-14 11:12:45.000 195 21195.66 16.06 42820.17 47778.93 2014-07-14 11:12:46.000 195 21195.62 16.09 42820.17 47778.93 2014-07-14 11:12:47.000 195 21195.61 16.11 42820.13 47778.90 2014-07-14 11:12:48.000 195 21195.58 16.11 42820.11 47778.86 2014-07-14 11:12:49.000 195 21195.56 16.12 42820.10 47778.82 2014-07-14 11:12:50.000 195 21195.55 16.16 42820.03 47778.81 2014-07-14 11:12:51.000 195 21195.54 16.16 42820.04 47778.80 2014-07-14 11:12:52.000 195 21195.50 16.14 42820.06 47778.79 2014-07-14 11:12:53.000 195 21195.50 16.12 42820.06 47778.79 2014-07-14 11:12:54.000 195 21195.48 16.14 42820.07 47778.77 2014-07-14 11:12:55.000 195 21195.49 16.16 42820.06 47778.78 2014-07-14 11:12:56.000 195 21195.46 16.15 42820.07 47778.74 2014-07-14 11:12:57.000 195 21195.44 16.13 42820.06 47778.72 2014-07-14 11:12:58.000 195 21195.42 16.13 42820.00 47778.70 2014-07-14 11:12:59.000 195 21195.42 16.15 42820.01 47778.70 2014-07-14 11:13:00.000 195 21195.38 16.23 42819.98 47778.70 2014-07-14 11:13:01.000 195 21195.35 16.33 42819.92 47778.65 2014-07-14 11:13:02.000 195 21195.32 16.38 42819.86 47778.55 2014-07-14 11:13:03.000 195 21195.31 16.36 42819.84 47778.51 2014-07-14 11:13:04.000 195 21195.31 16.35 42819.83 47778.45 2014-07-14 11:13:05.000 195 21195.30 16.34 42819.78 47778.43 2014-07-14 11:13:06.000 195 21195.31 16.32 42819.74 47778.43 2014-07-14 11:13:07.000 195 21195.33 16.29 42819.72 47778.40 2014-07-14 11:13:08.000 195 21195.35 16.25 42819.76 47778.43 2014-07-14 11:13:09.000 195 21195.36 16.25 42819.75 47778.42 2014-07-14 11:13:10.000 195 21195.35 16.26 42819.74 47778.43 2014-07-14 11:13:11.000 195 21195.35 16.26 42819.73 47778.42 2014-07-14 11:13:12.000 195 21195.36 16.25 42819.72 47778.42 2014-07-14 11:13:13.000 195 21195.36 16.20 42819.72 47778.43 2014-07-14 11:13:14.000 195 21195.38 16.20 42819.70 47778.44 2014-07-14 11:13:15.000 195 21195.42 16.20 42819.72 47778.41 2014-07-14 11:13:16.000 195 21195.41 16.21 42819.72 47778.43 2014-07-14 11:13:17.000 195 21195.39 16.22 42819.68 47778.42 2014-07-14 11:13:18.000 195 21195.41 16.22 42819.72 47778.42 2014-07-14 11:13:19.000 195 21195.43 16.22 42819.68 47778.42 2014-07-14 11:13:20.000 195 21195.42 16.22 42819.65 47778.42 2014-07-14 11:13:21.000 195 21195.40 16.20 42819.69 47778.41 2014-07-14 11:13:22.000 195 21195.39 16.15 42819.68 47778.40 2014-07-14 11:13:23.000 195 21195.39 16.12 42819.71 47778.42 2014-07-14 11:13:24.000 195 21195.44 16.09 42819.71 47778.43 2014-07-14 11:13:25.000 195 21195.44 16.05 42819.75 47778.45 2014-07-14 11:13:26.000 195 21195.46 15.99 42819.81 47778.47 2014-07-14 11:13:27.000 195 21195.48 15.99 42819.83 47778.54 2014-07-14 11:13:28.000 195 21195.47 16.04 42819.83 47778.52 2014-07-14 11:13:29.000 195 21195.42 16.11 42819.78 47778.56 2014-07-14 11:13:30.000 195 21195.41 16.20 42819.74 47778.53 2014-07-14 11:13:31.000 195 21195.43 16.25 42819.73 47778.51 2014-07-14 11:13:32.000 195 21195.43 16.26 42819.70 47778.44 2014-07-14 11:13:33.000 195 21195.43 16.29 42819.68 47778.47 2014-07-14 11:13:34.000 195 21195.43 16.27 42819.67 47778.42 2014-07-14 11:13:35.000 195 21195.44 16.26 42819.66 47778.43 2014-07-14 11:13:36.000 195 21195.48 16.24 42819.70 47778.43 2014-07-14 11:13:37.000 195 21195.51 16.23 42819.72 47778.44 2014-07-14 11:13:38.000 195 21195.58 16.23 42819.73 47778.49 2014-07-14 11:13:39.000 195 21195.59 16.27 42819.75 47778.52 2014-07-14 11:13:40.000 195 21195.60 16.26 42819.77 47778.56 2014-07-14 11:13:41.000 195 21195.63 16.26 42819.78 47778.58 2014-07-14 11:13:42.000 195 21195.62 16.30 42819.83 47778.59 2014-07-14 11:13:43.000 195 21195.61 16.31 42819.82 47778.61 2014-07-14 11:13:44.000 195 21195.59 16.31 42819.84 47778.62 2014-07-14 11:13:45.000 195 21195.56 16.33 42819.83 47778.62 2014-07-14 11:13:46.000 195 21195.53 16.35 42819.82 47778.61 2014-07-14 11:13:47.000 195 21195.47 16.35 42819.84 47778.60 2014-07-14 11:13:48.000 195 21195.44 16.35 42819.86 47778.56 2014-07-14 11:13:49.000 195 21195.38 16.36 42819.86 47778.55 2014-07-14 11:13:50.000 195 21195.30 16.39 42819.88 47778.56 2014-07-14 11:13:51.000 195 21195.24 16.43 42819.90 47778.51 2014-07-14 11:13:52.000 195 21195.21 16.41 42819.84 47778.48 2014-07-14 11:13:53.000 195 21195.13 16.41 42819.85 47778.47 2014-07-14 11:13:54.000 195 21195.08 16.39 42819.88 47778.43 2014-07-14 11:13:55.000 195 21195.07 16.43 42819.88 47778.43 2014-07-14 11:13:56.000 195 21195.04 16.46 42819.89 47778.43 2014-07-14 11:13:57.000 195 21195.01 16.51 42819.92 47778.44 2014-07-14 11:13:58.000 195 21195.01 16.55 42819.93 47778.42 2014-07-14 11:13:59.000 195 21194.98 16.56 42819.90 47778.42 2014-07-14 11:14:00.000 195 21195.01 16.58 42819.88 47778.39 2014-07-14 11:14:01.000 195 21194.99 16.61 42819.88 47778.39 2014-07-14 11:14:02.000 195 21194.98 16.62 42819.93 47778.41 2014-07-14 11:14:03.000 195 21194.92 16.66 42819.89 47778.39 2014-07-14 11:14:04.000 195 21194.87 16.68 42819.88 47778.38 2014-07-14 11:14:05.000 195 21194.78 16.69 42819.90 47778.38 2014-07-14 11:14:06.000 195 21194.73 16.71 42819.91 47778.35 2014-07-14 11:14:07.000 195 21194.70 16.75 42819.93 47778.30 2014-07-14 11:14:08.000 195 21194.62 16.75 42819.95 47778.30 2014-07-14 11:14:09.000 195 21194.58 16.76 42819.96 47778.29 2014-07-14 11:14:10.000 195 21194.53 16.78 42819.93 47778.27 2014-07-14 11:14:11.000 195 21194.43 16.80 42819.95 47778.26 2014-07-14 11:14:12.000 195 21194.37 16.84 42819.96 47778.23 2014-07-14 11:14:13.000 195 21194.33 16.85 42819.98 47778.21 2014-07-14 11:14:14.000 195 21194.25 16.88 42819.99 47778.19 2014-07-14 11:14:15.000 195 21194.21 16.91 42819.99 47778.16 2014-07-14 11:14:16.000 195 21194.16 16.93 42819.99 47778.13 2014-07-14 11:14:17.000 195 21194.12 16.95 42819.96 47778.13 2014-07-14 11:14:18.000 195 21194.05 17.00 42819.94 47778.09 2014-07-14 11:14:19.000 195 21194.00 17.01 42819.94 47778.08 2014-07-14 11:14:20.000 195 21194.01 17.02 42819.99 47778.04 2014-07-14 11:14:21.000 195 21193.96 16.99 42819.98 47778.01 2014-07-14 11:14:22.000 195 21193.90 16.95 42819.97 47778.03 2014-07-14 11:14:23.000 195 21193.85 16.93 42820.03 47778.03 2014-07-14 11:14:24.000 195 21193.81 16.89 42820.10 47778.04 2014-07-14 11:14:25.000 195 21193.75 16.88 42820.10 47778.06 2014-07-14 11:14:26.000 195 21193.69 16.86 42820.13 47778.05 2014-07-14 11:14:27.000 195 21193.64 16.87 42820.12 47778.05 2014-07-14 11:14:28.000 195 21193.56 16.89 42820.12 47778.01 2014-07-14 11:14:29.000 195 21193.52 16.90 42820.13 47778.02 2014-07-14 11:14:30.000 195 21193.43 16.92 42820.15 47777.99 2014-07-14 11:14:31.000 195 21193.42 16.93 42820.14 47777.95 2014-07-14 11:14:32.000 195 21193.38 16.95 42820.16 47777.95 2014-07-14 11:14:33.000 195 21193.34 16.99 42820.13 47777.94 2014-07-14 11:14:34.000 195 21193.28 17.02 42820.16 47777.91 2014-07-14 11:14:35.000 195 21193.26 17.04 42820.13 47777.90 2014-07-14 11:14:36.000 195 21193.22 17.07 42820.14 47777.84 2014-07-14 11:14:37.000 195 21193.18 17.08 42820.14 47777.83 2014-07-14 11:14:38.000 195 21193.12 17.11 42820.17 47777.82 2014-07-14 11:14:39.000 195 21193.07 17.17 42820.17 47777.78 2014-07-14 11:14:40.000 195 21193.02 17.19 42820.15 47777.78 2014-07-14 11:14:41.000 195 21192.98 17.20 42820.12 47777.74 2014-07-14 11:14:42.000 195 21192.96 17.23 42820.10 47777.70 2014-07-14 11:14:43.000 195 21192.88 17.25 42820.13 47777.69 2014-07-14 11:14:44.000 195 21192.83 17.28 42820.13 47777.64 2014-07-14 11:14:45.000 195 21192.77 17.30 42820.13 47777.62 2014-07-14 11:14:46.000 195 21192.70 17.29 42820.11 47777.61 2014-07-14 11:14:47.000 195 21192.62 17.29 42820.12 47777.55 2014-07-14 11:14:48.000 195 21192.57 17.33 42820.09 47777.53 2014-07-14 11:14:49.000 195 21192.51 17.32 42820.13 47777.50 2014-07-14 11:14:50.000 195 21192.45 17.34 42820.13 47777.49 2014-07-14 11:14:51.000 195 21192.35 17.37 42820.11 47777.42 2014-07-14 11:14:52.000 195 21192.33 17.38 42820.11 47777.42 2014-07-14 11:14:53.000 195 21192.31 17.44 42820.09 47777.39 2014-07-14 11:14:54.000 195 21192.28 17.45 42820.07 47777.36 2014-07-14 11:14:55.000 195 21192.22 17.48 42820.03 47777.34 2014-07-14 11:14:56.000 195 21192.18 17.51 42820.03 47777.27 2014-07-14 11:14:57.000 195 21192.11 17.55 42820.02 47777.30 2014-07-14 11:14:58.000 195 21192.08 17.58 42819.99 47777.23 2014-07-14 11:14:59.000 195 21192.05 17.61 42820.03 47777.22 2014-07-14 11:15:00.000 195 21192.03 17.63 42820.00 47777.20 2014-07-14 11:15:01.000 195 21191.98 17.65 42819.96 47777.20 2014-07-14 11:15:02.000 195 21191.92 17.72 42819.96 47777.14 2014-07-14 11:15:03.000 195 21191.88 17.78 42819.96 47777.13 2014-07-14 11:15:04.000 195 21191.86 17.82 42819.95 47777.09 2014-07-14 11:15:05.000 195 21191.82 17.85 42819.91 47777.07 2014-07-14 11:15:06.000 195 21191.80 17.86 42819.90 47777.02 2014-07-14 11:15:07.000 195 21191.76 17.88 42819.91 47777.00 2014-07-14 11:15:08.000 195 21191.70 17.92 42819.93 47776.99 2014-07-14 11:15:09.000 195 21191.62 18.00 42819.92 47776.96 2014-07-14 11:15:10.000 195 21191.56 18.04 42819.86 47776.88 2014-07-14 11:15:11.000 195 21191.51 18.09 42819.82 47776.83 2014-07-14 11:15:12.000 195 21191.46 18.13 42819.81 47776.79 2014-07-14 11:15:13.000 195 21191.42 18.16 42819.78 47776.72 2014-07-14 11:15:14.000 195 21191.38 18.18 42819.75 47776.70 2014-07-14 11:15:15.000 195 21191.32 18.19 42819.75 47776.67 2014-07-14 11:15:16.000 195 21191.28 18.22 42819.73 47776.64 2014-07-14 11:15:17.000 195 21191.26 18.23 42819.71 47776.61 2014-07-14 11:15:18.000 195 21191.18 18.26 42819.72 47776.61 2014-07-14 11:15:19.000 195 21191.17 18.28 42819.73 47776.57 2014-07-14 11:15:20.000 195 21191.13 18.31 42819.69 47776.56 2014-07-14 11:15:21.000 195 21191.06 18.33 42819.72 47776.52 2014-07-14 11:15:22.000 195 21191.02 18.32 42819.74 47776.50 2014-07-14 11:15:23.000 195 21190.98 18.33 42819.71 47776.47 2014-07-14 11:15:24.000 195 21190.92 18.34 42819.74 47776.47 2014-07-14 11:15:25.000 195 21190.88 18.33 42819.78 47776.44 2014-07-14 11:15:26.000 195 21190.85 18.34 42819.77 47776.42 2014-07-14 11:15:27.000 195 21190.78 18.38 42819.73 47776.42 2014-07-14 11:15:28.000 195 21190.74 18.36 42819.76 47776.42 2014-07-14 11:15:29.000 195 21190.69 18.35 42819.78 47776.36 2014-07-14 11:15:30.000 195 21190.67 18.36 42819.75 47776.37 2014-07-14 11:15:31.000 195 21190.65 18.38 42819.77 47776.35 2014-07-14 11:15:32.000 195 21190.61 18.39 42819.78 47776.36 2014-07-14 11:15:33.000 195 21190.60 18.39 42819.78 47776.33 2014-07-14 11:15:34.000 195 21190.57 18.39 42819.75 47776.31 2014-07-14 11:15:35.000 195 21190.54 18.40 42819.75 47776.28 2014-07-14 11:15:36.000 195 21190.49 18.42 42819.76 47776.28 2014-07-14 11:15:37.000 195 21190.47 18.45 42819.72 47776.26 2014-07-14 11:15:38.000 195 21190.44 18.43 42819.70 47776.23 2014-07-14 11:15:39.000 195 21190.41 18.40 42819.71 47776.22 2014-07-14 11:15:40.000 195 21190.37 18.37 42819.71 47776.18 2014-07-14 11:15:41.000 195 21190.37 18.35 42819.74 47776.18 2014-07-14 11:15:42.000 195 21190.32 18.36 42819.74 47776.18 2014-07-14 11:15:43.000 195 21190.28 18.37 42819.75 47776.16 2014-07-14 11:15:44.000 195 21190.25 18.37 42819.73 47776.14 2014-07-14 11:15:45.000 195 21190.21 18.38 42819.75 47776.15 2014-07-14 11:15:46.000 195 21190.23 18.36 42819.72 47776.11 2014-07-14 11:15:47.000 195 21190.19 18.39 42819.73 47776.14 2014-07-14 11:15:48.000 195 21190.14 18.40 42819.74 47776.09 2014-07-14 11:15:49.000 195 21190.08 18.40 42819.75 47776.08 2014-07-14 11:15:50.000 195 21190.07 18.41 42819.70 47776.07 2014-07-14 11:15:51.000 195 21190.08 18.41 42819.74 47776.06 2014-07-14 11:15:52.000 195 21190.04 18.41 42819.77 47776.04 2014-07-14 11:15:53.000 195 21190.03 18.44 42819.71 47776.04 2014-07-14 11:15:54.000 195 21190.03 18.45 42819.70 47776.03 2014-07-14 11:15:55.000 195 21189.99 18.46 42819.71 47776.00 2014-07-14 11:15:56.000 195 21189.97 18.45 42819.71 47775.99 2014-07-14 11:15:57.000 195 21189.97 18.48 42819.67 47775.98 2014-07-14 11:15:58.000 195 21189.95 18.52 42819.63 47775.99 2014-07-14 11:15:59.000 195 21189.94 18.53 42819.68 47775.96 2014-07-14 11:16:00.000 195 21189.95 18.55 42819.66 47775.96 2014-07-14 11:16:01.000 195 21189.96 18.55 42819.68 47775.96 2014-07-14 11:16:02.000 195 21189.97 18.55 42819.67 47775.95 2014-07-14 11:16:03.000 195 21189.95 18.55 42819.66 47775.95 2014-07-14 11:16:04.000 195 21189.93 18.53 42819.66 47775.95 2014-07-14 11:16:05.000 195 21189.92 18.53 42819.67 47775.96 2014-07-14 11:16:06.000 195 21189.90 18.56 42819.65 47775.95 2014-07-14 11:16:07.000 195 21189.91 18.54 42819.68 47775.95 2014-07-14 11:16:08.000 195 21189.88 18.53 42819.68 47775.94 2014-07-14 11:16:09.000 195 21189.89 18.53 42819.67 47775.97 2014-07-14 11:16:10.000 195 21189.87 18.53 42819.69 47775.94 2014-07-14 11:16:11.000 195 21189.89 18.54 42819.72 47775.96 2014-07-14 11:16:12.000 195 21189.87 18.54 42819.73 47775.98 2014-07-14 11:16:13.000 195 21189.85 18.55 42819.75 47775.98 2014-07-14 11:16:14.000 195 21189.83 18.57 42819.74 47775.96 2014-07-14 11:16:15.000 195 21189.80 18.57 42819.72 47776.00 2014-07-14 11:16:16.000 195 21189.71 18.52 42819.72 47775.94 2014-07-14 11:16:17.000 195 21189.70 18.44 42819.76 47775.97 2014-07-14 11:16:18.000 195 21189.70 18.39 42819.78 47775.95 2014-07-14 11:16:19.000 195 21189.63 18.38 42819.78 47775.93 2014-07-14 11:16:20.000 195 21189.61 18.36 42819.78 47775.95 2014-07-14 11:16:21.000 195 21189.56 18.37 42819.75 47775.90 2014-07-14 11:16:22.000 195 21189.47 18.46 42819.69 47775.85 2014-07-14 11:16:23.000 195 21189.38 18.57 42819.64 47775.76 2014-07-14 11:16:24.000 195 21189.31 18.63 42819.53 47775.65 2014-07-14 11:16:25.000 195 21189.28 18.68 42819.38 47775.51 2014-07-14 11:16:26.000 195 21189.25 18.69 42819.31 47775.40 2014-07-14 11:16:27.000 195 21189.22 18.68 42819.26 47775.32 2014-07-14 11:16:28.000 195 21189.21 18.67 42819.24 47775.26 2014-07-14 11:16:29.000 195 21189.22 18.63 42819.22 47775.23 2014-07-14 11:16:30.000 195 21189.23 18.59 42819.21 47775.23 2014-07-14 11:16:31.000 195 21189.24 18.55 42819.23 47775.23 2014-07-14 11:16:32.000 195 21189.22 18.50 42819.26 47775.25 2014-07-14 11:16:33.000 195 21189.20 18.48 42819.28 47775.29 2014-07-14 11:16:34.000 195 21189.23 18.53 42819.28 47775.29 2014-07-14 11:16:35.000 195 21189.24 18.57 42819.31 47775.32 2014-07-14 11:16:36.000 195 21189.23 18.61 42819.35 47775.34 2014-07-14 11:16:37.000 195 21189.23 18.62 42819.33 47775.34 2014-07-14 11:16:38.000 195 21189.23 18.64 42819.32 47775.32 2014-07-14 11:16:39.000 195 21189.23 18.65 42819.35 47775.34 2014-07-14 11:16:40.000 195 21189.23 18.64 42819.38 47775.33 2014-07-14 11:16:41.000 195 21189.21 18.64 42819.38 47775.35 2014-07-14 11:16:42.000 195 21189.20 18.64 42819.40 47775.36 2014-07-14 11:16:43.000 195 21189.21 18.62 42819.39 47775.39 2014-07-14 11:16:44.000 195 21189.21 18.64 42819.38 47775.37 2014-07-14 11:16:45.000 195 21189.23 18.66 42819.39 47775.40 2014-07-14 11:16:46.000 195 21189.25 18.64 42819.42 47775.39 2014-07-14 11:16:47.000 195 21189.23 18.67 42819.40 47775.40 2014-07-14 11:16:48.000 195 21189.21 18.68 42819.38 47775.41 2014-07-14 11:16:49.000 195 21189.18 18.69 42819.39 47775.41 2014-07-14 11:16:50.000 195 21189.20 18.68 42819.41 47775.39 2014-07-14 11:16:51.000 195 21189.21 18.67 42819.40 47775.41 2014-07-14 11:16:52.000 195 21189.21 18.67 42819.43 47775.42 2014-07-14 11:16:53.000 195 21189.18 18.70 42819.41 47775.42 2014-07-14 11:16:54.000 195 21189.15 18.77 42819.39 47775.40 2014-07-14 11:16:55.000 195 21189.13 18.88 42819.34 47775.34 2014-07-14 11:16:56.000 195 21189.10 18.91 42819.26 47775.27 2014-07-14 11:16:57.000 195 21189.08 18.91 42819.24 47775.22 2014-07-14 11:16:58.000 195 21189.06 18.91 42819.20 47775.20 2014-07-14 11:16:59.000 195 21189.08 18.92 42819.21 47775.15 2014-07-14 11:17:00.000 195 21189.04 18.89 42819.15 47775.12 2014-07-14 11:17:01.000 195 21189.01 18.89 42819.13 47775.12 2014-07-14 11:17:02.000 195 21189.00 18.89 42819.15 47775.07 2014-07-14 11:17:03.000 195 21188.99 18.90 42819.19 47775.12 2014-07-14 11:17:04.000 195 21189.01 18.91 42819.17 47775.07 2014-07-14 11:17:05.000 195 21188.97 18.96 42819.18 47775.09 2014-07-14 11:17:06.000 195 21188.96 19.01 42819.17 47775.09 2014-07-14 11:17:07.000 195 21188.96 19.01 42819.18 47775.06 2014-07-14 11:17:08.000 195 21189.00 19.03 42819.15 47775.06 2014-07-14 11:17:09.000 195 21189.00 19.05 42819.10 47775.06 2014-07-14 11:17:10.000 195 21189.02 19.07 42819.10 47775.06 2014-07-14 11:17:11.000 195 21189.02 19.08 42819.08 47775.06 2014-07-14 11:17:12.000 195 21189.01 19.06 42819.08 47775.05 2014-07-14 11:17:13.000 195 21189.02 19.03 42819.08 47775.04 2014-07-14 11:17:14.000 195 21188.98 19.03 42819.12 47775.03 2014-07-14 11:17:15.000 195 21189.03 18.97 42819.13 47775.05 2014-07-14 11:17:16.000 195 21189.05 18.92 42819.15 47775.07 2014-07-14 11:17:17.000 195 21189.07 18.88 42819.16 47775.11 2014-07-14 11:17:18.000 195 21189.08 18.84 42819.19 47775.12 2014-07-14 11:17:19.000 195 21189.10 18.84 42819.20 47775.17 2014-07-14 11:17:20.000 195 21189.11 18.86 42819.26 47775.21 2014-07-14 11:17:21.000 195 21189.11 18.84 42819.31 47775.23 2014-07-14 11:17:22.000 195 21189.08 18.84 42819.27 47775.23 2014-07-14 11:17:23.000 195 21189.08 18.85 42819.31 47775.25 2014-07-14 11:17:24.000 195 21189.12 18.84 42819.31 47775.27 2014-07-14 11:17:25.000 195 21189.15 18.84 42819.31 47775.27 2014-07-14 11:17:26.000 195 21189.15 18.83 42819.28 47775.29 2014-07-14 11:17:27.000 195 21189.14 18.80 42819.31 47775.29 2014-07-14 11:17:28.000 195 21189.14 18.81 42819.31 47775.28 2014-07-14 11:17:29.000 195 21189.11 18.81 42819.29 47775.29 2014-07-14 11:17:30.000 195 21189.14 18.80 42819.34 47775.30 2014-07-14 11:17:31.000 195 21189.15 18.81 42819.33 47775.32 2014-07-14 11:17:32.000 195 21189.16 18.83 42819.38 47775.33 2014-07-14 11:17:33.000 195 21189.15 18.84 42819.38 47775.34 2014-07-14 11:17:34.000 195 21189.08 18.81 42819.38 47775.31 2014-07-14 11:17:35.000 195 21189.04 18.75 42819.38 47775.32 2014-07-14 11:17:36.000 195 21189.03 18.71 42819.34 47775.31 2014-07-14 11:17:37.000 195 21188.99 18.69 42819.38 47775.27 2014-07-14 11:17:38.000 195 21188.94 18.65 42819.38 47775.26 2014-07-14 11:17:39.000 195 21188.92 18.64 42819.39 47775.25 2014-07-14 11:17:40.000 195 21188.89 18.63 42819.35 47775.24 2014-07-14 11:17:41.000 195 21188.86 18.65 42819.35 47775.21 2014-07-14 11:17:42.000 195 21188.83 18.63 42819.38 47775.19 2014-07-14 11:17:43.000 195 21188.84 18.62 42819.35 47775.17 2014-07-14 11:17:44.000 195 21188.84 18.65 42819.36 47775.14 2014-07-14 11:17:45.000 195 21188.84 18.66 42819.41 47775.20 2014-07-14 11:17:46.000 195 21188.83 18.68 42819.44 47775.20 2014-07-14 11:17:47.000 195 21188.84 18.68 42819.44 47775.21 2014-07-14 11:17:48.000 195 21188.81 18.72 42819.45 47775.23 2014-07-14 11:17:49.000 195 21188.80 18.73 42819.48 47775.23 2014-07-14 11:17:50.000 195 21188.82 18.75 42819.49 47775.29 2014-07-14 11:17:51.000 195 21188.80 18.81 42819.48 47775.27 2014-07-14 11:17:52.000 195 21188.80 18.82 42819.48 47775.26 2014-07-14 11:17:53.000 195 21188.78 18.84 42819.45 47775.26 2014-07-14 11:17:54.000 195 21188.80 18.84 42819.43 47775.24 2014-07-14 11:17:55.000 195 21188.79 18.82 42819.43 47775.26 2014-07-14 11:17:56.000 195 21188.79 18.82 42819.43 47775.24 2014-07-14 11:17:57.000 195 21188.78 18.79 42819.47 47775.22 2014-07-14 11:17:58.000 195 21188.77 18.74 42819.49 47775.22 2014-07-14 11:17:59.000 195 21188.77 18.71 42819.47 47775.24 2014-07-14 11:18:00.000 195 21188.77 18.70 42819.44 47775.22 2014-07-14 11:18:01.000 195 21188.76 18.69 42819.48 47775.25 2014-07-14 11:18:02.000 195 21188.77 18.69 42819.48 47775.26 2014-07-14 11:18:03.000 195 21188.76 18.69 42819.45 47775.26 2014-07-14 11:18:04.000 195 21188.77 18.68 42819.46 47775.26 2014-07-14 11:18:05.000 195 21188.78 18.67 42819.43 47775.23 2014-07-14 11:18:06.000 195 21188.83 18.64 42819.42 47775.23 2014-07-14 11:18:07.000 195 21188.83 18.65 42819.40 47775.23 2014-07-14 11:18:08.000 195 21188.81 18.63 42819.42 47775.23 2014-07-14 11:18:09.000 195 21188.80 18.62 42819.43 47775.24 2014-07-14 11:18:10.000 195 21188.79 18.58 42819.41 47775.22 2014-07-14 11:18:11.000 195 21188.77 18.58 42819.40 47775.22 2014-07-14 11:18:12.000 195 21188.74 18.54 42819.41 47775.20 2014-07-14 11:18:13.000 195 21188.72 18.50 42819.42 47775.20 2014-07-14 11:18:14.000 195 21188.76 18.45 42819.42 47775.19 2014-07-14 11:18:15.000 195 21188.73 18.40 42819.45 47775.20 2014-07-14 11:18:16.000 195 21188.72 18.39 42819.45 47775.19 2014-07-14 11:18:17.000 195 21188.71 18.33 42819.42 47775.17 2014-07-14 11:18:18.000 195 21188.73 18.29 42819.40 47775.15 2014-07-14 11:18:19.000 195 21188.76 18.23 42819.40 47775.18 2014-07-14 11:18:20.000 195 21188.75 18.21 42819.43 47775.17 2014-07-14 11:18:21.000 195 21188.76 18.20 42819.40 47775.14 2014-07-14 11:18:22.000 195 21188.80 18.18 42819.39 47775.18 2014-07-14 11:18:23.000 195 21188.80 18.13 42819.40 47775.18 2014-07-14 11:18:24.000 195 21188.81 18.08 42819.41 47775.19 2014-07-14 11:18:25.000 195 21188.83 18.05 42819.43 47775.20 2014-07-14 11:18:26.000 195 21188.87 18.02 42819.38 47775.20 2014-07-14 11:18:27.000 195 21188.89 18.00 42819.41 47775.21 2014-07-14 11:18:28.000 195 21188.90 17.98 42819.36 47775.21 2014-07-14 11:18:29.000 195 21188.96 17.95 42819.36 47775.21 2014-07-14 11:18:30.000 195 21188.95 17.92 42819.35 47775.22 2014-07-14 11:18:31.000 195 21188.94 17.93 42819.35 47775.22 2014-07-14 11:18:32.000 195 21188.95 17.93 42819.38 47775.23 2014-07-14 11:18:33.000 195 21188.98 17.92 42819.35 47775.22 2014-07-14 11:18:34.000 195 21189.00 17.88 42819.33 47775.19 2014-07-14 11:18:35.000 195 21189.01 17.86 42819.28 47775.20 2014-07-14 11:18:36.000 195 21189.02 17.83 42819.29 47775.20 2014-07-14 11:18:37.000 195 21189.07 17.80 42819.28 47775.18 2014-07-14 11:18:38.000 195 21189.10 17.76 42819.27 47775.20 2014-07-14 11:18:39.000 195 21189.13 17.72 42819.26 47775.20 2014-07-14 11:18:40.000 195 21189.15 17.68 42819.28 47775.21 2014-07-14 11:18:41.000 195 21189.19 17.65 42819.31 47775.23 2014-07-14 11:18:42.000 195 21189.24 17.61 42819.29 47775.26 2014-07-14 11:18:43.000 195 21189.25 17.62 42819.27 47775.26 2014-07-14 11:18:44.000 195 21189.30 17.62 42819.28 47775.29 2014-07-14 11:18:45.000 195 21189.36 17.60 42819.26 47775.32 2014-07-14 11:18:46.000 195 21189.41 17.59 42819.29 47775.33 2014-07-14 11:18:47.000 195 21189.45 17.63 42819.27 47775.34 2014-07-14 11:18:48.000 195 21189.46 17.73 42819.19 47775.34 2014-07-14 11:18:49.000 195 21189.50 17.77 42819.11 47775.29 2014-07-14 11:18:50.000 195 21189.53 17.70 42819.04 47775.24 2014-07-14 11:18:51.000 195 21189.54 17.63 42819.04 47775.24 2014-07-14 11:18:52.000 195 21189.59 17.57 42819.06 47775.21 2014-07-14 11:18:53.000 195 21189.65 17.51 42819.09 47775.25 2014-07-14 11:18:54.000 195 21189.71 17.41 42819.10 47775.29 2014-07-14 11:18:55.000 195 21189.78 17.33 42819.11 47775.33 2014-07-14 11:18:56.000 195 21189.83 17.25 42819.12 47775.38 2014-07-14 11:18:57.000 195 21189.88 17.17 42819.21 47775.43 2014-07-14 11:18:58.000 195 21189.95 17.10 42819.20 47775.48 2014-07-14 11:18:59.000 195 21190.03 17.05 42819.19 47775.53 2014-07-14 11:19:00.000 195 21190.11 16.99 42819.22 47775.60 2014-07-14 11:19:01.000 195 21190.19 16.92 42819.29 47775.67 2014-07-14 11:19:02.000 195 21190.21 16.88 42819.29 47775.71 2014-07-14 11:19:03.000 195 21190.25 16.86 42819.29 47775.72 2014-07-14 11:19:04.000 195 21190.27 16.83 42819.32 47775.78 2014-07-14 11:19:05.000 195 21190.28 16.78 42819.35 47775.78 2014-07-14 11:19:06.000 195 21190.30 16.74 42819.40 47775.85 2014-07-14 11:19:07.000 195 21190.36 16.70 42819.42 47775.85 2014-07-14 11:19:08.000 195 21190.39 16.68 42819.40 47775.87 2014-07-14 11:19:09.000 195 21190.40 16.71 42819.39 47775.92 2014-07-14 11:19:10.000 195 21190.41 16.74 42819.38 47775.93 2014-07-14 11:19:11.000 195 21190.44 16.74 42819.38 47775.94 2014-07-14 11:19:12.000 195 21190.50 16.75 42819.38 47775.93 2014-07-14 11:19:13.000 195 21190.55 16.78 42819.33 47775.95 2014-07-14 11:19:14.000 195 21190.55 16.78 42819.28 47775.92 2014-07-14 11:19:15.000 195 21190.56 16.78 42819.26 47775.90 2014-07-14 11:19:16.000 195 21190.59 16.76 42819.26 47775.89 2014-07-14 11:19:17.000 195 21190.62 16.75 42819.23 47775.90 2014-07-14 11:19:18.000 195 21190.64 16.70 42819.23 47775.89 2014-07-14 11:19:19.000 195 21190.65 16.70 42819.25 47775.89 2014-07-14 11:19:20.000 195 21190.68 16.72 42819.24 47775.93 2014-07-14 11:19:21.000 195 21190.71 16.72 42819.24 47775.91 2014-07-14 11:19:22.000 195 21190.77 16.76 42819.24 47775.94 2014-07-14 11:19:23.000 195 21190.85 16.76 42819.19 47775.93 2014-07-14 11:19:24.000 195 21190.89 16.77 42819.19 47775.94 2014-07-14 11:19:25.000 195 21190.89 16.78 42819.20 47775.97 2014-07-14 11:19:26.000 195 21190.95 16.74 42819.20 47775.98 2014-07-14 11:19:27.000 195 21191.00 16.70 42819.19 47775.99 2014-07-14 11:19:28.000 195 21191.05 16.66 42819.22 47776.03 2014-07-14 11:19:29.000 195 21191.06 16.62 42819.23 47776.05 2014-07-14 11:19:30.000 195 21191.07 16.59 42819.27 47776.06 2014-07-14 11:19:31.000 195 21191.08 16.56 42819.24 47776.10 2014-07-14 11:19:32.000 195 21191.08 16.54 42819.24 47776.07 2014-07-14 11:19:33.000 195 21191.08 16.52 42819.26 47776.04 2014-07-14 11:19:34.000 195 21191.11 16.49 42819.20 47776.05 2014-07-14 11:19:35.000 195 21191.10 16.45 42819.13 47776.02 2014-07-14 11:19:36.000 195 21191.04 16.52 42819.08 47776.00 2014-07-14 11:19:37.000 195 21191.01 16.62 42819.04 47775.90 2014-07-14 11:19:38.000 195 21190.98 16.69 42818.96 47775.83 2014-07-14 11:19:39.000 195 21190.99 16.73 42818.86 47775.72 2014-07-14 11:19:40.000 195 21190.97 16.77 42818.77 47775.67 2014-07-14 11:19:41.000 195 21190.99 16.77 42818.69 47775.59 2014-07-14 11:19:42.000 195 21191.06 16.75 42818.65 47775.55 2014-07-14 11:19:43.000 195 21191.12 16.71 42818.64 47775.56 2014-07-14 11:19:44.000 195 21191.13 16.66 42818.63 47775.53 2014-07-14 11:19:45.000 195 21191.18 16.61 42818.65 47775.55 2014-07-14 11:19:46.000 195 21191.23 16.54 42818.67 47775.59 2014-07-14 11:19:47.000 195 21191.25 16.51 42818.68 47775.63 2014-07-14 11:19:48.000 195 21191.30 16.51 42818.66 47775.64 2014-07-14 11:19:49.000 195 21191.32 16.48 42818.66 47775.66 2014-07-14 11:19:50.000 195 21191.37 16.44 42818.68 47775.68 2014-07-14 11:19:51.000 195 21191.41 16.44 42818.70 47775.72 2014-07-14 11:19:52.000 195 21191.47 16.42 42818.73 47775.74 2014-07-14 11:19:53.000 195 21191.50 16.38 42818.75 47775.80 2014-07-14 11:19:54.000 195 21191.53 16.35 42818.81 47775.82 2014-07-14 11:19:55.000 195 21191.60 16.33 42818.82 47775.89 2014-07-14 11:19:56.000 195 21191.66 16.31 42818.83 47775.92 2014-07-14 11:19:57.000 195 21191.67 16.25 42818.85 47775.96 2014-07-14 11:19:58.000 195 21191.70 16.23 42818.88 47775.96 2014-07-14 11:19:59.000 195 21191.69 16.21 42818.86 47776.00 2014-07-14 11:20:00.000 195 21191.71 16.18 42818.88 47776.02 2014-07-14 11:20:01.000 195 21191.70 16.17 42818.85 47776.03 2014-07-14 11:20:02.000 195 21191.73 16.18 42818.83 47776.02 2014-07-14 11:20:03.000 195 21191.74 16.18 42818.86 47776.02 2014-07-14 11:20:04.000 195 21191.71 16.18 42818.82 47776.00 2014-07-14 11:20:05.000 195 21191.70 16.23 42818.75 47775.99 2014-07-14 11:20:06.000 195 21191.70 16.24 42818.71 47775.95 2014-07-14 11:20:07.000 195 21191.71 16.24 42818.68 47775.94 2014-07-14 11:20:08.000 195 21191.69 16.22 42818.68 47775.90 2014-07-14 11:20:09.000 195 21191.70 16.22 42818.68 47775.88 2014-07-14 11:20:10.000 195 21191.68 16.20 42818.65 47775.85 2014-07-14 11:20:11.000 195 21191.68 16.19 42818.65 47775.82 2014-07-14 11:20:12.000 195 21191.74 16.18 42818.63 47775.84 2014-07-14 11:20:13.000 195 21191.77 16.18 42818.60 47775.85 2014-07-14 11:20:14.000 195 21191.82 16.17 42818.58 47775.84 2014-07-14 11:20:15.000 195 21191.90 16.15 42818.58 47775.88 2014-07-14 11:20:16.000 195 21191.94 16.13 42818.56 47775.85 2014-07-14 11:20:17.000 195 21191.95 16.04 42818.53 47775.88 2014-07-14 11:20:18.000 195 21191.97 15.96 42818.53 47775.88 2014-07-14 11:20:19.000 195 21191.98 15.91 42818.53 47775.88 2014-07-14 11:20:20.000 195 21191.97 15.88 42818.54 47775.86 2014-07-14 11:20:21.000 195 21192.01 15.83 42818.51 47775.86 2014-07-14 11:20:22.000 195 21192.02 15.74 42818.56 47775.86 2014-07-14 11:20:23.000 195 21192.07 15.67 42818.56 47775.90 2014-07-14 11:20:24.000 195 21192.13 15.68 42818.57 47775.91 2014-07-14 11:20:25.000 195 21192.19 15.63 42818.56 47775.96 2014-07-14 11:20:26.000 195 21192.25 15.59 42818.59 47776.01 2014-07-14 11:20:27.000 195 21192.30 15.57 42818.62 47776.05 2014-07-14 11:20:28.000 195 21192.31 15.51 42818.62 47776.09 2014-07-14 11:20:29.000 195 21192.37 15.46 42818.64 47776.11 2014-07-14 11:20:30.000 195 21192.41 15.39 42818.70 47776.16 2014-07-14 11:20:31.000 195 21192.44 15.34 42818.77 47776.22 2014-07-14 11:20:32.000 195 21192.49 15.30 42818.81 47776.25 2014-07-14 11:20:33.000 195 21192.51 15.28 42818.82 47776.33 2014-07-14 11:20:34.000 195 21192.54 15.24 42818.82 47776.33 2014-07-14 11:20:35.000 195 21192.55 15.20 42818.83 47776.37 2014-07-14 11:20:36.000 195 21192.55 15.16 42818.88 47776.39 2014-07-14 11:20:37.000 195 21192.56 15.12 42818.89 47776.40 2014-07-14 11:20:38.000 195 21192.60 15.07 42818.91 47776.44 2014-07-14 11:20:39.000 195 21192.63 15.02 42818.93 47776.49 2014-07-14 11:20:40.000 195 21192.64 14.97 42818.93 47776.49 2014-07-14 11:20:41.000 195 21192.67 14.92 42818.94 47776.50 2014-07-14 11:20:42.000 195 21192.73 14.88 42818.96 47776.56 2014-07-14 11:20:43.000 195 21192.74 14.88 42818.99 47776.58 2014-07-14 11:20:44.000 195 21192.75 14.86 42818.98 47776.57 2014-07-14 11:20:45.000 195 21192.76 14.81 42818.95 47776.58 2014-07-14 11:20:46.000 195 21192.76 14.78 42818.99 47776.59 2014-07-14 11:20:47.000 195 21192.79 14.76 42819.04 47776.63 2014-07-14 11:20:48.000 195 21192.81 14.77 42819.00 47776.61 2014-07-14 11:20:49.000 195 21192.85 14.74 42818.97 47776.65 2014-07-14 11:20:50.000 195 21192.90 14.70 42818.94 47776.63 2014-07-14 11:20:51.000 195 21192.95 14.67 42818.97 47776.66 2014-07-14 11:20:52.000 195 21192.99 14.65 42818.99 47776.66 2014-07-14 11:20:53.000 195 21193.03 14.66 42818.99 47776.67 2014-07-14 11:20:54.000 195 21193.06 14.65 42819.00 47776.70 2014-07-14 11:20:55.000 195 21193.10 14.65 42818.97 47776.71 2014-07-14 11:20:56.000 195 21193.12 14.67 42818.96 47776.71 2014-07-14 11:20:57.000 195 21193.14 14.66 42818.94 47776.73 2014-07-14 11:20:58.000 195 21193.15 14.64 42818.97 47776.75 2014-07-14 11:20:59.000 195 21193.20 14.61 42818.93 47776.72 2014-07-14 11:21:00.000 195 21193.22 14.61 42818.92 47776.74 2014-07-14 11:21:01.000 195 21193.21 14.63 42818.89 47776.75 2014-07-14 11:21:02.000 195 21193.19 14.62 42818.90 47776.75 2014-07-14 11:21:03.000 195 21193.20 14.59 42818.91 47776.74 2014-07-14 11:21:04.000 195 21193.22 14.57 42818.92 47776.74 2014-07-14 11:21:05.000 195 21193.24 14.55 42818.90 47776.76 2014-07-14 11:21:06.000 195 21193.26 14.54 42818.90 47776.78 2014-07-14 11:21:07.000 195 21193.26 14.52 42818.90 47776.75 2014-07-14 11:21:08.000 195 21193.26 14.51 42818.92 47776.78 2014-07-14 11:21:09.000 195 21193.30 14.51 42818.89 47776.77 2014-07-14 11:21:10.000 195 21193.34 14.51 42818.90 47776.79 2014-07-14 11:21:11.000 195 21193.38 14.47 42818.89 47776.80 2014-07-14 11:21:12.000 195 21193.43 14.48 42818.89 47776.80 2014-07-14 11:21:13.000 195 21193.46 14.49 42818.86 47776.80 2014-07-14 11:21:14.000 195 21193.50 14.44 42818.86 47776.79 2014-07-14 11:21:15.000 195 21193.55 14.45 42818.88 47776.82 2014-07-14 11:21:16.000 195 21193.58 14.44 42818.88 47776.83 2014-07-14 11:21:17.000 195 21193.59 14.39 42818.84 47776.85 2014-07-14 11:21:18.000 195 21193.63 14.37 42818.83 47776.83 2014-07-14 11:21:19.000 195 21193.64 14.33 42818.78 47776.81 2014-07-14 11:21:20.000 195 21193.67 14.29 42818.78 47776.82 2014-07-14 11:21:21.000 195 21193.65 14.30 42818.77 47776.84 2014-07-14 11:21:22.000 195 21193.65 14.30 42818.76 47776.83 2014-07-14 11:21:23.000 195 21193.67 14.29 42818.77 47776.82 2014-07-14 11:21:24.000 195 21193.69 14.25 42818.76 47776.81 2014-07-14 11:21:25.000 195 21193.69 14.22 42818.73 47776.80 2014-07-14 11:21:26.000 195 21193.69 14.22 42818.74 47776.84 2014-07-14 11:21:27.000 195 21193.72 14.20 42818.75 47776.85 2014-07-14 11:21:28.000 195 21193.73 14.17 42818.76 47776.83 2014-07-14 11:21:29.000 195 21193.78 14.15 42818.75 47776.83 2014-07-14 11:21:30.000 195 21193.81 14.11 42818.75 47776.86 2014-07-14 11:21:31.000 195 21193.81 14.09 42818.77 47776.88 2014-07-14 11:21:32.000 195 21193.78 14.12 42818.75 47776.88 2014-07-14 11:21:33.000 195 21193.75 14.13 42818.76 47776.88 2014-07-14 11:21:34.000 195 21193.76 14.13 42818.75 47776.82 2014-07-14 11:21:35.000 195 21193.77 14.10 42818.70 47776.82 2014-07-14 11:21:36.000 195 21193.75 14.15 42818.69 47776.80 2014-07-14 11:21:37.000 195 21193.75 14.18 42818.64 47776.78 2014-07-14 11:21:38.000 195 21193.73 14.19 42818.59 47776.72 2014-07-14 11:21:39.000 195 21193.69 14.20 42818.54 47776.68 2014-07-14 11:21:40.000 195 21193.71 14.21 42818.50 47776.65 2014-07-14 11:21:41.000 195 21193.72 14.20 42818.50 47776.63 2014-07-14 11:21:42.000 195 21193.77 14.20 42818.49 47776.61 2014-07-14 11:21:43.000 195 21193.77 14.21 42818.49 47776.61 2014-07-14 11:21:44.000 195 21193.78 14.16 42818.51 47776.60 2014-07-14 11:21:45.000 195 21193.79 14.12 42818.47 47776.60 2014-07-14 11:21:46.000 195 21193.83 14.06 42818.51 47776.60 2014-07-14 11:21:47.000 195 21193.85 14.03 42818.51 47776.64 2014-07-14 11:21:48.000 195 21193.89 13.99 42818.52 47776.65 2014-07-14 11:21:49.000 195 21193.91 13.97 42818.57 47776.68 2014-07-14 11:21:50.000 195 21193.94 13.94 42818.57 47776.74 2014-07-14 11:21:51.000 195 21194.00 13.90 42818.59 47776.77 2014-07-14 11:21:52.000 195 21194.07 13.83 42818.60 47776.80 2014-07-14 11:21:53.000 195 21194.09 13.78 42818.66 47776.84 2014-07-14 11:21:54.000 195 21194.07 13.75 42818.68 47776.89 2014-07-14 11:21:55.000 195 21194.17 13.70 42818.71 47776.93 2014-07-14 11:21:56.000 195 21194.25 13.63 42818.74 47776.99 2014-07-14 11:21:57.000 195 21194.29 13.56 42818.81 47777.06 2014-07-14 11:21:58.000 195 21194.30 13.51 42818.86 47777.14 2014-07-14 11:21:59.000 195 21194.35 13.50 42818.89 47777.18 2014-07-14 11:22:00.000 195 21194.33 13.57 42818.89 47777.21 2014-07-14 11:22:01.000 195 21194.31 13.65 42818.85 47777.22 2014-07-14 11:22:02.000 195 21194.32 13.71 42818.81 47777.14 2014-07-14 11:22:03.000 195 21194.31 13.74 42818.76 47777.11 2014-07-14 11:22:04.000 195 21194.29 13.77 42818.67 47777.04 2014-07-14 11:22:05.000 195 21194.30 13.77 42818.62 47777.03 2014-07-14 11:22:06.000 195 21194.36 13.75 42818.57 47777.00 2014-07-14 11:22:07.000 195 21194.41 13.72 42818.59 47776.96 2014-07-14 11:22:08.000 195 21194.45 13.68 42818.57 47776.98 2014-07-14 11:22:09.000 195 21194.51 13.62 42818.56 47776.99 2014-07-14 11:22:10.000 195 21194.57 13.53 42818.58 47777.03 2014-07-14 11:22:11.000 195 21194.61 13.51 42818.61 47777.09 2014-07-14 11:22:12.000 195 21194.64 13.48 42818.67 47777.13 2014-07-14 11:22:13.000 195 21194.68 13.48 42818.67 47777.13 2014-07-14 11:22:14.000 195 21194.69 13.46 42818.63 47777.18 2014-07-14 11:22:15.000 195 21194.72 13.47 42818.59 47777.18 2014-07-14 11:22:16.000 195 21194.73 13.45 42818.60 47777.18 2014-07-14 11:22:17.000 195 21194.79 13.45 42818.58 47777.18 2014-07-14 11:22:18.000 195 21194.82 13.41 42818.60 47777.18 2014-07-14 11:22:19.000 195 21194.82 13.36 42818.59 47777.19 2014-07-14 11:22:20.000 195 21194.86 13.33 42818.62 47777.24 2014-07-14 11:22:21.000 195 21194.95 13.31 42818.63 47777.26 2014-07-14 11:22:22.000 195 21195.00 13.20 42818.65 47777.28 2014-07-14 11:22:23.000 195 21195.07 13.09 42818.69 47777.33 2014-07-14 11:22:24.000 195 21195.13 13.03 42818.75 47777.40 2014-07-14 11:22:25.000 195 21195.16 13.04 42818.78 47777.47 2014-07-14 11:22:26.000 195 21195.19 13.14 42818.76 47777.51 2014-07-14 11:22:27.000 195 21195.20 13.21 42818.69 47777.51 2014-07-14 11:22:28.000 195 21195.19 13.28 42818.59 47777.45 2014-07-14 11:22:29.000 195 21195.19 13.31 42818.57 47777.39 2014-07-14 11:22:30.000 195 21195.21 13.31 42818.48 47777.33 2014-07-14 11:22:31.000 195 21195.21 13.34 42818.42 47777.26 2014-07-14 11:22:32.000 195 21195.23 13.32 42818.38 47777.24 2014-07-14 11:22:33.000 195 21195.21 13.28 42818.38 47777.19 2014-07-14 11:22:34.000 195 21195.21 13.28 42818.39 47777.20 2014-07-14 11:22:35.000 195 21195.20 13.25 42818.39 47777.20 2014-07-14 11:22:36.000 195 21195.22 13.22 42818.36 47777.15 2014-07-14 11:22:37.000 195 21195.25 13.17 42818.35 47777.15 2014-07-14 11:22:38.000 195 21195.26 13.09 42818.35 47777.17 2014-07-14 11:22:39.000 195 21195.33 12.99 42818.38 47777.19 2014-07-14 11:22:40.000 195 21195.35 12.93 42818.44 47777.22 2014-07-14 11:22:41.000 195 21195.35 12.90 42818.45 47777.27 2014-07-14 11:22:42.000 195 21195.39 12.88 42818.49 47777.32 2014-07-14 11:22:43.000 195 21195.40 12.88 42818.47 47777.33 2014-07-14 11:22:44.000 195 21195.43 12.89 42818.46 47777.36 2014-07-14 11:22:45.000 195 21195.46 12.86 42818.46 47777.36 2014-07-14 11:22:46.000 195 21195.51 12.82 42818.49 47777.37 2014-07-14 11:22:47.000 195 21195.53 12.78 42818.47 47777.39 2014-07-14 11:22:48.000 195 21195.54 12.73 42818.47 47777.39 2014-07-14 11:22:49.000 195 21195.59 12.66 42818.47 47777.42 2014-07-14 11:22:50.000 195 21195.63 12.59 42818.50 47777.42 2014-07-14 11:22:51.000 195 21195.67 12.49 42818.54 47777.46 2014-07-14 11:22:52.000 195 21195.72 12.44 42818.57 47777.53 2014-07-14 11:22:53.000 195 21195.78 12.40 42818.61 47777.55 2014-07-14 11:22:54.000 195 21195.90 12.30 42818.64 47777.61 2014-07-14 11:22:55.000 195 21195.98 12.20 42818.65 47777.69 2014-07-14 11:22:56.000 195 21196.04 12.13 42818.67 47777.75 2014-07-14 11:22:57.000 195 21196.06 12.08 42818.73 47777.81 2014-07-14 11:22:58.000 195 21196.07 12.04 42818.76 47777.85 2014-07-14 11:22:59.000 195 21196.09 12.01 42818.81 47777.89 2014-07-14 11:23:00.000 195 21196.17 11.99 42818.79 47777.92 2014-07-14 11:23:01.000 195 21196.19 11.99 42818.79 47777.96 2014-07-14 11:23:02.000 195 21196.20 11.94 42818.78 47777.96 2014-07-14 11:23:03.000 195 21196.24 11.92 42818.77 47777.95 2014-07-14 11:23:04.000 195 21196.26 11.88 42818.76 47777.98 2014-07-14 11:23:05.000 195 21196.30 11.87 42818.76 47777.99 2014-07-14 11:23:06.000 195 21196.37 11.86 42818.75 47777.98 2014-07-14 11:23:07.000 195 21196.40 11.84 42818.75 47778.01 2014-07-14 11:23:08.000 195 21196.40 11.84 42818.71 47778.00 2014-07-14 11:23:09.000 195 21196.46 11.81 42818.69 47778.01 2014-07-14 11:23:10.000 195 21196.49 11.78 42818.67 47777.98 2014-07-14 11:23:11.000 195 21196.49 11.72 42818.67 47778.00 2014-07-14 11:23:12.000 195 21196.49 11.68 42818.71 47778.00 2014-07-14 11:23:13.000 195 21196.53 11.64 42818.71 47778.04 2014-07-14 11:23:14.000 195 21196.59 11.62 42818.72 47778.05 2014-07-14 11:23:15.000 195 21196.58 11.64 42818.72 47778.07 2014-07-14 11:23:16.000 195 21196.58 11.67 42818.68 47778.06 2014-07-14 11:23:17.000 195 21196.58 11.65 42818.62 47778.03 2014-07-14 11:23:18.000 195 21196.61 11.64 42818.60 47778.02 2014-07-14 11:23:19.000 195 21196.63 11.64 42818.59 47778.00 2014-07-14 11:23:20.000 195 21196.65 11.63 42818.57 47778.01 2014-07-14 11:23:21.000 195 21196.68 11.60 42818.56 47778.01 2014-07-14 11:23:22.000 195 21196.70 11.60 42818.57 47778.01 2014-07-14 11:23:23.000 195 21196.69 11.62 42818.54 47778.03 2014-07-14 11:23:24.000 195 21196.70 11.61 42818.54 47777.98 2014-07-14 11:23:25.000 195 21196.73 11.55 42818.53 47778.00 2014-07-14 11:23:26.000 195 21196.78 11.47 42818.56 47777.99 2014-07-14 11:23:27.000 195 21196.83 11.43 42818.58 47778.03 2014-07-14 11:23:28.000 195 21196.86 11.41 42818.58 47778.05 2014-07-14 11:23:29.000 195 21196.83 11.39 42818.58 47778.09 2014-07-14 11:23:30.000 195 21196.82 11.40 42818.58 47778.08 2014-07-14 11:23:31.000 195 21196.85 11.41 42818.57 47778.08 2014-07-14 11:23:32.000 195 21196.83 11.43 42818.54 47778.07 2014-07-14 11:23:33.000 195 21196.81 11.43 42818.51 47778.03 2014-07-14 11:23:34.000 195 21196.77 11.43 42818.48 47778.03 2014-07-14 11:23:35.000 195 21196.74 11.43 42818.47 47777.96 2014-07-14 11:23:36.000 195 21196.74 11.39 42818.46 47777.95 2014-07-14 11:23:37.000 195 21196.72 11.39 42818.45 47777.93 2014-07-14 11:23:38.000 195 21196.71 11.39 42818.43 47777.92 2014-07-14 11:23:39.000 195 21196.69 11.42 42818.40 47777.90 2014-07-14 11:23:40.000 195 21196.65 11.47 42818.36 47777.84 2014-07-14 11:23:41.000 195 21196.69 11.46 42818.29 47777.80 2014-07-14 11:23:42.000 195 21196.71 11.36 42818.29 47777.76 2014-07-14 11:23:43.000 195 21196.77 11.27 42818.31 47777.81 2014-07-14 11:23:44.000 195 21196.82 11.22 42818.36 47777.84 2014-07-14 11:23:45.000 195 21196.82 11.21 42818.41 47777.90 2014-07-14 11:23:46.000 195 21196.78 11.27 42818.35 47777.89 2014-07-14 11:23:47.000 195 21196.80 11.33 42818.29 47777.86 2014-07-14 11:23:48.000 195 21196.82 11.24 42818.26 47777.80 2014-07-14 11:23:49.000 195 21196.87 11.10 42818.32 47777.82 2014-07-14 11:23:50.000 195 21196.94 10.99 42818.38 47777.89 2014-07-14 11:23:51.000 195 21196.99 10.89 42818.42 47777.97 2014-07-14 11:23:52.000 195 21197.02 10.82 42818.51 47778.04 2014-07-14 11:23:53.000 195 21197.04 10.79 42818.56 47778.10 2014-07-14 11:23:54.000 195 21197.05 10.77 42818.59 47778.15 2014-07-14 11:23:55.000 195 21197.09 10.72 42818.63 47778.21 2014-07-14 11:23:56.000 195 21197.05 10.70 42818.66 47778.22 2014-07-14 11:23:57.000 195 21197.05 10.66 42818.71 47778.28 2014-07-14 11:23:58.000 195 21197.05 10.62 42818.72 47778.26 2014-07-14 11:23:59.000 195 21197.05 10.64 42818.75 47778.30 2014-07-14 11:24:00.000 195 21197.05 10.63 42818.77 47778.33 2014-07-14 11:24:01.000 195 21197.06 10.63 42818.79 47778.35 2014-07-14 11:24:02.000 195 21197.05 10.63 42818.81 47778.36 2014-07-14 11:24:03.000 195 21197.04 10.64 42818.81 47778.34 2014-07-14 11:24:04.000 195 21197.04 10.64 42818.76 47778.36 2014-07-14 11:24:05.000 195 21197.02 10.63 42818.76 47778.31 2014-07-14 11:24:06.000 195 21197.01 10.62 42818.74 47778.31 2014-07-14 11:24:07.000 195 21197.01 10.60 42818.78 47778.32 2014-07-14 11:24:08.000 195 21196.99 10.59 42818.75 47778.29 2014-07-14 11:24:09.000 195 21196.92 10.58 42818.75 47778.30 2014-07-14 11:24:10.000 195 21196.92 10.58 42818.74 47778.29 2014-07-14 11:24:11.000 195 21196.95 10.57 42818.74 47778.29 2014-07-14 11:24:12.000 195 21196.92 10.57 42818.72 47778.29 2014-07-14 11:24:13.000 195 21196.86 10.59 42818.75 47778.27 2014-07-14 11:24:14.000 195 21196.84 10.59 42818.75 47778.27 2014-07-14 11:24:15.000 195 21196.83 10.56 42818.76 47778.24 2014-07-14 11:24:16.000 195 21196.84 10.56 42818.78 47778.24 2014-07-14 11:24:17.000 195 21196.83 10.54 42818.77 47778.24 2014-07-14 11:24:18.000 195 21196.82 10.52 42818.77 47778.25 2014-07-14 11:24:19.000 195 21196.78 10.50 42818.79 47778.25 2014-07-14 11:24:20.000 195 21196.76 10.53 42818.81 47778.26 2014-07-14 11:24:21.000 195 21196.73 10.52 42818.82 47778.26 2014-07-14 11:24:22.000 195 21196.74 10.54 42818.82 47778.25 2014-07-14 11:24:23.000 195 21196.75 10.58 42818.82 47778.27 2014-07-14 11:24:24.000 195 21196.78 10.63 42818.82 47778.26 2014-07-14 11:24:25.000 195 21196.77 10.65 42818.77 47778.23 2014-07-14 11:24:26.000 195 21196.73 10.67 42818.72 47778.18 2014-07-14 11:24:27.000 195 21196.74 10.68 42818.72 47778.20 2014-07-14 11:24:28.000 195 21196.71 10.68 42818.70 47778.16 2014-07-14 11:24:29.000 195 21196.69 10.70 42818.69 47778.14 2014-07-14 11:24:30.000 195 21196.68 10.71 42818.68 47778.10 2014-07-14 11:24:31.000 195 21196.66 10.76 42818.65 47778.09 2014-07-14 11:24:32.000 195 21196.67 10.81 42818.61 47778.09 2014-07-14 11:24:33.000 195 21196.64 10.88 42818.59 47778.05 2014-07-14 11:24:34.000 195 21196.60 10.91 42818.58 47777.97 2014-07-14 11:24:35.000 195 21196.55 10.91 42818.56 47777.95 2014-07-14 11:24:36.000 195 21196.52 10.89 42818.53 47777.90 2014-07-14 11:24:37.000 195 21196.49 10.90 42818.51 47777.88 2014-07-14 11:24:38.000 195 21196.46 10.89 42818.52 47777.87 2014-07-14 11:24:39.000 195 21196.42 10.92 42818.49 47777.84 2014-07-14 11:24:40.000 195 21196.40 10.90 42818.50 47777.84 2014-07-14 11:24:41.000 195 21196.38 10.91 42818.52 47777.82 2014-07-14 11:24:42.000 195 21196.38 10.90 42818.52 47777.83 2014-07-14 11:24:43.000 195 21196.34 10.87 42818.54 47777.81 2014-07-14 11:24:44.000 195 21196.34 10.87 42818.53 47777.79 2014-07-14 11:24:45.000 195 21196.35 10.84 42818.52 47777.79 2014-07-14 11:24:46.000 195 21196.37 10.82 42818.53 47777.83 2014-07-14 11:24:47.000 195 21196.36 10.84 42818.54 47777.84 2014-07-14 11:24:48.000 195 21196.33 10.85 42818.57 47777.85 2014-07-14 11:24:49.000 195 21196.33 10.85 42818.57 47777.82 2014-07-14 11:24:50.000 195 21196.30 10.85 42818.58 47777.87 2014-07-14 11:24:51.000 195 21196.32 10.87 42818.56 47777.84 2014-07-14 11:24:52.000 195 21196.33 10.88 42818.57 47777.85 2014-07-14 11:24:53.000 195 21196.30 10.88 42818.56 47777.83 2014-07-14 11:24:54.000 195 21196.28 10.86 42818.59 47777.84 2014-07-14 11:24:55.000 195 21196.27 10.87 42818.58 47777.83 2014-07-14 11:24:56.000 195 21196.23 10.88 42818.59 47777.82 2014-07-14 11:24:57.000 195 21196.21 10.87 42818.62 47777.80 2014-07-14 11:24:58.000 195 21196.18 10.85 42818.59 47777.78 2014-07-14 11:24:59.000 195 21196.19 10.84 42818.57 47777.79 2014-07-14 11:25:00.000 195 21196.18 10.88 42818.60 47777.78 2014-07-14 11:25:01.000 195 21196.17 10.91 42818.59 47777.79 2014-07-14 11:25:02.000 195 21196.14 10.92 42818.56 47777.79 2014-07-14 11:25:03.000 195 21196.16 10.87 42818.56 47777.76 2014-07-14 11:25:04.000 195 21196.15 10.86 42818.56 47777.75 2014-07-14 11:25:05.000 195 21196.15 10.85 42818.56 47777.77 2014-07-14 11:25:06.000 195 21196.13 10.82 42818.56 47777.77 2014-07-14 11:25:07.000 195 21196.12 10.81 42818.59 47777.76 2014-07-14 11:25:08.000 195 21196.09 10.78 42818.61 47777.77 2014-07-14 11:25:09.000 195 21196.08 10.75 42818.60 47777.76 2014-07-14 11:25:10.000 195 21196.06 10.74 42818.63 47777.77 2014-07-14 11:25:11.000 195 21196.03 10.71 42818.66 47777.77 2014-07-14 11:25:12.000 195 21196.00 10.66 42818.68 47777.78 2014-07-14 11:25:13.000 195 21195.99 10.63 42818.72 47777.80 2014-07-14 11:25:14.000 195 21195.98 10.63 42818.72 47777.78 2014-07-14 11:25:15.000 195 21195.96 10.66 42818.70 47777.79 2014-07-14 11:25:16.000 195 21195.96 10.68 42818.67 47777.77 2014-07-14 11:25:17.000 195 21195.92 10.72 42818.64 47777.74 2014-07-14 11:25:18.000 195 21195.89 10.70 42818.64 47777.73 2014-07-14 11:25:19.000 195 21195.86 10.68 42818.63 47777.69 2014-07-14 11:25:20.000 195 21195.86 10.65 42818.65 47777.68 2014-07-14 11:25:21.000 195 21195.85 10.66 42818.63 47777.69 2014-07-14 11:25:22.000 195 21195.82 10.63 42818.61 47777.67 2014-07-14 11:25:23.000 195 21195.84 10.63 42818.63 47777.68 2014-07-14 11:25:24.000 195 21195.81 10.62 42818.62 47777.68 2014-07-14 11:25:25.000 195 21195.77 10.58 42818.63 47777.67 2014-07-14 11:25:26.000 195 21195.79 10.56 42818.64 47777.69 2014-07-14 11:25:27.000 195 21195.83 10.59 42818.65 47777.69 2014-07-14 11:25:28.000 195 21195.82 10.59 42818.66 47777.71 2014-07-14 11:25:29.000 195 21195.81 10.59 42818.68 47777.69 2014-07-14 11:25:30.000 195 21195.80 10.57 42818.67 47777.68 2014-07-14 11:25:31.000 195 21195.79 10.56 42818.65 47777.68 2014-07-14 11:25:32.000 195 21195.77 10.53 42818.65 47777.70 2014-07-14 11:25:33.000 195 21195.78 10.51 42818.68 47777.68 2014-07-14 11:25:34.000 195 21195.77 10.49 42818.67 47777.67 2014-07-14 11:25:35.000 195 21195.74 10.46 42818.65 47777.64 2014-07-14 11:25:36.000 195 21195.73 10.42 42818.65 47777.66 2014-07-14 11:25:37.000 195 21195.68 10.42 42818.67 47777.65 2014-07-14 11:25:38.000 195 21195.68 10.42 42818.63 47777.66 2014-07-14 11:25:39.000 195 21195.69 10.40 42818.65 47777.65 2014-07-14 11:25:40.000 195 21195.71 10.37 42818.67 47777.65 2014-07-14 11:25:41.000 195 21195.70 10.34 42818.68 47777.68 2014-07-14 11:25:42.000 195 21195.71 10.34 42818.70 47777.63 2014-07-14 11:25:43.000 195 21195.69 10.34 42818.67 47777.64 2014-07-14 11:25:44.000 195 21195.67 10.35 42818.66 47777.64 2014-07-14 11:25:45.000 195 21195.67 10.35 42818.66 47777.65 2014-07-14 11:25:46.000 195 21195.68 10.33 42818.66 47777.65 2014-07-14 11:25:47.000 195 21195.68 10.29 42818.65 47777.62 2014-07-14 11:25:48.000 195 21195.68 10.28 42818.65 47777.63 2014-07-14 11:25:49.000 195 21195.68 10.30 42818.64 47777.62 2014-07-14 11:25:50.000 195 21195.69 10.30 42818.66 47777.62 2014-07-14 11:25:51.000 195 21195.68 10.28 42818.64 47777.60 2014-07-14 11:25:52.000 195 21195.63 10.26 42818.69 47777.62 2014-07-14 11:25:53.000 195 21195.64 10.27 42818.70 47777.62 2014-07-14 11:25:54.000 195 21195.64 10.26 42818.64 47777.62 2014-07-14 11:25:55.000 195 21195.64 10.26 42818.64 47777.63 2014-07-14 11:25:56.000 195 21195.63 10.22 42818.64 47777.60 2014-07-14 11:25:57.000 195 21195.61 10.20 42818.66 47777.61 2014-07-14 11:25:58.000 195 21195.62 10.21 42818.64 47777.60 2014-07-14 11:25:59.000 195 21195.58 10.20 42818.66 47777.59 2014-07-14 11:26:00.000 195 21195.59 10.18 42818.63 47777.59 2014-07-14 11:26:01.000 195 21195.57 10.17 42818.65 47777.57 2014-07-14 11:26:02.000 195 21195.57 10.14 42818.61 47777.54 2014-07-14 11:26:03.000 195 21195.56 10.13 42818.60 47777.54 2014-07-14 11:26:04.000 195 21195.57 10.10 42818.60 47777.51 2014-07-14 11:26:05.000 195 21195.54 10.11 42818.59 47777.51 2014-07-14 11:26:06.000 195 21195.54 10.08 42818.60 47777.50 2014-07-14 11:26:07.000 195 21195.53 10.04 42818.61 47777.50 2014-07-14 11:26:08.000 195 21195.50 9.99 42818.63 47777.49 2014-07-14 11:26:09.000 195 21195.46 9.99 42818.65 47777.51 2014-07-14 11:26:10.000 195 21195.49 9.95 42818.66 47777.53 2014-07-14 11:26:11.000 195 21195.46 9.97 42818.68 47777.55 2014-07-14 11:26:12.000 195 21195.47 9.97 42818.70 47777.56 2014-07-14 11:26:13.000 195 21195.49 9.96 42818.67 47777.54 2014-07-14 11:26:14.000 195 21195.50 9.95 42818.68 47777.57 2014-07-14 11:26:15.000 195 21195.47 9.98 42818.71 47777.55 2014-07-14 11:26:16.000 195 21195.44 9.98 42818.71 47777.56 2014-07-14 11:26:17.000 195 21195.43 10.00 42818.67 47777.54 2014-07-14 11:26:18.000 195 21195.45 10.01 42818.64 47777.50 2014-07-14 11:26:19.000 195 21195.49 10.02 42818.58 47777.50 2014-07-14 11:26:20.000 195 21195.50 9.99 42818.57 47777.49 2014-07-14 11:26:21.000 195 21195.47 9.99 42818.59 47777.48 2014-07-14 11:26:22.000 195 21195.47 9.99 42818.59 47777.51 2014-07-14 11:26:23.000 195 21195.50 10.01 42818.59 47777.47 2014-07-14 11:26:24.000 195 21195.48 10.03 42818.57 47777.47 2014-07-14 11:26:25.000 195 21195.50 10.02 42818.56 47777.46 2014-07-14 11:26:26.000 195 21195.52 10.00 42818.53 47777.44 2014-07-14 11:26:27.000 195 21195.51 10.00 42818.56 47777.45 2014-07-14 11:26:28.000 195 21195.51 10.00 42818.56 47777.46 2014-07-14 11:26:29.000 195 21195.52 9.95 42818.54 47777.46 2014-07-14 11:26:30.000 195 21195.51 9.92 42818.60 47777.47 2014-07-14 11:26:31.000 195 21195.52 9.89 42818.60 47777.49 2014-07-14 11:26:32.000 195 21195.51 9.88 42818.62 47777.50 2014-07-14 11:26:33.000 195 21195.53 9.84 42818.63 47777.50 2014-07-14 11:26:34.000 195 21195.54 9.77 42818.61 47777.52 2014-07-14 11:26:35.000 195 21195.52 9.73 42818.61 47777.54 2014-07-14 11:26:36.000 195 21195.50 9.76 42818.61 47777.52 2014-07-14 11:26:37.000 195 21195.46 9.79 42818.59 47777.51 2014-07-14 11:26:38.000 195 21195.44 9.80 42818.56 47777.49 2014-07-14 11:26:39.000 195 21195.40 9.83 42818.53 47777.45 2014-07-14 11:26:40.000 195 21195.39 9.89 42818.50 47777.45 2014-07-14 11:26:41.000 195 21195.38 9.97 42818.43 47777.38 2014-07-14 11:26:42.000 195 21195.35 10.03 42818.38 47777.32 2014-07-14 11:26:43.000 195 21195.32 10.07 42818.33 47777.23 2014-07-14 11:26:44.000 195 21195.32 10.08 42818.29 47777.16 2014-07-14 11:26:45.000 195 21195.31 10.07 42818.24 47777.13 2014-07-14 11:26:46.000 195 21195.29 10.04 42818.21 47777.09 2014-07-14 11:26:47.000 195 21195.29 10.02 42818.19 47777.06 2014-07-14 11:26:48.000 195 21195.27 9.99 42818.16 47777.06 2014-07-14 11:26:49.000 195 21195.29 9.97 42818.15 47777.04 2014-07-14 11:26:50.000 195 21195.28 9.97 42818.10 47777.01 2014-07-14 11:26:51.000 195 21195.30 9.96 42818.12 47777.02 2014-07-14 11:26:52.000 195 21195.29 9.96 42818.12 47776.99 2014-07-14 11:26:53.000 195 21195.31 9.95 42818.11 47776.97 2014-07-14 11:26:54.000 195 21195.31 9.93 42818.12 47776.95 2014-07-14 11:26:55.000 195 21195.33 9.91 42818.15 47776.97 2014-07-14 11:26:56.000 195 21195.30 9.92 42818.11 47776.99 2014-07-14 11:26:57.000 195 21195.30 9.93 42818.12 47776.98 2014-07-14 11:26:58.000 195 21195.29 9.93 42818.13 47776.97 2014-07-14 11:26:59.000 195 21195.31 9.93 42818.13 47776.96 2014-07-14 11:27:00.000 195 21195.34 9.94 42818.11 47776.96 2014-07-14 11:27:01.000 195 21195.32 9.95 42818.10 47776.96 2014-07-14 11:27:02.000 195 21195.28 9.95 42818.10 47776.96 2014-07-14 11:27:03.000 195 21195.26 10.00 42818.09 47776.93 2014-07-14 11:27:04.000 195 21195.28 10.03 42818.06 47776.91 2014-07-14 11:27:05.000 195 21195.27 10.05 42818.04 47776.91 2014-07-14 11:27:06.000 195 21195.24 10.14 42818.00 47776.91 2014-07-14 11:27:07.000 195 21195.16 10.33 42817.93 47776.85 2014-07-14 11:27:08.000 195 21195.10 10.47 42817.83 47776.75 2014-07-14 11:27:09.000 195 21195.06 10.55 42817.75 47776.63 2014-07-14 11:27:10.000 195 21195.05 10.59 42817.64 47776.50 2014-07-14 11:27:11.000 195 21195.02 10.66 42817.57 47776.43 2014-07-14 11:27:12.000 195 21194.96 10.72 42817.51 47776.32 2014-07-14 11:27:13.000 195 21194.92 10.75 42817.39 47776.26 2014-07-14 11:27:14.000 195 21194.86 10.78 42817.33 47776.16 2014-07-14 11:27:15.000 195 21194.80 10.82 42817.27 47776.08 2014-07-14 11:27:16.000 195 21194.74 10.83 42817.20 47776.02 2014-07-14 11:27:17.000 195 21194.73 10.85 42817.15 47775.92 2014-07-14 11:27:18.000 195 21194.72 10.87 42817.12 47775.87 2014-07-14 11:27:19.000 195 21194.70 10.88 42817.07 47775.81 2014-07-14 11:27:20.000 195 21194.70 10.93 42817.06 47775.80 2014-07-14 11:27:21.000 195 21194.74 10.96 42817.06 47775.78 2014-07-14 11:27:22.000 195 21194.74 10.97 42817.03 47775.75 2014-07-14 11:27:23.000 195 21194.74 10.97 42817.04 47775.74 2014-07-14 11:27:24.000 195 21194.75 10.97 42817.02 47775.76 2014-07-14 11:27:25.000 195 21194.76 10.99 42817.00 47775.73 2014-07-14 11:27:26.000 195 21194.75 10.98 42816.96 47775.71 2014-07-14 11:27:27.000 195 21194.71 10.96 42816.96 47775.70 2014-07-14 11:27:28.000 195 21194.72 10.90 42816.99 47775.69 2014-07-14 11:27:29.000 195 21194.70 10.88 42817.00 47775.72 2014-07-14 11:27:30.000 195 21194.69 10.87 42817.01 47775.69 2014-07-14 11:27:31.000 195 21194.72 10.85 42817.01 47775.71 2014-07-14 11:27:32.000 195 21194.71 10.87 42817.01 47775.71 2014-07-14 11:27:33.000 195 21194.70 10.87 42817.01 47775.72 2014-07-14 11:27:34.000 195 21194.71 10.88 42817.03 47775.72 2014-07-14 11:27:35.000 195 21194.75 10.85 42817.04 47775.75 2014-07-14 11:27:36.000 195 21194.73 10.85 42817.08 47775.76 2014-07-14 11:27:37.000 195 21194.72 10.80 42817.10 47775.75 2014-07-14 11:27:38.000 195 21194.70 10.74 42817.14 47775.82 2014-07-14 11:27:39.000 195 21194.70 10.66 42817.18 47775.84 2014-07-14 11:27:40.000 195 21194.70 10.60 42817.24 47775.84 2014-07-14 11:27:41.000 195 21194.68 10.56 42817.28 47775.89 2014-07-14 11:27:42.000 195 21194.67 10.52 42817.31 47775.93 2014-07-14 11:27:43.000 195 21194.67 10.50 42817.34 47775.96 2014-07-14 11:27:44.000 195 21194.64 10.52 42817.38 47775.99 2014-07-14 11:27:45.000 195 21194.58 10.52 42817.38 47775.98 2014-07-14 11:27:46.000 195 21194.53 10.56 42817.36 47775.96 2014-07-14 11:27:47.000 195 21194.49 10.77 42817.34 47775.95 2014-07-14 11:27:48.000 195 21194.38 10.99 42817.24 47775.88 2014-07-14 11:27:49.000 195 21194.36 11.09 42817.11 47775.75 2014-07-14 11:27:50.000 195 21194.35 11.16 42817.03 47775.63 2014-07-14 11:27:51.000 195 21194.32 11.15 42816.98 47775.55 2014-07-14 11:27:52.000 195 21194.31 11.16 42816.94 47775.51 2014-07-14 11:27:53.000 195 21194.29 11.14 42816.94 47775.48 2014-07-14 11:27:54.000 195 21194.29 11.12 42816.96 47775.45 2014-07-14 11:27:55.000 195 21194.26 11.10 42816.96 47775.47 2014-07-14 11:27:56.000 195 21194.25 11.12 42816.96 47775.45 2014-07-14 11:27:57.000 195 21194.24 11.08 42816.98 47775.43 2014-07-14 11:27:58.000 195 21194.24 11.01 42817.01 47775.43 2014-07-14 11:27:59.000 195 21194.27 10.95 42817.03 47775.45 2014-07-14 11:28:00.000 195 21194.27 10.93 42817.03 47775.48 2014-07-14 11:28:01.000 195 21194.28 10.93 42817.04 47775.52 2014-07-14 11:28:02.000 195 21194.25 10.94 42817.06 47775.54 2014-07-14 11:28:03.000 195 21194.25 10.96 42817.09 47775.54 2014-07-14 11:28:04.000 195 21194.22 10.97 42817.07 47775.54 2014-07-14 11:28:05.000 195 21194.21 11.02 42817.06 47775.54 2014-07-14 11:28:06.000 195 21194.19 11.04 42817.06 47775.51 2014-07-14 11:28:07.000 195 21194.15 11.12 42817.01 47775.51 2014-07-14 11:28:08.000 195 21194.13 11.15 42816.98 47775.46 2014-07-14 11:28:09.000 195 21194.14 11.19 42816.94 47775.44 2014-07-14 11:28:10.000 195 21194.16 11.20 42816.93 47775.44 2014-07-14 11:28:11.000 195 21194.18 11.19 42816.96 47775.44 2014-07-14 11:28:12.000 195 21194.20 11.17 42817.00 47775.42 2014-07-14 11:28:13.000 195 21194.22 11.12 42817.04 47775.51 2014-07-14 11:28:14.000 195 21194.26 11.08 42817.09 47775.52 2014-07-14 11:28:15.000 195 21194.28 11.04 42817.11 47775.56 2014-07-14 11:28:16.000 195 21194.37 11.01 42817.14 47775.62 2014-07-14 11:28:17.000 195 21194.42 11.02 42817.21 47775.68 2014-07-14 11:28:18.000 195 21194.51 10.99 42817.24 47775.73 2014-07-14 11:28:19.000 195 21194.58 10.96 42817.25 47775.79 2014-07-14 11:28:20.000 195 21194.68 10.90 42817.27 47775.86 2014-07-14 11:28:21.000 195 21194.79 10.84 42817.28 47775.91 2014-07-14 11:28:22.000 195 21194.89 10.78 42817.34 47775.98 2014-07-14 11:28:23.000 195 21194.96 10.72 42817.34 47776.05 2014-07-14 11:28:24.000 195 21195.05 10.63 42817.39 47776.10 2014-07-14 11:28:25.000 195 21195.15 10.50 42817.45 47776.18 2014-07-14 11:28:26.000 195 21195.19 10.44 42817.53 47776.29 2014-07-14 11:28:27.000 195 21195.23 10.41 42817.56 47776.37 2014-07-14 11:28:28.000 195 21195.27 10.39 42817.59 47776.44 2014-07-14 11:28:29.000 195 21195.28 10.36 42817.63 47776.50 2014-07-14 11:28:30.000 195 21195.30 10.32 42817.69 47776.56 2014-07-14 11:28:31.000 195 21195.33 10.30 42817.71 47776.57 2014-07-14 11:28:32.000 195 21195.36 10.26 42817.72 47776.61 2014-07-14 11:28:33.000 195 21195.39 10.19 42817.81 47776.64 2014-07-14 11:28:34.000 195 21195.43 10.15 42817.88 47776.73 2014-07-14 11:28:35.000 195 21195.45 10.13 42817.85 47776.79 2014-07-14 11:28:36.000 195 21195.45 10.12 42817.89 47776.83 2014-07-14 11:28:37.000 195 21195.42 10.16 42817.92 47776.84 2014-07-14 11:28:38.000 195 21195.42 10.18 42817.96 47776.87 2014-07-14 11:28:39.000 195 21195.40 10.20 42817.96 47776.86 2014-07-14 11:28:40.000 195 21195.38 10.23 42817.93 47776.84 2014-07-14 11:28:41.000 195 21195.36 10.29 42817.86 47776.78 2014-07-14 11:28:42.000 195 21195.40 10.28 42817.82 47776.77 2014-07-14 11:28:43.000 195 21195.39 10.26 42817.81 47776.77 2014-07-14 11:28:44.000 195 21195.36 10.24 42817.82 47776.74 2014-07-14 11:28:45.000 195 21195.31 10.23 42817.83 47776.74 2014-07-14 11:28:46.000 195 21195.30 10.21 42817.85 47776.73 2014-07-14 11:28:47.000 195 21195.31 10.21 42817.85 47776.71 2014-07-14 11:28:48.000 195 21195.29 10.18 42817.83 47776.72 2014-07-14 11:28:49.000 195 21195.27 10.16 42817.88 47776.71 2014-07-14 11:28:50.000 195 21195.28 10.14 42817.89 47776.73 2014-07-14 11:28:51.000 195 21195.29 10.08 42817.89 47776.75 2014-07-14 11:28:52.000 195 21195.36 10.04 42817.90 47776.77 2014-07-14 11:28:53.000 195 21195.42 10.00 42817.96 47776.82 2014-07-14 11:28:54.000 195 21195.43 9.97 42818.01 47776.89 2014-07-14 11:28:55.000 195 21195.44 9.96 42818.01 47776.92 2014-07-14 11:28:56.000 195 21195.45 9.98 42818.06 47776.94 2014-07-14 11:28:57.000 195 21195.48 9.95 42818.07 47776.96 2014-07-14 11:28:58.000 195 21195.46 9.95 42818.08 47777.00 2014-07-14 11:28:59.000 195 21195.46 9.94 42818.08 47776.99 2014-07-14 11:29:00.000 195 21195.46 9.95 42818.13 47777.01 2014-07-14 11:29:01.000 195 21195.47 9.93 42818.13 47777.03 2014-07-14 11:29:02.000 195 21195.48 9.92 42818.11 47777.03 2014-07-14 11:29:03.000 195 21195.47 9.93 42818.13 47777.03 2014-07-14 11:29:04.000 195 21195.47 9.93 42818.15 47777.04 2014-07-14 11:29:05.000 195 21195.47 9.92 42818.15 47777.07 2014-07-14 11:29:06.000 195 21195.49 9.91 42818.12 47777.08 2014-07-14 11:29:07.000 195 21195.49 9.88 42818.16 47777.08 2014-07-14 11:29:08.000 195 21195.51 9.89 42818.19 47777.08 2014-07-14 11:29:09.000 195 21195.50 9.91 42818.19 47777.11 2014-07-14 11:29:10.000 195 21195.48 9.90 42818.18 47777.10 2014-07-14 11:29:11.000 195 21195.44 9.91 42818.18 47777.07 2014-07-14 11:29:12.000 195 21195.40 9.97 42818.18 47777.07 2014-07-14 11:29:13.000 195 21195.40 9.99 42818.14 47777.04 2014-07-14 11:29:14.000 195 21195.40 10.00 42818.10 47777.00 2014-07-14 11:29:15.000 195 21195.39 9.97 42818.10 47776.98 2014-07-14 11:29:16.000 195 21195.35 9.98 42818.07 47776.96 2014-07-14 11:29:17.000 195 21195.33 9.98 42818.07 47776.96 2014-07-14 11:29:18.000 195 21195.31 10.01 42818.06 47776.92 2014-07-14 11:29:19.000 195 21195.29 10.06 42818.03 47776.92 2014-07-14 11:29:20.000 195 21195.22 10.11 42818.02 47776.87 2014-07-14 11:29:21.000 195 21195.14 10.17 42817.97 47776.84 2014-07-14 11:29:22.000 195 21195.08 10.22 42817.93 47776.75 2014-07-14 11:29:23.000 195 21194.97 10.27 42817.90 47776.66 2014-07-14 11:29:24.000 195 21194.88 10.34 42817.84 47776.58 2014-07-14 11:29:25.000 195 21194.81 10.38 42817.81 47776.50 2014-07-14 11:29:26.000 195 21194.76 10.42 42817.76 47776.43 2014-07-14 11:29:27.000 195 21194.70 10.42 42817.71 47776.39 2014-07-14 11:29:28.000 195 21194.66 10.46 42817.70 47776.34 2014-07-14 11:29:29.000 195 21194.63 10.47 42817.68 47776.31 2014-07-14 11:29:30.000 195 21194.61 10.52 42817.70 47776.29 2014-07-14 11:29:31.000 195 21194.61 10.52 42817.66 47776.26 2014-07-14 11:29:32.000 195 21194.60 10.50 42817.66 47776.22 2014-07-14 11:29:33.000 195 21194.58 10.52 42817.63 47776.20 2014-07-14 11:29:34.000 195 21194.58 10.51 42817.59 47776.19 2014-07-14 11:29:35.000 195 21194.57 10.51 42817.60 47776.16 2014-07-14 11:29:36.000 195 21194.57 10.50 42817.58 47776.14 2014-07-14 11:29:37.000 195 21194.56 10.50 42817.58 47776.16 2014-07-14 11:29:38.000 195 21194.59 10.48 42817.58 47776.17 2014-07-14 11:29:39.000 195 21194.61 10.46 42817.56 47776.15 2014-07-14 11:29:40.000 195 21194.65 10.43 42817.57 47776.16 2014-07-14 11:29:41.000 195 21194.68 10.36 42817.62 47776.19 2014-07-14 11:29:42.000 195 21194.73 10.32 42817.65 47776.23 2014-07-14 11:29:43.000 195 21194.76 10.26 42817.66 47776.29 2014-07-14 11:29:44.000 195 21194.82 10.19 42817.71 47776.33 2014-07-14 11:29:45.000 195 21194.89 10.11 42817.74 47776.42 2014-07-14 11:29:46.000 195 21194.97 10.05 42817.78 47776.47 2014-07-14 11:29:47.000 195 21195.03 10.00 42817.82 47776.50 2014-07-14 11:29:48.000 195 21195.10 9.99 42817.84 47776.57 2014-07-14 11:29:49.000 195 21195.14 9.96 42817.86 47776.62 2014-07-14 11:29:50.000 195 21195.16 9.92 42817.89 47776.66 2014-07-14 11:29:51.000 195 21195.18 9.88 42817.92 47776.69 2014-07-14 11:29:52.000 195 21195.26 9.81 42818.01 47776.75 2014-07-14 11:29:53.000 195 21195.29 9.80 42818.03 47776.80 2014-07-14 11:29:54.000 195 21195.32 9.76 42818.06 47776.86 2014-07-14 11:29:55.000 195 21195.33 9.75 42818.04 47776.89 2014-07-14 11:29:56.000 195 21195.32 9.77 42818.07 47776.92 2014-07-14 11:29:57.000 195 21195.30 9.82 42818.08 47776.89 2014-07-14 11:29:58.000 195 21195.28 9.82 42818.07 47776.91 2014-07-14 11:29:59.000 195 21195.26 9.86 42818.03 47776.92 2014-07-14 11:30:00.000 195 21195.28 9.88 42818.01 47776.86 2014-07-14 11:30:01.000 195 21195.23 9.90 42817.97 47776.85 2014-07-14 11:30:02.000 195 21195.20 9.97 42817.93 47776.78 2014-07-14 11:30:03.000 195 21195.20 10.00 42817.86 47776.73 2014-07-14 11:30:04.000 195 21195.18 10.05 42817.81 47776.66 2014-07-14 11:30:05.000 195 21195.13 10.12 42817.70 47776.61 2014-07-14 11:30:06.000 195 21195.11 10.13 42817.67 47776.53 2014-07-14 11:30:07.000 195 21195.12 10.11 42817.63 47776.45 2014-07-14 11:30:08.000 195 21195.17 10.08 42817.56 47776.41 2014-07-14 11:30:09.000 195 21195.19 10.03 42817.56 47776.41 2014-07-14 11:30:10.000 195 21195.21 10.01 42817.56 47776.38 2014-07-14 11:30:11.000 195 21195.22 10.04 42817.56 47776.41 2014-07-14 11:30:12.000 195 21195.25 10.10 42817.53 47776.40 2014-07-14 11:30:13.000 195 21195.27 10.13 42817.51 47776.40 2014-07-14 11:30:14.000 195 21195.25 10.15 42817.49 47776.37 2014-07-14 11:30:15.000 195 21195.24 10.15 42817.45 47776.39 2014-07-14 11:30:16.000 195 21195.20 10.20 42817.45 47776.34 2014-07-14 11:30:17.000 195 21195.17 10.28 42817.42 47776.33 2014-07-14 11:30:18.000 195 21195.14 10.33 42817.39 47776.28 2014-07-14 11:30:19.000 195 21195.09 10.34 42817.35 47776.24 2014-07-14 11:30:20.000 195 21195.03 10.37 42817.31 47776.17 2014-07-14 11:30:21.000 195 21194.96 10.42 42817.24 47776.10 2014-07-14 11:30:22.000 195 21194.88 10.45 42817.22 47776.05 2014-07-14 11:30:23.000 195 21194.85 10.46 42817.18 47775.98 2014-07-14 11:30:24.000 195 21194.87 10.42 42817.19 47775.93 2014-07-14 11:30:25.000 195 21194.84 10.35 42817.20 47775.93 2014-07-14 11:30:26.000 195 21194.84 10.34 42817.21 47775.94 2014-07-14 11:30:27.000 195 21194.83 10.32 42817.25 47775.96 2014-07-14 11:30:28.000 195 21194.83 10.30 42817.26 47775.97 2014-07-14 11:30:29.000 195 21194.84 10.29 42817.28 47775.98 2014-07-14 11:30:30.000 195 21194.83 10.30 42817.29 47776.00 2014-07-14 11:30:31.000 195 21194.85 10.30 42817.27 47776.00 2014-07-14 11:30:32.000 195 21194.83 10.25 42817.27 47776.01 2014-07-14 11:30:33.000 195 21194.83 10.26 42817.29 47776.00 2014-07-14 11:30:34.000 195 21194.86 10.26 42817.26 47776.01 2014-07-14 11:30:35.000 195 21194.86 10.24 42817.26 47776.01 2014-07-14 11:30:36.000 195 21194.88 10.21 42817.29 47776.02 2014-07-14 11:30:37.000 195 21194.89 10.17 42817.32 47776.03 2014-07-14 11:30:38.000 195 21194.90 10.14 42817.32 47776.05 2014-07-14 11:30:39.000 195 21194.94 10.10 42817.35 47776.06 2014-07-14 11:30:40.000 195 21194.95 10.11 42817.33 47776.08 2014-07-14 11:30:41.000 195 21194.95 10.09 42817.33 47776.09 2014-07-14 11:30:42.000 195 21194.94 10.06 42817.34 47776.13 2014-07-14 11:30:43.000 195 21194.94 10.10 42817.35 47776.12 2014-07-14 11:30:44.000 195 21194.92 10.13 42817.34 47776.08 2014-07-14 11:30:45.000 195 21194.91 10.14 42817.32 47776.08 2014-07-14 11:30:46.000 195 21194.90 10.14 42817.31 47776.05 2014-07-14 11:30:47.000 195 21194.91 10.11 42817.25 47776.03 2014-07-14 11:30:48.000 195 21194.90 10.09 42817.26 47776.02 2014-07-14 11:30:49.000 195 21194.93 10.06 42817.27 47776.03 2014-07-14 11:30:50.000 195 21194.90 10.04 42817.28 47776.03 2014-07-14 11:30:51.000 195 21194.91 10.05 42817.28 47776.04 2014-07-14 11:30:52.000 195 21194.93 10.01 42817.24 47776.03 2014-07-14 11:30:53.000 195 21194.96 9.99 42817.26 47775.99 2014-07-14 11:30:54.000 195 21194.97 9.95 42817.32 47776.03 2014-07-14 11:30:55.000 195 21194.98 9.88 42817.31 47776.03 2014-07-14 11:30:56.000 195 21195.00 9.85 42817.32 47776.06 2014-07-14 11:30:57.000 195 21195.00 9.82 42817.31 47776.07 2014-07-14 11:30:58.000 195 21195.01 9.75 42817.31 47776.08 2014-07-14 11:30:59.000 195 21195.03 9.70 42817.34 47776.07 2014-07-14 11:31:00.000 195 21195.05 9.62 42817.36 47776.11 2014-07-14 11:31:01.000 195 21195.05 9.58 42817.42 47776.15 2014-07-14 11:31:02.000 195 21195.06 9.53 42817.45 47776.19 2014-07-14 11:31:03.000 195 21195.07 9.50 42817.43 47776.22 2014-07-14 11:31:04.000 195 21195.08 9.47 42817.43 47776.23 2014-07-14 11:31:05.000 195 21195.08 9.45 42817.45 47776.25 2014-07-14 11:31:06.000 195 21195.08 9.41 42817.45 47776.25 2014-07-14 11:31:07.000 195 21195.08 9.39 42817.44 47776.26 2014-07-14 11:31:08.000 195 21195.09 9.36 42817.48 47776.25 2014-07-14 11:31:09.000 195 21195.10 9.35 42817.49 47776.30 2014-07-14 11:31:10.000 195 21195.14 9.32 42817.49 47776.33 2014-07-14 11:31:11.000 195 21195.16 9.29 42817.52 47776.31 2014-07-14 11:31:12.000 195 21195.17 9.28 42817.54 47776.35 2014-07-14 11:31:13.000 195 21195.17 9.30 42817.57 47776.36 2014-07-14 11:31:14.000 195 21195.17 9.29 42817.58 47776.37 2014-07-14 11:31:15.000 195 21195.15 9.31 42817.54 47776.38 2014-07-14 11:31:16.000 195 21195.20 9.30 42817.52 47776.38 2014-07-14 11:31:17.000 195 21195.20 9.29 42817.56 47776.40 2014-07-14 11:31:18.000 195 21195.19 9.28 42817.56 47776.38 2014-07-14 11:31:19.000 195 21195.23 9.27 42817.56 47776.40 2014-07-14 11:31:20.000 195 21195.22 9.29 42817.57 47776.42 2014-07-14 11:31:21.000 195 21195.22 9.28 42817.57 47776.44 2014-07-14 11:31:22.000 195 21195.22 9.31 42817.57 47776.42 2014-07-14 11:31:23.000 195 21195.23 9.33 42817.60 47776.43 2014-07-14 11:31:24.000 195 21195.24 9.34 42817.57 47776.43 2014-07-14 11:31:25.000 195 21195.22 9.34 42817.57 47776.43 2014-07-14 11:31:26.000 195 21195.25 9.34 42817.58 47776.44 2014-07-14 11:31:27.000 195 21195.28 9.33 42817.57 47776.43 2014-07-14 11:31:28.000 195 21195.30 9.30 42817.54 47776.42 2014-07-14 11:31:29.000 195 21195.30 9.28 42817.54 47776.46 2014-07-14 11:31:30.000 195 21195.29 9.26 42817.53 47776.41 2014-07-14 11:31:31.000 195 21195.28 9.24 42817.50 47776.41 2014-07-14 11:31:32.000 195 21195.26 9.22 42817.50 47776.43 2014-07-14 11:31:33.000 195 21195.28 9.19 42817.49 47776.37 2014-07-14 11:31:34.000 195 21195.29 9.17 42817.48 47776.35 2014-07-14 11:31:35.000 195 21195.27 9.15 42817.47 47776.35 2014-07-14 11:31:36.000 195 21195.27 9.14 42817.45 47776.33 2014-07-14 11:31:37.000 195 21195.27 9.13 42817.42 47776.36 2014-07-14 11:31:38.000 195 21195.24 9.12 42817.43 47776.33 2014-07-14 11:31:39.000 195 21195.22 9.13 42817.41 47776.31 2014-07-14 11:31:40.000 195 21195.21 9.14 42817.38 47776.31 2014-07-14 11:31:41.000 195 21195.22 9.13 42817.38 47776.27 2014-07-14 11:31:42.000 195 21195.24 9.11 42817.38 47776.27 2014-07-14 11:31:43.000 195 21195.22 9.10 42817.38 47776.25 2014-07-14 11:31:44.000 195 21195.21 9.10 42817.36 47776.26 2014-07-14 11:31:45.000 195 21195.22 9.10 42817.39 47776.26 2014-07-14 11:31:46.000 195 21195.23 9.09 42817.35 47776.23 2014-07-14 11:31:47.000 195 21195.23 9.11 42817.32 47776.24 2014-07-14 11:31:48.000 195 21195.23 9.09 42817.31 47776.24 2014-07-14 11:31:49.000 195 21195.25 9.10 42817.32 47776.23 2014-07-14 11:31:50.000 195 21195.26 9.12 42817.31 47776.22 2014-07-14 11:31:51.000 195 21195.27 9.12 42817.28 47776.22 2014-07-14 11:31:52.000 195 21195.25 9.13 42817.27 47776.20 2014-07-14 11:31:53.000 195 21195.27 9.11 42817.26 47776.20 2014-07-14 11:31:54.000 195 21195.27 9.12 42817.27 47776.18 2014-07-14 11:31:55.000 195 21195.29 9.09 42817.27 47776.18 2014-07-14 11:31:56.000 195 21195.30 9.06 42817.27 47776.18 2014-07-14 11:31:57.000 195 21195.28 9.04 42817.29 47776.16 2014-07-14 11:31:58.000 195 21195.32 9.00 42817.31 47776.21 2014-07-14 11:31:59.000 195 21195.31 9.00 42817.31 47776.22 2014-07-14 11:32:00.000 195 21195.34 9.01 42817.31 47776.23 2014-07-14 11:32:01.000 195 21195.34 9.00 42817.31 47776.24 2014-07-14 11:32:02.000 195 21195.36 9.02 42817.31 47776.22 2014-07-14 11:32:03.000 195 21195.33 9.01 42817.31 47776.22 2014-07-14 11:32:04.000 195 21195.33 9.05 42817.28 47776.23 2014-07-14 11:32:05.000 195 21195.32 9.04 42817.26 47776.22 2014-07-14 11:32:06.000 195 21195.34 9.02 42817.26 47776.20 2014-07-14 11:32:07.000 195 21195.37 9.01 42817.28 47776.21 2014-07-14 11:32:08.000 195 21195.34 8.98 42817.27 47776.22 2014-07-14 11:32:09.000 195 21195.35 8.96 42817.27 47776.23 2014-07-14 11:32:10.000 195 21195.36 8.95 42817.23 47776.23 2014-07-14 11:32:11.000 195 21195.37 8.93 42817.26 47776.24 2014-07-14 11:32:12.000 195 21195.38 8.93 42817.28 47776.22 2014-07-14 11:32:13.000 195 21195.41 8.93 42817.31 47776.24 2014-07-14 11:32:14.000 195 21195.40 8.92 42817.28 47776.26 2014-07-14 11:32:15.000 195 21195.41 8.93 42817.26 47776.25 2014-07-14 11:32:16.000 195 21195.40 8.92 42817.29 47776.27 2014-07-14 11:32:17.000 195 21195.39 8.91 42817.26 47776.25 2014-07-14 11:32:18.000 195 21195.41 8.92 42817.26 47776.25 2014-07-14 11:32:19.000 195 21195.40 8.89 42817.26 47776.22 2014-07-14 11:32:20.000 195 21195.43 8.89 42817.26 47776.23 2014-07-14 11:32:21.000 195 21195.42 8.88 42817.26 47776.25 2014-07-14 11:32:22.000 195 21195.41 8.88 42817.29 47776.23 2014-07-14 11:32:23.000 195 21195.41 8.92 42817.28 47776.24 2014-07-14 11:32:24.000 195 21195.40 8.94 42817.27 47776.24 2014-07-14 11:32:25.000 195 21195.39 8.93 42817.26 47776.24 2014-07-14 11:32:26.000 195 21195.39 8.92 42817.24 47776.24 2014-07-14 11:32:27.000 195 21195.40 8.90 42817.29 47776.23 2014-07-14 11:32:28.000 195 21195.41 8.92 42817.29 47776.23 2014-07-14 11:32:29.000 195 21195.39 8.90 42817.31 47776.26 2014-07-14 11:32:30.000 195 21195.37 8.90 42817.31 47776.26 2014-07-14 11:32:31.000 195 21195.41 8.89 42817.29 47776.26 2014-07-14 11:32:32.000 195 21195.41 8.91 42817.31 47776.25 2014-07-14 11:32:33.000 195 21195.42 8.90 42817.26 47776.24 2014-07-14 11:32:34.000 195 21195.40 8.90 42817.25 47776.24 2014-07-14 11:32:35.000 195 21195.42 8.89 42817.27 47776.25 2014-07-14 11:32:36.000 195 21195.41 8.88 42817.24 47776.22 2014-07-14 11:32:37.000 195 21195.42 8.86 42817.25 47776.23 2014-07-14 11:32:38.000 195 21195.43 8.83 42817.26 47776.23 2014-07-14 11:32:39.000 195 21195.39 8.84 42817.25 47776.22 2014-07-14 11:32:40.000 195 21195.35 8.84 42817.24 47776.20 2014-07-14 11:32:41.000 195 21195.36 8.89 42817.20 47776.18 2014-07-14 11:32:42.000 195 21195.34 8.89 42817.22 47776.18 2014-07-14 11:32:43.000 195 21195.32 8.87 42817.23 47776.13 2014-07-14 11:32:44.000 195 21195.32 8.88 42817.20 47776.13 2014-07-14 11:32:45.000 195 21195.32 8.87 42817.15 47776.14 2014-07-14 11:32:46.000 195 21195.31 8.87 42817.14 47776.09 2014-07-14 11:32:47.000 195 21195.27 8.85 42817.12 47776.10 2014-07-14 11:32:48.000 195 21195.26 8.84 42817.12 47776.06 2014-07-14 11:32:49.000 195 21195.26 8.82 42817.13 47776.04 2014-07-14 11:32:50.000 195 21195.27 8.82 42817.14 47776.07 2014-07-14 11:32:51.000 195 21195.25 8.84 42817.16 47776.05 2014-07-14 11:32:52.000 195 21195.24 8.87 42817.14 47776.04 2014-07-14 11:32:53.000 195 21195.22 8.89 42817.12 47776.03 2014-07-14 11:32:54.000 195 21195.22 8.94 42817.07 47776.02 2014-07-14 11:32:55.000 195 21195.23 8.96 42817.00 47776.02 2014-07-14 11:32:56.000 195 21195.25 8.97 42816.99 47775.98 2014-07-14 11:32:57.000 195 21195.25 8.94 42817.00 47775.98 2014-07-14 11:32:58.000 195 21195.26 8.93 42817.01 47775.97 2014-07-14 11:32:59.000 195 21195.25 8.90 42817.02 47775.98 2014-07-14 11:33:00.000 195 21195.27 8.90 42817.03 47775.97 2014-07-14 11:33:01.000 195 21195.28 8.89 42817.07 47775.99 2014-07-14 11:33:02.000 195 21195.30 8.89 42817.06 47776.01 2014-07-14 11:33:03.000 195 21195.27 8.89 42816.97 47776.00 2014-07-14 11:33:04.000 195 21195.25 8.92 42817.03 47775.98 2014-07-14 11:33:05.000 195 21195.27 8.94 42817.06 47775.98 2014-07-14 11:33:06.000 195 21195.29 8.94 42817.06 47775.98 2014-07-14 11:33:07.000 195 21195.27 8.93 42817.01 47775.97 2014-07-14 11:33:08.000 195 21195.25 8.92 42817.00 47775.95 2014-07-14 11:33:09.000 195 21195.26 8.91 42817.00 47775.96 2014-07-14 11:33:10.000 195 21195.25 8.92 42816.99 47775.95 2014-07-14 11:33:11.000 195 21195.24 8.91 42817.01 47775.95 2014-07-14 11:33:12.000 195 21195.21 8.94 42817.00 47775.95 2014-07-14 11:33:13.000 195 21195.19 9.00 42816.95 47775.94 2014-07-14 11:33:14.000 195 21195.18 9.03 42816.94 47775.89 2014-07-14 11:33:15.000 195 21195.16 9.02 42816.92 47775.86 2014-07-14 11:33:16.000 195 21195.15 9.04 42816.89 47775.82 2014-07-14 11:33:17.000 195 21195.14 9.02 42816.88 47775.79 2014-07-14 11:33:18.000 195 21195.16 9.01 42816.89 47775.76 2014-07-14 11:33:19.000 195 21195.14 8.98 42816.89 47775.78 2014-07-14 11:33:20.000 195 21195.15 8.96 42816.85 47775.77 2014-07-14 11:33:21.000 195 21195.16 8.96 42816.85 47775.76 2014-07-14 11:33:22.000 195 21195.16 8.98 42816.88 47775.75 2014-07-14 11:33:23.000 195 21195.15 9.00 42816.88 47775.76 2014-07-14 11:33:24.000 195 21195.16 9.02 42816.86 47775.72 2014-07-14 11:33:25.000 195 21195.13 9.03 42816.83 47775.71 2014-07-14 11:33:26.000 195 21195.12 9.02 42816.79 47775.73 2014-07-14 11:33:27.000 195 21195.12 9.06 42816.78 47775.68 2014-07-14 11:33:28.000 195 21195.10 9.14 42816.74 47775.64 2014-07-14 11:33:29.000 195 21195.10 9.18 42816.66 47775.61 2014-07-14 11:33:30.000 195 21195.07 9.16 42816.61 47775.56 2014-07-14 11:33:31.000 195 21195.04 9.15 42816.61 47775.48 2014-07-14 11:33:32.000 195 21195.03 9.14 42816.60 47775.47 2014-07-14 11:33:33.000 195 21195.08 9.07 42816.59 47775.48 2014-07-14 11:33:34.000 195 21195.07 8.97 42816.61 47775.49 2014-07-14 11:33:35.000 195 21195.10 8.89 42816.66 47775.52 2014-07-14 11:33:36.000 195 21195.12 8.85 42816.72 47775.59 2014-07-14 11:33:37.000 195 21195.13 8.83 42816.79 47775.64 2014-07-14 11:33:38.000 195 21195.10 8.84 42816.82 47775.66 2014-07-14 11:33:39.000 195 21195.09 8.84 42816.84 47775.67 2014-07-14 11:33:40.000 195 21195.04 8.83 42816.81 47775.66 2014-07-14 11:33:41.000 195 21195.02 8.86 42816.79 47775.65 2014-07-14 11:33:42.000 195 21194.99 8.84 42816.81 47775.67 2014-07-14 11:33:43.000 195 21195.00 8.79 42816.81 47775.63 2014-07-14 11:33:44.000 195 21194.98 8.81 42816.84 47775.66 2014-07-14 11:33:45.000 195 21194.97 8.83 42816.81 47775.62 2014-07-14 11:33:46.000 195 21194.96 8.84 42816.78 47775.63 2014-07-14 11:33:47.000 195 21194.95 8.85 42816.78 47775.61 2014-07-14 11:33:48.000 195 21194.96 8.84 42816.78 47775.59 2014-07-14 11:33:49.000 195 21194.93 8.83 42816.75 47775.56 2014-07-14 11:33:50.000 195 21194.94 8.82 42816.78 47775.54 2014-07-14 11:33:51.000 195 21194.95 8.78 42816.77 47775.57 2014-07-14 11:33:52.000 195 21194.97 8.76 42816.77 47775.55 2014-07-14 11:33:53.000 195 21194.95 8.74 42816.77 47775.56 2014-07-14 11:33:54.000 195 21194.97 8.73 42816.81 47775.58 2014-07-14 11:33:55.000 195 21194.98 8.70 42816.82 47775.60 2014-07-14 11:33:56.000 195 21194.98 8.69 42816.81 47775.61 2014-07-14 11:33:57.000 195 21194.99 8.69 42816.85 47775.62 2014-07-14 11:33:58.000 195 21195.00 8.69 42816.82 47775.63 2014-07-14 11:33:59.000 195 21195.01 8.71 42816.81 47775.66 2014-07-14 11:34:00.000 195 21195.00 8.70 42816.84 47775.66 2014-07-14 11:34:01.000 195 21195.00 8.71 42816.81 47775.63 2014-07-14 11:34:02.000 195 21195.00 8.71 42816.83 47775.65 2014-07-14 11:34:03.000 195 21195.00 8.75 42816.84 47775.64 2014-07-14 11:34:04.000 195 21194.96 8.81 42816.79 47775.64 2014-07-14 11:34:05.000 195 21194.93 8.84 42816.75 47775.61 2014-07-14 11:34:06.000 195 21194.98 8.81 42816.73 47775.55 2014-07-14 11:34:07.000 195 21194.99 8.80 42816.73 47775.57 2014-07-14 11:34:08.000 195 21194.99 8.79 42816.74 47775.55 2014-07-14 11:34:09.000 195 21195.01 8.77 42816.77 47775.58 2014-07-14 11:34:10.000 195 21195.05 8.78 42816.78 47775.58 2014-07-14 11:34:11.000 195 21195.03 8.75 42816.79 47775.59 2014-07-14 11:34:12.000 195 21195.04 8.73 42816.81 47775.62 2014-07-14 11:34:13.000 195 21195.06 8.75 42816.82 47775.62 2014-07-14 11:34:14.000 195 21195.04 8.76 42816.82 47775.64 2014-07-14 11:34:15.000 195 21195.04 8.74 42816.84 47775.64 2014-07-14 11:34:16.000 195 21195.04 8.72 42816.83 47775.64 2014-07-14 11:34:17.000 195 21194.98 8.82 42816.81 47775.63 2014-07-14 11:34:18.000 195 21194.93 9.06 42816.72 47775.62 2014-07-14 11:34:19.000 195 21194.87 9.25 42816.61 47775.50 2014-07-14 11:34:20.000 195 21194.83 9.36 42816.46 47775.36 2014-07-14 11:34:21.000 195 21194.80 9.42 42816.33 47775.23 2014-07-14 11:34:22.000 195 21194.78 9.45 42816.28 47775.13 2014-07-14 11:34:23.000 195 21194.79 9.43 42816.23 47775.05 2014-07-14 11:34:24.000 195 21194.75 9.42 42816.15 47775.01 2014-07-14 11:34:25.000 195 21194.73 9.42 42816.14 47774.94 2014-07-14 11:34:26.000 195 21194.76 9.39 42816.13 47774.93 2014-07-14 11:34:27.000 195 21194.72 9.42 42816.09 47774.92 2014-07-14 11:34:28.000 195 21194.68 9.45 42816.07 47774.86 2014-07-14 11:34:29.000 195 21194.66 9.47 42816.01 47774.83 2014-07-14 11:34:30.000 195 21194.64 9.49 42815.96 47774.75 2014-07-14 11:34:31.000 195 21194.60 9.47 42815.97 47774.72 2014-07-14 11:34:32.000 195 21194.62 9.45 42815.95 47774.71 2014-07-14 11:34:33.000 195 21194.62 9.40 42815.92 47774.69 2014-07-14 11:34:34.000 195 21194.64 9.37 42815.95 47774.67 2014-07-14 11:34:35.000 195 21194.64 9.33 42815.97 47774.70 2014-07-14 11:34:36.000 195 21194.68 9.26 42815.99 47774.71 2014-07-14 11:34:37.000 195 21194.70 9.15 42816.03 47774.73 2014-07-14 11:34:38.000 195 21194.77 9.05 42816.09 47774.82 2014-07-14 11:34:39.000 195 21194.79 8.98 42816.15 47774.88 2014-07-14 11:34:40.000 195 21194.81 8.95 42816.21 47774.97 2014-07-14 11:34:41.000 195 21194.83 8.90 42816.28 47775.01 2014-07-14 11:34:42.000 195 21194.84 8.91 42816.31 47775.05 2014-07-14 11:34:43.000 195 21194.83 8.89 42816.31 47775.07 2014-07-14 11:34:44.000 195 21194.83 8.80 42816.35 47775.11 2014-07-14 11:34:45.000 195 21194.83 8.77 42816.40 47775.13 2014-07-14 11:34:46.000 195 21194.84 8.74 42816.42 47775.18 2014-07-14 11:34:47.000 195 21194.85 8.71 42816.47 47775.19 2014-07-14 11:34:48.000 195 21194.85 8.70 42816.50 47775.26 2014-07-14 11:34:49.000 195 21194.86 8.70 42816.51 47775.27 2014-07-14 11:34:50.000 195 21194.84 8.79 42816.51 47775.28 2014-07-14 11:34:51.000 195 21194.80 8.91 42816.45 47775.26 2014-07-14 11:34:52.000 195 21194.75 8.99 42816.38 47775.16 2014-07-14 11:34:53.000 195 21194.70 9.02 42816.29 47775.11 2014-07-14 11:34:54.000 195 21194.70 8.99 42816.28 47775.03 2014-07-14 11:34:55.000 195 21194.73 8.84 42816.28 47775.00 2014-07-14 11:34:56.000 195 21194.80 8.67 42816.33 47775.05 2014-07-14 11:34:57.000 195 21194.82 8.54 42816.40 47775.13 2014-07-14 11:34:58.000 195 21194.85 8.47 42816.51 47775.23 2014-07-14 11:34:59.000 195 21194.91 8.41 42816.56 47775.32 2014-07-14 11:35:00.000 195 21194.90 8.43 42816.65 47775.40 2014-07-14 11:35:01.000 195 21194.91 8.46 42816.67 47775.44 2014-07-14 11:35:02.000 195 21194.91 8.50 42816.65 47775.44 2014-07-14 11:35:03.000 195 21194.91 8.54 42816.63 47775.44 2014-07-14 11:35:04.000 195 21194.90 8.54 42816.57 47775.41 2014-07-14 11:35:05.000 195 21194.92 8.54 42816.57 47775.39 2014-07-14 11:35:06.000 195 21194.95 8.44 42816.59 47775.38 2014-07-14 11:35:07.000 195 21194.96 8.37 42816.60 47775.42 2014-07-14 11:35:08.000 195 21194.98 8.36 42816.63 47775.42 2014-07-14 11:35:09.000 195 21195.01 8.34 42816.65 47775.44 2014-07-14 11:35:10.000 195 21195.03 8.31 42816.67 47775.49 2014-07-14 11:35:11.000 195 21195.03 8.28 42816.70 47775.51 2014-07-14 11:35:12.000 195 21195.02 8.27 42816.73 47775.55 2014-07-14 11:35:13.000 195 21195.01 8.28 42816.71 47775.53 2014-07-14 11:35:14.000 195 21195.00 8.26 42816.68 47775.53 2014-07-14 11:35:15.000 195 21194.94 8.28 42816.67 47775.53 2014-07-14 11:35:16.000 195 21194.91 8.29 42816.66 47775.49 2014-07-14 11:35:17.000 195 21194.90 8.31 42816.65 47775.49 2014-07-14 11:35:18.000 195 21194.89 8.32 42816.61 47775.44 2014-07-14 11:35:19.000 195 21194.88 8.30 42816.61 47775.41 2014-07-14 11:35:20.000 195 21194.88 8.28 42816.62 47775.38 2014-07-14 11:35:21.000 195 21194.88 8.25 42816.58 47775.38 2014-07-14 11:35:22.000 195 21194.83 8.24 42816.59 47775.38 2014-07-14 11:35:23.000 195 21194.85 8.26 42816.60 47775.36 2014-07-14 11:35:24.000 195 21194.84 8.27 42816.56 47775.35 2014-07-14 11:35:25.000 195 21194.88 8.25 42816.57 47775.36 2014-07-14 11:35:26.000 195 21194.89 8.22 42816.56 47775.35 2014-07-14 11:35:27.000 195 21194.90 8.21 42816.54 47775.35 2014-07-14 11:35:28.000 195 21194.90 8.22 42816.57 47775.36 2014-07-14 11:35:29.000 195 21194.90 8.24 42816.58 47775.36 2014-07-14 11:35:30.000 195 21194.90 8.25 42816.54 47775.33 2014-07-14 11:35:31.000 195 21194.88 8.23 42816.56 47775.34 2014-07-14 11:35:32.000 195 21194.90 8.25 42816.54 47775.31 2014-07-14 11:35:33.000 195 21194.90 8.24 42816.56 47775.32 2014-07-14 11:35:34.000 195 21194.92 8.20 42816.56 47775.34 2014-07-14 11:35:35.000 195 21194.96 8.15 42816.59 47775.39 2014-07-14 11:35:36.000 195 21195.00 8.11 42816.62 47775.40 2014-07-14 11:35:37.000 195 21195.01 8.10 42816.63 47775.44 2014-07-14 11:35:38.000 195 21195.03 8.07 42816.68 47775.47 2014-07-14 11:35:39.000 195 21195.06 8.05 42816.70 47775.52 2014-07-14 11:35:40.000 195 21195.09 8.03 42816.69 47775.53 2014-07-14 11:35:41.000 195 21195.10 8.01 42816.71 47775.55 2014-07-14 11:35:42.000 195 21195.10 7.97 42816.79 47775.58 2014-07-14 11:35:43.000 195 21195.11 7.96 42816.78 47775.59 2014-07-14 11:35:44.000 195 21195.12 7.96 42816.78 47775.62 2014-07-14 11:35:45.000 195 21195.13 7.96 42816.81 47775.64 2014-07-14 11:35:46.000 195 21195.08 7.97 42816.77 47775.64 2014-07-14 11:35:47.000 195 21195.10 7.94 42816.78 47775.65 2014-07-14 11:35:48.000 195 21195.12 7.95 42816.77 47775.64 2014-07-14 11:35:49.000 195 21195.09 7.99 42816.74 47775.64 2014-07-14 11:35:50.000 195 21195.06 8.03 42816.71 47775.62 2014-07-14 11:35:51.000 195 21195.05 8.06 42816.65 47775.58 2014-07-14 11:35:52.000 195 21195.06 8.05 42816.66 47775.54 2014-07-14 11:35:53.000 195 21195.11 7.98 42816.66 47775.53 2014-07-14 11:35:54.000 195 21195.20 7.90 42816.69 47775.58 2014-07-14 11:35:55.000 195 21195.24 7.83 42816.74 47775.61 2014-07-14 11:35:56.000 195 21195.25 7.78 42816.76 47775.65 2014-07-14 11:35:57.000 195 21195.26 7.74 42816.77 47775.72 2014-07-14 11:35:58.000 195 21195.28 7.72 42816.78 47775.74 2014-07-14 11:35:59.000 195 21195.30 7.72 42816.81 47775.77 2014-07-14 11:36:00.000 195 21195.33 7.70 42816.81 47775.76 2014-07-14 11:36:01.000 195 21195.34 7.69 42816.84 47775.80 2014-07-14 11:36:02.000 195 21195.32 7.70 42816.86 47775.82 2014-07-14 11:36:03.000 195 21195.34 7.70 42816.85 47775.81 2014-07-14 11:36:04.000 195 21195.31 7.68 42816.86 47775.80 2014-07-14 11:36:05.000 195 21195.28 7.67 42816.84 47775.82 2014-07-14 11:36:06.000 195 21195.28 7.64 42816.83 47775.80 2014-07-14 11:36:07.000 195 21195.28 7.60 42816.82 47775.80 2014-07-14 11:36:08.000 195 21195.28 7.57 42816.83 47775.78 2014-07-14 11:36:09.000 195 21195.28 7.54 42816.84 47775.78 2014-07-14 11:36:10.000 195 21195.29 7.48 42816.82 47775.80 2014-07-14 11:36:11.000 195 21195.30 7.46 42816.83 47775.80 2014-07-14 11:36:12.000 195 21195.30 7.47 42816.86 47775.80 2014-07-14 11:36:13.000 195 21195.28 7.45 42816.86 47775.81 2014-07-14 11:36:14.000 195 21195.28 7.43 42816.89 47775.79 2014-07-14 11:36:15.000 195 21195.27 7.41 42816.88 47775.78 2014-07-14 11:36:16.000 195 21195.29 7.36 42816.86 47775.80 2014-07-14 11:36:17.000 195 21195.30 7.33 42816.86 47775.83 2014-07-14 11:36:18.000 195 21195.30 7.32 42816.88 47775.80 2014-07-14 11:36:19.000 195 21195.29 7.33 42816.88 47775.83 2014-07-14 11:36:20.000 195 21195.27 7.32 42816.88 47775.82 2014-07-14 11:36:21.000 195 21195.26 7.30 42816.88 47775.80 2014-07-14 11:36:22.000 195 21195.21 7.32 42816.88 47775.79 2014-07-14 11:36:23.000 195 21195.18 7.37 42816.85 47775.77 2014-07-14 11:36:24.000 195 21195.11 7.36 42816.83 47775.72 2014-07-14 11:36:25.000 195 21195.01 7.40 42816.78 47775.66 2014-07-14 11:36:26.000 195 21194.98 7.40 42816.71 47775.61 2014-07-14 11:36:27.000 195 21194.95 7.36 42816.70 47775.55 2014-07-14 11:36:28.000 195 21194.94 7.34 42816.64 47775.46 2014-07-14 11:36:29.000 195 21194.91 7.34 42816.60 47775.45 2014-07-14 11:36:30.000 195 21194.91 7.33 42816.59 47775.43 2014-07-14 11:36:31.000 195 21194.87 7.32 42816.57 47775.39 2014-07-14 11:36:32.000 195 21194.89 7.31 42816.56 47775.35 2014-07-14 11:36:33.000 195 21194.91 7.27 42816.53 47775.34 2014-07-14 11:36:34.000 195 21194.89 7.26 42816.52 47775.31 2014-07-14 11:36:35.000 195 21194.91 7.25 42816.51 47775.33 2014-07-14 11:36:36.000 195 21194.92 7.20 42816.48 47775.33 2014-07-14 11:36:37.000 195 21194.93 7.15 42816.53 47775.31 2014-07-14 11:36:38.000 195 21194.97 7.14 42816.56 47775.34 2014-07-14 11:36:39.000 195 21195.00 7.09 42816.57 47775.36 2014-07-14 11:36:40.000 195 21194.97 7.06 42816.60 47775.39 2014-07-14 11:36:41.000 195 21194.94 7.03 42816.62 47775.41 2014-07-14 11:36:42.000 195 21194.95 7.00 42816.60 47775.43 2014-07-14 11:36:43.000 195 21195.00 6.98 42816.66 47775.43 2014-07-14 11:36:44.000 195 21194.96 6.96 42816.67 47775.46 2014-07-14 11:36:45.000 195 21195.01 6.96 42816.68 47775.50 2014-07-14 11:36:46.000 195 21195.04 6.94 42816.67 47775.54 2014-07-14 11:36:47.000 195 21195.05 6.90 42816.73 47775.54 2014-07-14 11:36:48.000 195 21195.06 6.90 42816.74 47775.56 2014-07-14 11:36:49.000 195 21195.08 6.85 42816.73 47775.59 2014-07-14 11:36:50.000 195 21195.08 6.79 42816.77 47775.63 2014-07-14 11:36:51.000 195 21195.11 6.74 42816.82 47775.64 2014-07-14 11:36:52.000 195 21195.10 6.69 42816.86 47775.70 2014-07-14 11:36:53.000 195 21195.09 6.69 42816.88 47775.71 2014-07-14 11:36:54.000 195 21195.10 6.70 42816.85 47775.71 2014-07-14 11:36:55.000 195 21195.08 6.68 42816.85 47775.69 2014-07-14 11:36:56.000 195 21195.07 6.69 42816.85 47775.70 2014-07-14 11:36:57.000 195 21195.08 6.67 42816.81 47775.67 2014-07-14 11:36:58.000 195 21195.06 6.65 42816.78 47775.68 2014-07-14 11:36:59.000 195 21195.06 6.65 42816.81 47775.66 2014-07-14 11:37:00.000 195 21195.07 6.64 42816.84 47775.67 2014-07-14 11:37:01.000 195 21195.07 6.62 42816.85 47775.67 2014-07-14 11:37:02.000 195 21195.08 6.60 42816.81 47775.66 2014-07-14 11:37:03.000 195 21195.08 6.57 42816.82 47775.68 2014-07-14 11:37:04.000 195 21195.09 6.56 42816.84 47775.66 2014-07-14 11:37:05.000 195 21195.08 6.56 42816.83 47775.68 2014-07-14 11:37:06.000 195 21195.10 6.57 42816.81 47775.70 2014-07-14 11:37:07.000 195 21195.11 6.60 42816.79 47775.67 2014-07-14 11:37:08.000 195 21195.11 6.60 42816.81 47775.68 2014-07-14 11:37:09.000 195 21195.09 6.62 42816.79 47775.65 2014-07-14 11:37:10.000 195 21195.13 6.63 42816.79 47775.67 2014-07-14 11:37:11.000 195 21195.13 6.65 42816.79 47775.65 2014-07-14 11:37:12.000 195 21195.15 6.68 42816.76 47775.67 2014-07-14 11:37:13.000 195 21195.13 6.67 42816.76 47775.65 2014-07-14 11:37:14.000 195 21195.14 6.65 42816.76 47775.62 2014-07-14 11:37:15.000 195 21195.15 6.67 42816.72 47775.65 2014-07-14 11:37:16.000 195 21195.15 6.67 42816.71 47775.60 2014-07-14 11:37:17.000 195 21195.15 6.63 42816.73 47775.61 2014-07-14 11:37:18.000 195 21195.14 6.63 42816.71 47775.62 2014-07-14 11:37:19.000 195 21195.13 6.64 42816.73 47775.61 2014-07-14 11:37:20.000 195 21195.13 6.63 42816.73 47775.61 2014-07-14 11:37:21.000 195 21195.13 6.62 42816.73 47775.61 2014-07-14 11:37:22.000 195 21195.11 6.61 42816.72 47775.63 2014-07-14 11:37:23.000 195 21195.13 6.61 42816.71 47775.60 2014-07-14 11:37:24.000 195 21195.11 6.58 42816.74 47775.57 2014-07-14 11:37:25.000 195 21195.10 6.61 42816.69 47775.60 2014-07-14 11:37:26.000 195 21195.13 6.62 42816.65 47775.55 2014-07-14 11:37:27.000 195 21195.11 6.60 42816.63 47775.55 2014-07-14 11:37:28.000 195 21195.11 6.60 42816.63 47775.54 2014-07-14 11:37:29.000 195 21195.16 6.61 42816.62 47775.56 2014-07-14 11:37:30.000 195 21195.16 6.63 42816.63 47775.54 2014-07-14 11:37:31.000 195 21195.13 6.76 42816.62 47775.53 2014-07-14 11:37:32.000 195 21195.12 6.91 42816.52 47775.49 2014-07-14 11:37:33.000 195 21195.11 7.06 42816.40 47775.42 2014-07-14 11:37:34.000 195 21195.09 7.13 42816.31 47775.30 2014-07-14 11:37:35.000 195 21195.09 7.12 42816.20 47775.20 2014-07-14 11:37:36.000 195 21195.12 7.13 42816.16 47775.12 2014-07-14 11:37:37.000 195 21195.13 7.10 42816.14 47775.10 2014-07-14 11:37:38.000 195 21195.14 7.00 42816.13 47775.08 2014-07-14 11:37:39.000 195 21195.14 6.90 42816.13 47775.09 2014-07-14 11:37:40.000 195 21195.15 6.91 42816.17 47775.13 2014-07-14 11:37:41.000 195 21195.14 6.91 42816.18 47775.14 2014-07-14 11:37:42.000 195 21195.17 6.88 42816.19 47775.16 2014-07-14 11:37:43.000 195 21195.19 6.75 42816.24 47775.15 2014-07-14 11:37:44.000 195 21195.17 6.70 42816.29 47775.17 2014-07-14 11:37:45.000 195 21195.13 6.77 42816.33 47775.25 2014-07-14 11:37:46.000 195 21195.10 6.95 42816.27 47775.22 2014-07-14 11:37:47.000 195 21195.05 7.07 42816.18 47775.17 2014-07-14 11:37:48.000 195 21195.04 7.20 42816.08 47775.09 2014-07-14 11:37:49.000 195 21195.03 7.24 42816.00 47774.98 2014-07-14 11:37:50.000 195 21195.01 7.29 42815.91 47774.90 2014-07-14 11:37:51.000 195 21195.04 7.33 42815.84 47774.85 2014-07-14 11:37:52.000 195 21195.08 7.38 42815.82 47774.80 2014-07-14 11:37:53.000 195 21195.09 7.43 42815.77 47774.76 2014-07-14 11:37:54.000 195 21195.09 7.46 42815.71 47774.74 2014-07-14 11:37:55.000 195 21195.11 7.46 42815.67 47774.70 2014-07-14 11:37:56.000 195 21195.17 7.40 42815.63 47774.66 2014-07-14 11:37:57.000 195 21195.23 7.26 42815.69 47774.67 2014-07-14 11:37:58.000 195 21195.27 7.14 42815.78 47774.72 2014-07-14 11:37:59.000 195 21195.26 7.05 42815.85 47774.82 2014-07-14 11:38:00.000 195 21195.27 7.03 42815.91 47774.88 2014-07-14 11:38:01.000 195 21195.26 7.02 42815.95 47774.97 2014-07-14 11:38:02.000 195 21195.24 6.97 42815.98 47774.98 2014-07-14 11:38:03.000 195 21195.24 7.00 42816.00 47775.01 2014-07-14 11:38:04.000 195 21195.21 7.04 42816.01 47775.00 2014-07-14 11:38:05.000 195 21195.18 7.03 42816.00 47775.00 2014-07-14 11:38:06.000 195 21195.14 7.03 42816.03 47774.98 2014-07-14 11:38:07.000 195 21195.12 6.99 42816.01 47774.96 2014-07-14 11:38:08.000 195 21195.16 6.93 42816.04 47774.99 2014-07-14 11:38:09.000 195 21195.16 6.84 42816.06 47774.97 2014-07-14 11:38:10.000 195 21195.17 6.77 42816.10 47775.02 2014-07-14 11:38:11.000 195 21195.16 6.73 42816.14 47775.05 2014-07-14 11:38:12.000 195 21195.12 6.75 42816.17 47775.09 2014-07-14 11:38:13.000 195 21195.10 6.72 42816.15 47775.10 2014-07-14 11:38:14.000 195 21195.08 6.70 42816.17 47775.09 2014-07-14 11:38:15.000 195 21195.09 6.65 42816.21 47775.10 2014-07-14 11:38:16.000 195 21195.11 6.59 42816.21 47775.13 2014-07-14 11:38:17.000 195 21195.13 6.53 42816.28 47775.17 2014-07-14 11:38:18.000 195 21195.12 6.49 42816.34 47775.18 2014-07-14 11:38:19.000 195 21195.13 6.47 42816.40 47775.22 2014-07-14 11:38:20.000 195 21195.17 6.47 42816.39 47775.24 2014-07-14 11:38:21.000 195 21195.14 6.46 42816.36 47775.24 2014-07-14 11:38:22.000 195 21195.14 6.44 42816.36 47775.24 2014-07-14 11:38:23.000 195 21195.12 6.42 42816.36 47775.23 2014-07-14 11:38:24.000 195 21195.14 6.41 42816.33 47775.22 2014-07-14 11:38:25.000 195 21195.15 6.41 42816.28 47775.23 2014-07-14 11:38:26.000 195 21195.17 6.40 42816.29 47775.23 2014-07-14 11:38:27.000 195 21195.20 6.39 42816.31 47775.23 2014-07-14 11:38:28.000 195 21195.20 6.38 42816.31 47775.25 2014-07-14 11:38:29.000 195 21195.22 6.41 42816.28 47775.25 2014-07-14 11:38:30.000 195 21195.22 6.43 42816.31 47775.27 2014-07-14 11:38:31.000 195 21195.20 6.45 42816.26 47775.25 2014-07-14 11:38:32.000 195 21195.21 6.43 42816.27 47775.25 2014-07-14 11:38:33.000 195 21195.20 6.41 42816.24 47775.22 2014-07-14 11:38:34.000 195 21195.19 6.40 42816.22 47775.19 2014-07-14 11:38:35.000 195 21195.18 6.39 42816.18 47775.16 2014-07-14 11:38:36.000 195 21195.18 6.39 42816.18 47775.14 2014-07-14 11:38:37.000 195 21195.18 6.39 42816.15 47775.13 2014-07-14 11:38:38.000 195 21195.23 6.34 42816.15 47775.12 2014-07-14 11:38:39.000 195 21195.26 6.30 42816.14 47775.13 2014-07-14 11:38:40.000 195 21195.25 6.39 42816.11 47775.15 2014-07-14 11:38:41.000 195 21195.25 6.59 42816.04 47775.12 2014-07-14 11:38:42.000 195 21195.23 6.76 42815.91 47775.04 2014-07-14 11:38:43.000 195 21195.19 6.84 42815.78 47774.90 2014-07-14 11:38:44.000 195 21195.16 6.90 42815.69 47774.78 2014-07-14 11:38:45.000 195 21195.19 6.91 42815.64 47774.72 2014-07-14 11:38:46.000 195 21195.19 6.90 42815.63 47774.66 2014-07-14 11:38:47.000 195 21195.19 6.89 42815.62 47774.63 2014-07-14 11:38:48.000 195 21195.21 6.90 42815.58 47774.63 2014-07-14 11:38:49.000 195 21195.22 6.88 42815.56 47774.63 2014-07-14 11:38:50.000 195 21195.20 6.91 42815.56 47774.61 2014-07-14 11:38:51.000 195 21195.20 6.89 42815.53 47774.59 2014-07-14 11:38:52.000 195 21195.21 6.89 42815.56 47774.58 2014-07-14 11:38:53.000 195 21195.21 6.89 42815.53 47774.57 2014-07-14 11:38:54.000 195 21195.20 6.87 42815.50 47774.57 2014-07-14 11:38:55.000 195 21195.19 6.88 42815.51 47774.56 2014-07-14 11:38:56.000 195 21195.22 6.85 42815.52 47774.55 2014-07-14 11:38:57.000 195 21195.19 6.83 42815.50 47774.56 2014-07-14 11:38:58.000 195 21195.19 6.82 42815.51 47774.57 2014-07-14 11:38:59.000 195 21195.19 6.83 42815.56 47774.58 2014-07-14 11:39:00.000 195 21195.22 6.85 42815.56 47774.58 2014-07-14 11:39:01.000 195 21195.24 6.87 42815.53 47774.60 2014-07-14 11:39:02.000 195 21195.26 6.87 42815.53 47774.63 2014-07-14 11:39:03.000 195 21195.26 6.89 42815.50 47774.61 2014-07-14 11:39:04.000 195 21195.28 6.90 42815.50 47774.62 2014-07-14 11:39:05.000 195 21195.29 6.84 42815.48 47774.60 2014-07-14 11:39:06.000 195 21195.28 6.78 42815.49 47774.60 2014-07-14 11:39:07.000 195 21195.20 6.74 42815.54 47774.64 2014-07-14 11:39:08.000 195 21195.13 6.77 42815.57 47774.62 2014-07-14 11:39:09.000 195 21195.08 6.78 42815.58 47774.62 2014-07-14 11:39:10.000 195 21195.05 6.77 42815.56 47774.60 2014-07-14 11:39:11.000 195 21195.06 6.75 42815.58 47774.59 2014-07-14 11:39:12.000 195 21195.07 6.69 42815.60 47774.61 2014-07-14 11:39:13.000 195 21195.07 6.68 42815.62 47774.60 2014-07-14 11:39:14.000 195 21195.14 6.61 42815.65 47774.63 2014-07-14 11:39:15.000 195 21195.19 6.55 42815.70 47774.72 2014-07-14 11:39:16.000 195 21195.26 6.47 42815.78 47774.77 2014-07-14 11:39:17.000 195 21195.28 6.39 42815.79 47774.80 2014-07-14 11:39:18.000 195 21195.29 6.37 42815.83 47774.86 2014-07-14 11:39:19.000 195 21195.27 6.38 42815.86 47774.91 2014-07-14 11:39:20.000 195 21195.31 6.35 42815.88 47774.90 2014-07-14 11:39:21.000 195 21195.38 6.33 42815.89 47774.94 2014-07-14 11:39:22.000 195 21195.42 6.28 42815.91 47774.99 2014-07-14 11:39:23.000 195 21195.46 6.27 42815.90 47775.02 2014-07-14 11:39:24.000 195 21195.50 6.23 42815.95 47775.05 2014-07-14 11:39:25.000 195 21195.51 6.18 42815.97 47775.06 2014-07-14 11:39:26.000 195 21195.50 6.14 42816.00 47775.09 2014-07-14 11:39:27.000 195 21195.50 6.12 42816.01 47775.11 2014-07-14 11:39:28.000 195 21195.52 6.14 42815.98 47775.11 2014-07-14 11:39:29.000 195 21195.52 6.12 42815.98 47775.13 2014-07-14 11:39:30.000 195 21195.52 6.13 42816.01 47775.13 2014-07-14 11:39:31.000 195 21195.54 6.13 42816.02 47775.13 2014-07-14 11:39:32.000 195 21195.53 6.11 42816.01 47775.14 2014-07-14 11:39:33.000 195 21195.54 6.12 42815.99 47775.14 2014-07-14 11:39:34.000 195 21195.52 6.13 42816.00 47775.13 2014-07-14 11:39:35.000 195 21195.49 6.09 42816.03 47775.16 2014-07-14 11:39:36.000 195 21195.46 6.04 42816.06 47775.12 2014-07-14 11:39:37.000 195 21195.46 6.01 42816.09 47775.13 2014-07-14 11:39:38.000 195 21195.45 5.98 42816.10 47775.14 2014-07-14 11:39:39.000 195 21195.41 5.99 42816.07 47775.15 2014-07-14 11:39:40.000 195 21195.45 5.97 42816.08 47775.17 2014-07-14 11:39:41.000 195 21195.45 5.96 42816.08 47775.15 2014-07-14 11:39:42.000 195 21195.42 5.96 42816.07 47775.14 2014-07-14 11:39:43.000 195 21195.40 5.97 42816.10 47775.15 2014-07-14 11:39:44.000 195 21195.41 5.97 42816.10 47775.14 2014-07-14 11:39:45.000 195 21195.44 5.94 42816.09 47775.16 2014-07-14 11:39:46.000 195 21195.45 5.96 42816.10 47775.15 2014-07-14 11:39:47.000 195 21195.46 5.95 42816.08 47775.19 2014-07-14 11:39:48.000 195 21195.50 5.94 42816.07 47775.19 2014-07-14 11:39:49.000 195 21195.49 5.93 42816.06 47775.17 2014-07-14 11:39:50.000 195 21195.53 5.95 42816.06 47775.17 2014-07-14 11:39:51.000 195 21195.53 5.94 42816.03 47775.17 2014-07-14 11:39:52.000 195 21195.51 5.94 42816.02 47775.14 2014-07-14 11:39:53.000 195 21195.54 5.95 42815.97 47775.15 2014-07-14 11:39:54.000 195 21195.55 5.96 42816.00 47775.15 2014-07-14 11:39:55.000 195 21195.54 5.96 42816.00 47775.12 2014-07-14 11:39:56.000 195 21195.55 5.95 42815.97 47775.14 2014-07-14 11:39:57.000 195 21195.58 5.95 42815.96 47775.10 2014-07-14 11:39:58.000 195 21195.58 5.96 42815.96 47775.10 2014-07-14 11:39:59.000 195 21195.60 5.94 42815.94 47775.09 2014-07-14 11:40:00.000 195 21195.59 5.94 42815.93 47775.09 2014-07-14 11:40:01.000 195 21195.58 5.94 42815.95 47775.09 2014-07-14 11:40:02.000 195 21195.58 5.94 42815.90 47775.09 2014-07-14 11:40:03.000 195 21195.55 5.94 42815.90 47775.09 2014-07-14 11:40:04.000 195 21195.55 5.93 42815.92 47775.06 2014-07-14 11:40:05.000 195 21195.53 5.90 42815.94 47775.06 2014-07-14 11:40:06.000 195 21195.54 5.90 42815.93 47775.05 2014-07-14 11:40:07.000 195 21195.53 5.91 42815.94 47775.06 2014-07-14 11:40:08.000 195 21195.54 5.91 42815.91 47775.04 2014-07-14 11:40:09.000 195 21195.52 5.92 42815.88 47775.03 2014-07-14 11:40:10.000 195 21195.54 5.92 42815.88 47775.01 2014-07-14 11:40:11.000 195 21195.56 5.89 42815.88 47775.01 2014-07-14 11:40:12.000 195 21195.55 5.88 42815.88 47775.03 2014-07-14 11:40:13.000 195 21195.53 5.87 42815.89 47774.99 2014-07-14 11:40:14.000 195 21195.53 5.84 42815.88 47775.03 2014-07-14 11:40:15.000 195 21195.52 5.84 42815.85 47775.00 2014-07-14 11:40:16.000 195 21195.53 5.83 42815.88 47775.01 2014-07-14 11:40:17.000 195 21195.53 5.81 42815.93 47775.02 2014-07-14 11:40:18.000 195 21195.55 5.81 42815.95 47775.01 2014-07-14 11:40:19.000 195 21195.50 5.86 42815.89 47775.01 2014-07-14 11:40:20.000 195 21195.42 5.93 42815.85 47774.99 2014-07-14 11:40:21.000 195 21195.35 5.99 42815.82 47774.92 2014-07-14 11:40:22.000 195 21195.24 6.03 42815.76 47774.86 2014-07-14 11:40:23.000 195 21195.17 6.10 42815.77 47774.77 2014-07-14 11:40:24.000 195 21195.12 6.14 42815.74 47774.73 2014-07-14 11:40:25.000 195 21195.05 6.19 42815.70 47774.67 2014-07-14 11:40:26.000 195 21195.00 6.21 42815.70 47774.63 2014-07-14 11:40:27.000 195 21195.02 6.19 42815.68 47774.60 2014-07-14 11:40:28.000 195 21195.01 6.16 42815.65 47774.60 2014-07-14 11:40:29.000 195 21194.99 6.19 42815.67 47774.61 2014-07-14 11:40:30.000 195 21195.01 6.19 42815.70 47774.61 2014-07-14 11:40:31.000 195 21195.02 6.15 42815.69 47774.60 2014-07-14 11:40:32.000 195 21195.06 6.08 42815.69 47774.62 2014-07-14 11:40:33.000 195 21195.03 6.03 42815.74 47774.64 2014-07-14 11:40:34.000 195 21194.98 5.98 42815.77 47774.66 2014-07-14 11:40:35.000 195 21194.97 5.96 42815.81 47774.69 2014-07-14 11:40:36.000 195 21194.95 5.96 42815.85 47774.72 2014-07-14 11:40:37.000 195 21194.95 5.92 42815.91 47774.73 2014-07-14 11:40:38.000 195 21194.99 5.92 42815.91 47774.74 2014-07-14 11:40:39.000 195 21194.98 5.94 42815.91 47774.76 2014-07-14 11:40:40.000 195 21194.99 5.96 42815.89 47774.78 2014-07-14 11:40:41.000 195 21195.01 6.00 42815.83 47774.78 2014-07-14 11:40:42.000 195 21194.99 6.02 42815.86 47774.77 2014-07-14 11:40:43.000 195 21195.02 6.03 42815.84 47774.75 2014-07-14 11:40:44.000 195 21195.03 6.06 42815.79 47774.72 2014-07-14 11:40:45.000 195 21195.06 6.09 42815.78 47774.72 2014-07-14 11:40:46.000 195 21195.12 6.08 42815.75 47774.71 2014-07-14 11:40:47.000 195 21195.12 6.04 42815.72 47774.70 2014-07-14 11:40:48.000 195 21195.15 6.04 42815.74 47774.72 2014-07-14 11:40:49.000 195 21195.15 6.03 42815.74 47774.71 2014-07-14 11:40:50.000 195 21195.15 6.03 42815.73 47774.72 2014-07-14 11:40:51.000 195 21195.16 6.02 42815.72 47774.68 2014-07-14 11:40:52.000 195 21195.14 6.00 42815.71 47774.69 2014-07-14 11:40:53.000 195 21195.16 5.98 42815.75 47774.71 2014-07-14 11:40:54.000 195 21195.15 6.00 42815.69 47774.68 2014-07-14 11:40:55.000 195 21195.15 6.01 42815.70 47774.71 2014-07-14 11:40:56.000 195 21195.17 5.97 42815.70 47774.68 2014-07-14 11:40:57.000 195 21195.19 5.95 42815.71 47774.68 2014-07-14 11:40:58.000 195 21195.13 6.00 42815.71 47774.70 2014-07-14 11:40:59.000 195 21195.13 6.01 42815.68 47774.68 2014-07-14 11:41:00.000 195 21195.14 6.04 42815.65 47774.65 2014-07-14 11:41:01.000 195 21195.15 6.05 42815.62 47774.63 2014-07-14 11:41:02.000 195 21195.15 6.04 42815.61 47774.61 2014-07-14 11:41:03.000 195 21195.15 6.02 42815.56 47774.59 2014-07-14 11:41:04.000 195 21195.17 6.02 42815.57 47774.59 2014-07-14 11:41:05.000 195 21195.16 5.99 42815.57 47774.57 2014-07-14 11:41:06.000 195 21195.18 5.98 42815.56 47774.56 2014-07-14 11:41:07.000 195 21195.18 5.95 42815.58 47774.57 2014-07-14 11:41:08.000 195 21195.15 5.94 42815.56 47774.56 2014-07-14 11:41:09.000 195 21195.14 5.90 42815.54 47774.54 2014-07-14 11:41:10.000 195 21195.16 5.87 42815.57 47774.56 2014-07-14 11:41:11.000 195 21195.12 5.85 42815.64 47774.57 2014-07-14 11:41:12.000 195 21195.11 5.80 42815.61 47774.59 2014-07-14 11:41:13.000 195 21195.09 5.73 42815.61 47774.58 2014-07-14 11:41:14.000 195 21195.10 5.69 42815.67 47774.63 2014-07-14 11:41:15.000 195 21195.10 5.67 42815.69 47774.63 2014-07-14 11:41:16.000 195 21195.08 5.66 42815.70 47774.68 2014-07-14 11:41:17.000 195 21195.05 5.64 42815.72 47774.68 2014-07-14 11:41:18.000 195 21195.06 5.62 42815.73 47774.66 2014-07-14 11:41:19.000 195 21195.07 5.61 42815.73 47774.68 2014-07-14 11:41:20.000 195 21195.07 5.58 42815.70 47774.67 2014-07-14 11:41:21.000 195 21195.09 5.59 42815.70 47774.69 2014-07-14 11:41:22.000 195 21195.08 5.58 42815.72 47774.69 2014-07-14 11:41:23.000 195 21195.08 5.58 42815.72 47774.71 2014-07-14 11:41:24.000 195 21195.09 5.59 42815.73 47774.67 2014-07-14 11:41:25.000 195 21195.07 5.63 42815.71 47774.69 2014-07-14 11:41:26.000 195 21195.02 5.68 42815.70 47774.65 2014-07-14 11:41:27.000 195 21194.99 5.72 42815.68 47774.61 2014-07-14 11:41:28.000 195 21194.94 5.75 42815.64 47774.57 2014-07-14 11:41:29.000 195 21194.90 5.77 42815.59 47774.52 2014-07-14 11:41:30.000 195 21194.87 5.78 42815.57 47774.46 2014-07-14 11:41:31.000 195 21194.85 5.75 42815.56 47774.43 2014-07-14 11:41:32.000 195 21194.84 5.72 42815.50 47774.41 2014-07-14 11:41:33.000 195 21194.85 5.71 42815.52 47774.41 2014-07-14 11:41:34.000 195 21194.87 5.67 42815.54 47774.42 2014-07-14 11:41:35.000 195 21194.88 5.68 42815.53 47774.40 2014-07-14 11:41:36.000 195 21194.86 5.66 42815.53 47774.40 2014-07-14 11:41:37.000 195 21194.84 5.66 42815.50 47774.40 2014-07-14 11:41:38.000 195 21194.83 5.64 42815.50 47774.40 2014-07-14 11:41:39.000 195 21194.84 5.61 42815.50 47774.39 2014-07-14 11:41:40.000 195 21194.83 5.62 42815.50 47774.40 2014-07-14 11:41:41.000 195 21194.82 5.67 42815.50 47774.39 2014-07-14 11:41:42.000 195 21194.78 5.71 42815.49 47774.35 2014-07-14 11:41:43.000 195 21194.79 5.70 42815.45 47774.33 2014-07-14 11:41:44.000 195 21194.82 5.71 42815.41 47774.28 2014-07-14 11:41:45.000 195 21194.82 5.71 42815.42 47774.27 2014-07-14 11:41:46.000 195 21194.80 5.72 42815.38 47774.25 2014-07-14 11:41:47.000 195 21194.81 5.70 42815.36 47774.26 2014-07-14 11:41:48.000 195 21194.81 5.69 42815.38 47774.27 2014-07-14 11:41:49.000 195 21194.80 5.68 42815.34 47774.25 2014-07-14 11:41:50.000 195 21194.80 5.67 42815.38 47774.25 2014-07-14 11:41:51.000 195 21194.80 5.69 42815.36 47774.22 2014-07-14 11:41:52.000 195 21194.81 5.70 42815.35 47774.26 2014-07-14 11:41:53.000 195 21194.82 5.71 42815.34 47774.26 2014-07-14 11:41:54.000 195 21194.81 5.70 42815.34 47774.22 2014-07-14 11:41:55.000 195 21194.85 5.70 42815.34 47774.26 2014-07-14 11:41:56.000 195 21194.88 5.71 42815.38 47774.25 2014-07-14 11:41:57.000 195 21194.88 5.74 42815.33 47774.25 2014-07-14 11:41:58.000 195 21194.91 5.73 42815.29 47774.27 2014-07-14 11:41:59.000 195 21194.93 5.72 42815.28 47774.22 2014-07-14 11:42:00.000 195 21194.98 5.71 42815.24 47774.24 2014-07-14 11:42:01.000 195 21194.94 5.70 42815.25 47774.22 2014-07-14 11:42:02.000 195 21194.94 5.63 42815.27 47774.23 2014-07-14 11:42:03.000 195 21194.96 5.59 42815.33 47774.23 2014-07-14 11:42:04.000 195 21194.99 5.56 42815.38 47774.29 2014-07-14 11:42:05.000 195 21195.00 5.55 42815.38 47774.28 2014-07-14 11:42:06.000 195 21195.01 5.56 42815.38 47774.32 2014-07-14 11:42:07.000 195 21195.02 5.54 42815.38 47774.33 2014-07-14 11:42:08.000 195 21195.04 5.58 42815.39 47774.35 2014-07-14 11:42:09.000 195 21195.01 5.73 42815.35 47774.37 2014-07-14 11:42:10.000 195 21194.99 5.86 42815.27 47774.28 2014-07-14 11:42:11.000 195 21194.93 5.90 42815.17 47774.21 2014-07-14 11:42:12.000 195 21194.90 5.95 42815.11 47774.11 2014-07-14 11:42:13.000 195 21194.88 5.95 42815.07 47774.05 2014-07-14 11:42:14.000 195 21194.90 5.95 42815.04 47774.01 2014-07-14 11:42:15.000 195 21194.92 5.93 42815.01 47773.98 2014-07-14 11:42:16.000 195 21194.94 5.90 42815.00 47773.97 2014-07-14 11:42:17.000 195 21194.91 5.90 42815.02 47773.96 2014-07-14 11:42:18.000 195 21194.86 5.89 42814.99 47773.95 2014-07-14 11:42:19.000 195 21194.82 5.91 42814.97 47773.91 2014-07-14 11:42:20.000 195 21194.80 5.92 42814.98 47773.90 2014-07-14 11:42:21.000 195 21194.76 5.91 42814.99 47773.88 2014-07-14 11:42:22.000 195 21194.76 5.91 42814.99 47773.88 2014-07-14 11:42:23.000 195 21194.76 5.92 42814.97 47773.84 2014-07-14 11:42:24.000 195 21194.76 5.95 42814.98 47773.85 2014-07-14 11:42:25.000 195 21194.79 5.95 42814.95 47773.86 2014-07-14 11:42:26.000 195 21194.78 5.94 42814.93 47773.83 2014-07-14 11:42:27.000 195 21194.78 5.90 42814.95 47773.85 2014-07-14 11:42:28.000 195 21194.82 5.87 42814.96 47773.85 2014-07-14 11:42:29.000 195 21194.85 5.84 42814.98 47773.84 2014-07-14 11:42:30.000 195 21194.89 5.75 42815.01 47773.90 2014-07-14 11:42:31.000 195 21194.93 5.65 42815.06 47773.94 2014-07-14 11:42:32.000 195 21194.96 5.57 42815.11 47774.00 2014-07-14 11:42:33.000 195 21195.04 5.51 42815.17 47774.07 2014-07-14 11:42:34.000 195 21195.08 5.42 42815.21 47774.14 2014-07-14 11:42:35.000 195 21195.10 5.40 42815.25 47774.21 2014-07-14 11:42:36.000 195 21195.13 5.37 42815.33 47774.25 2014-07-14 11:42:37.000 195 21195.16 5.33 42815.32 47774.32 2014-07-14 11:42:38.000 195 21195.20 5.28 42815.33 47774.33 2014-07-14 11:42:39.000 195 21195.21 5.23 42815.35 47774.37 2014-07-14 11:42:40.000 195 21195.23 5.18 42815.36 47774.43 2014-07-14 11:42:41.000 195 21195.24 5.17 42815.41 47774.43 2014-07-14 11:42:42.000 195 21195.23 5.16 42815.46 47774.47 2014-07-14 11:42:43.000 195 21195.24 5.12 42815.42 47774.48 2014-07-14 11:42:44.000 195 21195.21 5.06 42815.41 47774.48 2014-07-14 11:42:45.000 195 21195.18 4.99 42815.43 47774.48 2014-07-14 11:42:46.000 195 21195.15 4.98 42815.40 47774.48 2014-07-14 11:42:47.000 195 21195.16 4.92 42815.39 47774.44 2014-07-14 11:42:48.000 195 21195.14 4.85 42815.43 47774.43 2014-07-14 11:42:49.000 195 21195.14 4.83 42815.38 47774.40 2014-07-14 11:42:50.000 195 21195.12 4.82 42815.38 47774.41 2014-07-14 11:42:51.000 195 21195.10 4.79 42815.40 47774.40 2014-07-14 11:42:52.000 195 21195.08 4.77 42815.44 47774.39 2014-07-14 11:42:53.000 195 21195.10 4.80 42815.40 47774.39 2014-07-14 11:42:54.000 195 21195.08 4.82 42815.41 47774.38 2014-07-14 11:42:55.000 195 21195.07 4.87 42815.39 47774.39 2014-07-14 11:42:56.000 195 21195.06 4.87 42815.38 47774.36 2014-07-14 11:42:57.000 195 21195.03 4.85 42815.36 47774.34 2014-07-14 11:42:58.000 195 21195.01 4.84 42815.31 47774.31 2014-07-14 11:42:59.000 195 21194.97 4.80 42815.28 47774.26 2014-07-14 11:43:00.000 195 21194.95 4.78 42815.28 47774.28 2014-07-14 11:43:01.000 195 21194.93 4.76 42815.22 47774.22 2014-07-14 11:43:02.000 195 21194.92 4.72 42815.21 47774.21 2014-07-14 11:43:03.000 195 21194.92 4.69 42815.19 47774.17 2014-07-14 11:43:04.000 195 21194.92 4.65 42815.24 47774.18 2014-07-14 11:43:05.000 195 21194.93 4.60 42815.26 47774.17 2014-07-14 11:43:06.000 195 21194.94 4.57 42815.22 47774.16 2014-07-14 11:43:07.000 195 21194.92 4.54 42815.23 47774.17 2014-07-14 11:43:08.000 195 21194.94 4.48 42815.24 47774.18 2014-07-14 11:43:09.000 195 21194.92 4.46 42815.24 47774.14 2014-07-14 11:43:10.000 195 21194.94 4.44 42815.21 47774.18 2014-07-14 11:43:11.000 195 21194.94 4.42 42815.25 47774.18 2014-07-14 11:43:12.000 195 21194.92 4.41 42815.22 47774.17 2014-07-14 11:43:13.000 195 21194.95 4.40 42815.21 47774.17 2014-07-14 11:43:14.000 195 21194.96 4.38 42815.20 47774.14 2014-07-14 11:43:15.000 195 21194.96 4.37 42815.18 47774.17 2014-07-14 11:43:16.000 195 21194.98 4.37 42815.22 47774.15 2014-07-14 11:43:17.000 195 21194.96 4.40 42815.23 47774.17 2014-07-14 11:43:18.000 195 21194.95 4.38 42815.21 47774.16 2014-07-14 11:43:19.000 195 21194.97 4.37 42815.19 47774.15 2014-07-14 11:43:20.000 195 21195.01 4.36 42815.21 47774.15 2014-07-14 11:43:21.000 195 21195.04 4.37 42815.23 47774.18 2014-07-14 11:43:22.000 195 21195.00 4.38 42815.25 47774.20 2014-07-14 11:43:23.000 195 21194.99 4.35 42815.26 47774.24 2014-07-14 11:43:24.000 195 21194.97 4.32 42815.33 47774.25 2014-07-14 11:43:25.000 195 21194.96 4.27 42815.33 47774.26 2014-07-14 11:43:26.000 195 21194.94 4.27 42815.38 47774.29 2014-07-14 11:43:27.000 195 21194.94 4.28 42815.40 47774.32 2014-07-14 11:43:28.000 195 21194.96 4.30 42815.39 47774.34 2014-07-14 11:43:29.000 195 21194.99 4.30 42815.41 47774.33 2014-07-14 11:43:30.000 195 21194.99 4.32 42815.38 47774.35 2014-07-14 11:43:31.000 195 21194.99 4.32 42815.38 47774.36 2014-07-14 11:43:32.000 195 21194.97 4.32 42815.38 47774.34 2014-07-14 11:43:33.000 195 21194.97 4.32 42815.38 47774.31 2014-07-14 11:43:34.000 195 21194.96 4.34 42815.34 47774.34 2014-07-14 11:43:35.000 195 21194.98 4.36 42815.31 47774.28 2014-07-14 11:43:36.000 195 21194.97 4.35 42815.35 47774.28 2014-07-14 11:43:37.000 195 21194.92 4.32 42815.34 47774.25 2014-07-14 11:43:38.000 195 21194.90 4.31 42815.32 47774.24 2014-07-14 11:43:39.000 195 21194.87 4.31 42815.29 47774.22 2014-07-14 11:43:40.000 195 21194.84 4.31 42815.31 47774.22 2014-07-14 11:43:41.000 195 21194.85 4.32 42815.29 47774.17 2014-07-14 11:43:42.000 195 21194.85 4.31 42815.26 47774.18 2014-07-14 11:43:43.000 195 21194.81 4.33 42815.24 47774.14 2014-07-14 11:43:44.000 195 21194.79 4.38 42815.20 47774.11 2014-07-14 11:43:45.000 195 21194.76 4.43 42815.15 47774.09 2014-07-14 11:43:46.000 195 21194.74 4.47 42815.15 47774.05 2014-07-14 11:43:47.000 195 21194.73 4.52 42815.14 47774.04 2014-07-14 11:43:48.000 195 21194.76 4.51 42815.12 47774.04 2014-07-14 11:43:49.000 195 21194.75 4.51 42815.13 47774.02 2014-07-14 11:43:50.000 195 21194.72 4.50 42815.16 47774.01 2014-07-14 11:43:51.000 195 21194.72 4.52 42815.16 47774.03 2014-07-14 11:43:52.000 195 21194.70 4.52 42815.18 47774.04 2014-07-14 11:43:53.000 195 21194.72 4.53 42815.18 47774.02 2014-07-14 11:43:54.000 195 21194.64 4.57 42815.17 47774.03 2014-07-14 11:43:55.000 195 21194.60 4.57 42815.18 47774.02 2014-07-14 11:43:56.000 195 21194.59 4.56 42815.17 47774.00 2014-07-14 11:43:57.000 195 21194.58 4.53 42815.19 47774.00 2014-07-14 11:43:58.000 195 21194.58 4.50 42815.20 47773.98 2014-07-14 11:43:59.000 195 21194.55 4.50 42815.23 47774.02 2014-07-14 11:44:00.000 195 21194.54 4.51 42815.27 47774.01 2014-07-14 11:44:01.000 195 21194.51 4.54 42815.26 47774.03 2014-07-14 11:44:02.000 195 21194.49 4.53 42815.25 47774.06 2014-07-14 11:44:03.000 195 21194.43 4.55 42815.26 47774.03 2014-07-14 11:44:04.000 195 21194.37 4.56 42815.26 47774.00 2014-07-14 11:44:05.000 195 21194.34 4.58 42815.25 47773.98 2014-07-14 11:44:06.000 195 21194.28 4.58 42815.27 47773.98 2014-07-14 11:44:07.000 195 21194.28 4.60 42815.28 47773.94 2014-07-14 11:44:08.000 195 21194.20 4.61 42815.31 47773.95 2014-07-14 11:44:09.000 195 21194.19 4.62 42815.36 47773.94 2014-07-14 11:44:10.000 195 21194.17 4.67 42815.33 47773.93 2014-07-14 11:44:11.000 195 21194.18 4.72 42815.28 47773.95 2014-07-14 11:44:12.000 195 21194.20 4.77 42815.28 47773.94 2014-07-14 11:44:13.000 195 21194.16 4.84 42815.31 47773.90 2014-07-14 11:44:14.000 195 21194.09 4.89 42815.28 47773.90 2014-07-14 11:44:15.000 195 21194.07 4.91 42815.25 47773.84 2014-07-14 11:44:16.000 195 21194.06 4.95 42815.24 47773.82 2014-07-14 11:44:17.000 195 21194.01 4.98 42815.26 47773.81 2014-07-14 11:44:18.000 195 21193.98 5.05 42815.24 47773.78 2014-07-14 11:44:19.000 195 21193.93 5.12 42815.19 47773.75 2014-07-14 11:44:20.000 195 21193.89 5.13 42815.17 47773.72 2014-07-14 11:44:21.000 195 21193.88 5.16 42815.17 47773.69 2014-07-14 11:44:22.000 195 21193.85 5.20 42815.16 47773.68 2014-07-14 11:44:23.000 195 21193.82 5.24 42815.17 47773.68 2014-07-14 11:44:24.000 195 21193.77 5.29 42815.19 47773.63 2014-07-14 11:44:25.000 195 21193.76 5.33 42815.19 47773.62 2014-07-14 11:44:26.000 195 21193.75 5.38 42815.19 47773.59 2014-07-14 11:44:27.000 195 21193.70 5.43 42815.16 47773.58 2014-07-14 11:44:28.000 195 21193.65 5.45 42815.14 47773.56 2014-07-14 11:44:29.000 195 21193.62 5.50 42815.13 47773.52 2014-07-14 11:44:30.000 195 21193.57 5.54 42815.11 47773.50 2014-07-14 11:44:31.000 195 21193.51 5.60 42815.08 47773.47 2014-07-14 11:44:32.000 195 21193.50 5.63 42815.07 47773.44 2014-07-14 11:44:33.000 195 21193.49 5.65 42815.06 47773.41 2014-07-14 11:44:34.000 195 21193.46 5.68 42815.06 47773.41 2014-07-14 11:44:35.000 195 21193.44 5.73 42815.03 47773.34 2014-07-14 11:44:36.000 195 21193.41 5.75 42815.00 47773.34 2014-07-14 11:44:37.000 195 21193.37 5.80 42815.03 47773.33 2014-07-14 11:44:38.000 195 21193.34 5.81 42815.02 47773.28 2014-07-14 11:44:39.000 195 21193.35 5.86 42815.00 47773.27 2014-07-14 11:44:40.000 195 21193.30 5.89 42814.99 47773.26 2014-07-14 11:44:41.000 195 21193.26 5.91 42814.98 47773.25 2014-07-14 11:44:42.000 195 21193.24 5.92 42814.99 47773.24 2014-07-14 11:44:43.000 195 21193.24 5.95 42815.00 47773.24 2014-07-14 11:44:44.000 195 21193.22 5.97 42815.04 47773.25 2014-07-14 11:44:45.000 195 21193.17 5.98 42815.03 47773.24 2014-07-14 11:44:46.000 195 21193.11 5.98 42815.04 47773.22 2014-07-14 11:44:47.000 195 21193.13 5.96 42815.06 47773.23 2014-07-14 11:44:48.000 195 21193.10 5.96 42815.06 47773.22 2014-07-14 11:44:49.000 195 21193.02 5.99 42815.09 47773.24 2014-07-14 11:44:50.000 195 21192.99 5.98 42815.08 47773.23 2014-07-14 11:44:51.000 195 21192.97 5.97 42815.11 47773.22 2014-07-14 11:44:52.000 195 21192.95 6.03 42815.13 47773.19 2014-07-14 11:44:53.000 195 21192.92 6.06 42815.12 47773.22 2014-07-14 11:44:54.000 195 21192.87 6.09 42815.13 47773.18 2014-07-14 11:44:55.000 195 21192.82 6.12 42815.12 47773.17 2014-07-14 11:44:56.000 195 21192.77 6.16 42815.10 47773.14 2014-07-14 11:44:57.000 195 21192.76 6.21 42815.13 47773.15 2014-07-14 11:44:58.000 195 21192.72 6.23 42815.10 47773.08 2014-07-14 11:44:59.000 195 21192.69 6.27 42815.09 47773.05 2014-07-14 11:45:00.000 195 21192.65 6.29 42815.06 47773.07 2014-07-14 11:45:01.000 195 21192.62 6.32 42815.06 47773.02 2014-07-14 11:45:02.000 195 21192.58 6.34 42815.04 47772.99 2014-07-14 11:45:03.000 195 21192.55 6.41 42815.06 47772.97 2014-07-14 11:45:04.000 195 21192.52 6.52 42815.03 47772.96 2014-07-14 11:45:05.000 195 21192.48 6.60 42814.98 47772.91 2014-07-14 11:45:06.000 195 21192.46 6.63 42814.92 47772.85 2014-07-14 11:45:07.000 195 21192.44 6.65 42814.92 47772.84 2014-07-14 11:45:08.000 195 21192.39 6.75 42814.89 47772.79 2014-07-14 11:45:09.000 195 21192.31 6.97 42814.81 47772.74 2014-07-14 11:45:10.000 195 21192.28 7.17 42814.70 47772.63 2014-07-14 11:45:11.000 195 21192.23 7.28 42814.59 47772.52 2014-07-14 11:45:12.000 195 21192.20 7.33 42814.47 47772.36 2014-07-14 11:45:13.000 195 21192.21 7.33 42814.39 47772.28 2014-07-14 11:45:14.000 195 21192.19 7.30 42814.36 47772.22 2014-07-14 11:45:15.000 195 21192.21 7.31 42814.36 47772.18 2014-07-14 11:45:16.000 195 21192.23 7.34 42814.35 47772.20 2014-07-14 11:45:17.000 195 21192.22 7.36 42814.32 47772.18 2014-07-14 11:45:18.000 195 21192.23 7.38 42814.34 47772.16 2014-07-14 11:45:19.000 195 21192.22 7.43 42814.31 47772.15 2014-07-14 11:45:20.000 195 21192.23 7.46 42814.27 47772.13 2014-07-14 11:45:21.000 195 21192.24 7.50 42814.24 47772.10 2014-07-14 11:45:22.000 195 21192.20 7.55 42814.23 47772.05 2014-07-14 11:45:23.000 195 21192.19 7.56 42814.18 47772.08 2014-07-14 11:45:24.000 195 21192.21 7.58 42814.17 47772.03 2014-07-14 11:45:25.000 195 21192.18 7.64 42814.17 47772.01 2014-07-14 11:45:26.000 195 21192.16 7.70 42814.14 47771.99 2014-07-14 11:45:27.000 195 21192.14 7.75 42814.10 47771.97 2014-07-14 11:45:28.000 195 21192.13 7.75 42814.07 47771.92 2014-07-14 11:45:29.000 195 21192.11 7.75 42814.04 47771.90 2014-07-14 11:45:30.000 195 21192.11 7.74 42814.06 47771.87 2014-07-14 11:45:31.000 195 21192.08 7.75 42814.06 47771.85 2014-07-14 11:45:32.000 195 21192.08 7.74 42814.06 47771.86 2014-07-14 11:45:33.000 195 21192.08 7.73 42814.10 47771.89 2014-07-14 11:45:34.000 195 21192.06 7.70 42814.09 47771.87 2014-07-14 11:45:35.000 195 21192.06 7.68 42814.10 47771.89 2014-07-14 11:45:36.000 195 21192.05 7.68 42814.18 47771.88 2014-07-14 11:45:37.000 195 21191.99 7.72 42814.18 47771.91 2014-07-14 11:45:38.000 195 21191.94 7.80 42814.19 47771.91 2014-07-14 11:45:39.000 195 21191.92 7.83 42814.18 47771.87 2014-07-14 11:45:40.000 195 21191.91 7.80 42814.14 47771.85 2014-07-14 11:45:41.000 195 21191.85 7.79 42814.15 47771.83 2014-07-14 11:45:42.000 195 21191.83 7.78 42814.15 47771.82 2014-07-14 11:45:43.000 195 21191.81 7.80 42814.15 47771.82 2014-07-14 11:45:44.000 195 21191.82 7.80 42814.17 47771.84 2014-07-14 11:45:45.000 195 21191.82 7.85 42814.12 47771.84 2014-07-14 11:45:46.000 195 21191.80 7.92 42814.10 47771.80 2014-07-14 11:45:47.000 195 21191.78 7.98 42814.08 47771.79 2014-07-14 11:45:48.000 195 21191.79 7.99 42814.06 47771.76 2014-07-14 11:45:49.000 195 21191.78 7.99 42814.03 47771.71 2014-07-14 11:45:50.000 195 21191.76 8.00 42814.08 47771.70 2014-07-14 11:45:51.000 195 21191.72 7.96 42814.08 47771.72 2014-07-14 11:45:52.000 195 21191.71 7.89 42814.12 47771.72 2014-07-14 11:45:53.000 195 21191.70 7.82 42814.23 47771.79 2014-07-14 11:45:54.000 195 21191.67 7.76 42814.32 47771.86 2014-07-14 11:45:55.000 195 21191.68 7.74 42814.39 47771.92 2014-07-14 11:45:56.000 195 21191.68 7.75 42814.45 47772.00 2014-07-14 11:45:57.000 195 21191.68 7.74 42814.50 47772.06 2014-07-14 11:45:58.000 195 21191.70 7.76 42814.53 47772.07 2014-07-14 11:45:59.000 195 21191.68 7.81 42814.54 47772.13 2014-07-14 11:46:00.000 195 21191.70 7.82 42814.58 47772.15 2014-07-14 11:46:01.000 195 21191.70 7.83 42814.60 47772.15 2014-07-14 11:46:02.000 195 21191.66 7.87 42814.62 47772.18 2014-07-14 11:46:03.000 195 21191.66 7.89 42814.63 47772.17 2014-07-14 11:46:04.000 195 21191.66 7.88 42814.61 47772.19 2014-07-14 11:46:05.000 195 21191.62 7.89 42814.63 47772.18 2014-07-14 11:46:06.000 195 21191.64 7.94 42814.63 47772.16 2014-07-14 11:46:07.000 195 21191.64 7.97 42814.63 47772.18 2014-07-14 11:46:08.000 195 21191.64 8.00 42814.61 47772.17 2014-07-14 11:46:09.000 195 21191.63 8.04 42814.61 47772.16 2014-07-14 11:46:10.000 195 21191.58 8.07 42814.64 47772.16 2014-07-14 11:46:11.000 195 21191.55 8.11 42814.63 47772.16 2014-07-14 11:46:12.000 195 21191.56 8.16 42814.62 47772.16 2014-07-14 11:46:13.000 195 21191.55 8.17 42814.62 47772.14 2014-07-14 11:46:14.000 195 21191.57 8.18 42814.64 47772.15 2014-07-14 11:46:15.000 195 21191.59 8.20 42814.62 47772.16 2014-07-14 11:46:16.000 195 21191.59 8.21 42814.63 47772.18 2014-07-14 11:46:17.000 195 21191.59 8.22 42814.60 47772.17 2014-07-14 11:46:18.000 195 21191.60 8.22 42814.62 47772.17 2014-07-14 11:46:19.000 195 21191.61 8.20 42814.69 47772.17 2014-07-14 11:46:20.000 195 21191.62 8.19 42814.69 47772.18 2014-07-14 11:46:21.000 195 21191.59 8.24 42814.66 47772.21 2014-07-14 11:46:22.000 195 21191.60 8.23 42814.68 47772.19 2014-07-14 11:46:23.000 195 21191.61 8.21 42814.69 47772.21 2014-07-14 11:46:24.000 195 21191.61 8.23 42814.72 47772.22 2014-07-14 11:46:25.000 195 21191.61 8.22 42814.69 47772.21 2014-07-14 11:46:26.000 195 21191.59 8.23 42814.69 47772.22 2014-07-14 11:46:27.000 195 21191.60 8.25 42814.71 47772.22 2014-07-14 11:46:28.000 195 21191.61 8.25 42814.72 47772.22 2014-07-14 11:46:29.000 195 21191.62 8.26 42814.72 47772.24 2014-07-14 11:46:30.000 195 21191.65 8.27 42814.71 47772.24 2014-07-14 11:46:31.000 195 21191.63 8.31 42814.68 47772.22 2014-07-14 11:46:32.000 195 21191.67 8.32 42814.66 47772.22 2014-07-14 11:46:33.000 195 21191.68 8.34 42814.65 47772.22 2014-07-14 11:46:34.000 195 21191.69 8.33 42814.65 47772.24 2014-07-14 11:46:35.000 195 21191.70 8.31 42814.64 47772.22 2014-07-14 11:46:36.000 195 21191.73 8.33 42814.64 47772.23 2014-07-14 11:46:37.000 195 21191.75 8.34 42814.59 47772.21 2014-07-14 11:46:38.000 195 21191.78 8.33 42814.58 47772.24 2014-07-14 11:46:39.000 195 21191.82 8.31 42814.61 47772.24 2014-07-14 11:46:40.000 195 21191.83 8.28 42814.60 47772.21 2014-07-14 11:46:41.000 195 21191.87 8.26 42814.59 47772.24 2014-07-14 11:46:42.000 195 21191.88 8.25 42814.59 47772.24 2014-07-14 11:46:43.000 195 21191.89 8.23 42814.59 47772.25 2014-07-14 11:46:44.000 195 21191.92 8.21 42814.61 47772.28 2014-07-14 11:46:45.000 195 21192.00 8.20 42814.60 47772.32 2014-07-14 11:46:46.000 195 21192.06 8.18 42814.60 47772.31 2014-07-14 11:46:47.000 195 21192.11 8.16 42814.61 47772.34 2014-07-14 11:46:48.000 195 21192.16 8.12 42814.64 47772.37 2014-07-14 11:46:49.000 195 21192.21 8.07 42814.65 47772.41 2014-07-14 11:46:50.000 195 21192.26 8.00 42814.68 47772.43 2014-07-14 11:46:51.000 195 21192.32 7.92 42814.71 47772.48 2014-07-14 11:46:52.000 195 21192.38 7.83 42814.75 47772.55 2014-07-14 11:46:53.000 195 21192.44 7.74 42814.81 47772.61 2014-07-14 11:46:54.000 195 21192.49 7.73 42814.82 47772.68 2014-07-14 11:46:55.000 195 21192.53 7.68 42814.88 47772.75 2014-07-14 11:46:56.000 195 21192.57 7.64 42814.91 47772.81 2014-07-14 11:46:57.000 195 21192.63 7.61 42814.96 47772.86 2014-07-14 11:46:58.000 195 21192.68 7.59 42815.01 47772.92 2014-07-14 11:46:59.000 195 21192.72 7.56 42815.01 47772.96 2014-07-14 11:47:00.000 195 21192.77 7.55 42815.02 47772.98 2014-07-14 11:47:01.000 195 21192.82 7.50 42815.00 47773.02 2014-07-14 11:47:02.000 195 21192.87 7.48 42815.00 47773.06 2014-07-14 11:47:03.000 195 21192.88 7.46 42814.98 47773.05 2014-07-14 11:47:04.000 195 21192.95 7.45 42814.99 47773.07 2014-07-14 11:47:05.000 195 21193.02 7.40 42814.98 47773.09 2014-07-14 11:47:06.000 195 21193.07 7.37 42814.92 47773.10 2014-07-14 11:47:07.000 195 21193.11 7.35 42814.93 47773.09 2014-07-14 11:47:08.000 195 21193.15 7.32 42814.93 47773.13 2014-07-14 11:47:09.000 195 21193.20 7.27 42814.93 47773.15 2014-07-14 11:47:10.000 195 21193.25 7.24 42814.94 47773.17 2014-07-14 11:47:11.000 195 21193.28 7.22 42814.94 47773.20 2014-07-14 11:47:12.000 195 21193.33 7.21 42814.93 47773.22 2014-07-14 11:47:13.000 195 21193.37 7.20 42814.91 47773.22 2014-07-14 11:47:14.000 195 21193.42 7.19 42814.91 47773.24 2014-07-14 11:47:15.000 195 21193.49 7.18 42814.90 47773.25 2014-07-14 11:47:16.000 195 21193.50 7.13 42814.95 47773.26 2014-07-14 11:47:17.000 195 21193.54 7.08 42814.91 47773.25 2014-07-14 11:47:18.000 195 21193.57 7.04 42814.88 47773.29 2014-07-14 11:47:19.000 195 21193.58 7.01 42814.91 47773.29 2014-07-14 11:47:20.000 195 21193.61 6.97 42814.90 47773.33 2014-07-14 11:47:21.000 195 21193.65 6.95 42814.92 47773.32 2014-07-14 11:47:22.000 195 21193.68 6.91 42814.91 47773.31 2014-07-14 11:47:23.000 195 21193.72 6.89 42814.88 47773.33 2014-07-14 11:47:24.000 195 21193.75 6.86 42814.89 47773.35 2014-07-14 11:47:25.000 195 21193.80 6.84 42814.84 47773.37 2014-07-14 11:47:26.000 195 21193.89 6.80 42814.84 47773.36 2014-07-14 11:47:27.000 195 21193.93 6.79 42814.81 47773.36 2014-07-14 11:47:28.000 195 21193.96 6.73 42814.81 47773.37 2014-07-14 11:47:29.000 195 21194.00 6.69 42814.82 47773.37 2014-07-14 11:47:30.000 195 21194.04 6.62 42814.82 47773.38 2014-07-14 11:47:31.000 195 21194.09 6.57 42814.81 47773.40 2014-07-14 11:47:32.000 195 21194.12 6.56 42814.81 47773.43 2014-07-14 11:47:33.000 195 21194.20 6.52 42814.79 47773.45 2014-07-14 11:47:34.000 195 21194.25 6.47 42814.74 47773.47 2014-07-14 11:47:35.000 195 21194.32 6.40 42814.74 47773.51 2014-07-14 11:47:36.000 195 21194.37 6.36 42814.75 47773.52 2014-07-14 11:47:37.000 195 21194.45 6.30 42814.74 47773.54 2014-07-14 11:47:38.000 195 21194.50 6.24 42814.75 47773.57 2014-07-14 11:47:39.000 195 21194.55 6.17 42814.76 47773.59 2014-07-14 11:47:40.000 195 21194.64 6.13 42814.75 47773.61 2014-07-14 11:47:41.000 195 21194.74 6.09 42814.72 47773.63 2014-07-14 11:47:42.000 195 21194.78 6.04 42814.71 47773.68 2014-07-14 11:47:43.000 195 21194.82 6.00 42814.69 47773.70 2014-07-14 11:47:44.000 195 21194.89 5.95 42814.68 47773.69 2014-07-14 11:47:45.000 195 21194.95 5.91 42814.63 47773.68 2014-07-14 11:47:46.000 195 21195.02 5.84 42814.64 47773.67 2014-07-14 11:47:47.000 195 21195.05 5.80 42814.61 47773.69 2014-07-14 11:47:48.000 195 21195.14 5.75 42814.60 47773.69 2014-07-14 11:47:49.000 195 21195.21 5.66 42814.57 47773.72 2014-07-14 11:47:50.000 195 21195.27 5.61 42814.54 47773.72 2014-07-14 11:47:51.000 195 21195.31 5.51 42814.51 47773.75 2014-07-14 11:47:52.000 195 21195.35 5.41 42814.50 47773.75 2014-07-14 11:47:53.000 195 21195.41 5.33 42814.54 47773.80 2014-07-14 11:47:54.000 195 21195.49 5.27 42814.58 47773.81 2014-07-14 11:47:55.000 195 21195.54 5.20 42814.59 47773.86 2014-07-14 11:47:56.000 195 21195.55 5.13 42814.56 47773.90 2014-07-14 11:47:57.000 195 21195.65 5.05 42814.60 47773.90 2014-07-14 11:47:58.000 195 21195.71 4.97 42814.62 47773.94 2014-07-14 11:47:59.000 195 21195.73 4.94 42814.62 47773.99 2014-07-14 11:48:00.000 195 21195.79 4.88 42814.63 47774.01 2014-07-14 11:48:01.000 195 21195.86 4.77 42814.62 47774.03 2014-07-14 11:48:02.000 195 21195.92 4.70 42814.66 47774.09 2014-07-14 11:48:03.000 195 21195.98 4.65 42814.63 47774.13 2014-07-14 11:48:04.000 195 21196.04 4.57 42814.63 47774.17 2014-07-14 11:48:05.000 195 21196.08 4.53 42814.62 47774.20 2014-07-14 11:48:06.000 195 21196.15 4.49 42814.62 47774.21 2014-07-14 11:48:07.000 195 21196.19 4.46 42814.61 47774.25 2014-07-14 11:48:08.000 195 21196.25 4.44 42814.59 47774.23 2014-07-14 11:48:09.000 195 21196.28 4.40 42814.62 47774.24 2014-07-14 11:48:10.000 195 21196.32 4.35 42814.59 47774.24 2014-07-14 11:48:11.000 195 21196.36 4.30 42814.58 47774.25 2014-07-14 11:48:12.000 195 21196.44 4.22 42814.54 47774.26 2014-07-14 11:48:13.000 195 21196.46 4.17 42814.54 47774.25 2014-07-14 11:48:14.000 195 21196.51 4.16 42814.52 47774.33 2014-07-14 11:48:15.000 195 21196.53 4.23 42814.51 47774.32 2014-07-14 11:48:16.000 195 21196.58 4.33 42814.45 47774.28 2014-07-14 11:48:17.000 195 21196.61 4.35 42814.34 47774.21 2014-07-14 11:48:18.000 195 21196.63 4.33 42814.25 47774.14 2014-07-14 11:48:19.000 195 21196.70 4.27 42814.23 47774.10 2014-07-14 11:48:20.000 195 21196.77 4.20 42814.18 47774.11 2014-07-14 11:48:21.000 195 21196.82 4.19 42814.15 47774.08 2014-07-14 11:48:22.000 195 21196.84 4.26 42814.10 47774.09 2014-07-14 11:48:23.000 195 21196.84 4.28 42814.06 47774.05 2014-07-14 11:48:24.000 195 21196.91 4.32 42813.99 47774.01 2014-07-14 11:48:25.000 195 21196.94 4.32 42813.94 47773.96 2014-07-14 11:48:26.000 195 21196.97 4.32 42813.86 47773.91 2014-07-14 11:48:27.000 195 21196.97 4.34 42813.76 47773.86 2014-07-14 11:48:28.000 195 21196.97 4.35 42813.72 47773.80 2014-07-14 11:48:29.000 195 21197.02 4.35 42813.64 47773.74 2014-07-14 11:48:30.000 195 21197.07 4.37 42813.59 47773.70 2014-07-14 11:48:31.000 195 21197.11 4.37 42813.52 47773.66 2014-07-14 11:48:32.000 195 21197.16 4.32 42813.45 47773.65 2014-07-14 11:48:33.000 195 21197.23 4.27 42813.45 47773.62 2014-07-14 11:48:34.000 195 21197.30 4.20 42813.47 47773.66 2014-07-14 11:48:35.000 195 21197.34 4.15 42813.47 47773.67 2014-07-14 11:48:36.000 195 21197.41 4.11 42813.46 47773.74 2014-07-14 11:48:37.000 195 21197.46 4.07 42813.51 47773.79 2014-07-14 11:48:38.000 195 21197.49 4.03 42813.57 47773.80 2014-07-14 11:48:39.000 195 21197.54 4.01 42813.52 47773.87 2014-07-14 11:48:40.000 195 21197.60 4.04 42813.52 47773.88 2014-07-14 11:48:41.000 195 21197.62 4.02 42813.53 47773.90 2014-07-14 11:48:42.000 195 21197.66 3.98 42813.53 47773.89 2014-07-14 11:48:43.000 195 21197.70 3.94 42813.56 47773.91 2014-07-14 11:48:44.000 195 21197.76 3.85 42813.58 47773.95 2014-07-14 11:48:45.000 195 21197.79 3.78 42813.61 47774.00 2014-07-14 11:48:46.000 195 21197.84 3.71 42813.66 47774.04 2014-07-14 11:48:47.000 195 21197.91 3.57 42813.72 47774.09 2014-07-14 11:48:48.000 195 21197.96 3.37 42813.76 47774.15 2014-07-14 11:48:49.000 195 21197.99 3.19 42813.88 47774.25 2014-07-14 11:48:50.000 195 21197.98 3.07 42813.96 47774.36 2014-07-14 11:48:51.000 195 21198.02 2.99 42814.06 47774.47 2014-07-14 11:48:52.000 195 21198.03 2.94 42814.09 47774.52 2014-07-14 11:48:53.000 195 21198.07 2.90 42814.14 47774.56 2014-07-14 11:48:54.000 195 21198.13 2.86 42814.14 47774.60 2014-07-14 11:48:55.000 195 21198.16 2.79 42814.13 47774.63 2014-07-14 11:48:56.000 195 21198.18 2.71 42814.14 47774.63 2014-07-14 11:48:57.000 195 21198.16 2.64 42814.11 47774.64 2014-07-14 11:48:58.000 195 21198.20 2.55 42814.10 47774.65 2014-07-14 11:48:59.000 195 21198.23 2.46 42814.09 47774.66 2014-07-14 11:49:00.000 195 21198.24 2.42 42814.07 47774.63 2014-07-14 11:49:01.000 195 21198.23 2.34 42814.07 47774.65 2014-07-14 11:49:02.000 195 21198.25 2.27 42814.04 47774.62 2014-07-14 11:49:03.000 195 21198.27 2.23 42814.06 47774.62 2014-07-14 11:49:04.000 195 21198.28 2.21 42814.02 47774.59 2014-07-14 11:49:05.000 195 21198.31 2.18 42814.00 47774.61 2014-07-14 11:49:06.000 195 21198.33 2.17 42814.00 47774.60 2014-07-14 11:49:07.000 195 21198.33 2.13 42813.98 47774.60 2014-07-14 11:49:08.000 195 21198.38 2.12 42813.97 47774.58 2014-07-14 11:49:09.000 195 21198.43 2.11 42813.98 47774.58 2014-07-14 11:49:10.000 195 21198.46 2.10 42813.96 47774.61 2014-07-14 11:49:11.000 195 21198.49 2.06 42813.94 47774.57 2014-07-14 11:49:12.000 195 21198.51 2.01 42813.92 47774.59 2014-07-14 11:49:13.000 195 21198.48 1.95 42813.96 47774.61 2014-07-14 11:49:14.000 195 21198.50 1.93 42813.96 47774.60 2014-07-14 11:49:15.000 195 21198.52 1.91 42813.96 47774.64 2014-07-14 11:49:16.000 195 21198.55 1.88 42813.99 47774.63 2014-07-14 11:49:17.000 195 21198.59 1.89 42813.96 47774.66 2014-07-14 11:49:18.000 195 21198.60 1.87 42813.94 47774.69 2014-07-14 11:49:19.000 195 21198.60 1.85 42813.95 47774.67 2014-07-14 11:49:20.000 195 21198.64 1.84 42814.01 47774.70 2014-07-14 11:49:21.000 195 21198.62 1.84 42814.01 47774.70 2014-07-14 11:49:22.000 195 21198.65 1.86 42813.97 47774.71 2014-07-14 11:49:23.000 195 21198.66 1.85 42813.95 47774.70 2014-07-14 11:49:24.000 195 21198.71 1.84 42813.94 47774.69 2014-07-14 11:49:25.000 195 21198.72 1.85 42813.92 47774.72 2014-07-14 11:49:26.000 195 21198.72 1.84 42813.90 47774.68 2014-07-14 11:49:27.000 195 21198.72 1.83 42813.86 47774.68 2014-07-14 11:49:28.000 195 21198.76 1.80 42813.90 47774.67 2014-07-14 11:49:29.000 195 21198.75 1.78 42813.88 47774.67 2014-07-14 11:49:30.000 195 21198.74 1.77 42813.85 47774.67 2014-07-14 11:49:31.000 195 21198.77 1.77 42813.86 47774.66 2014-07-14 11:49:32.000 195 21198.75 1.77 42813.85 47774.68 2014-07-14 11:49:33.000 195 21198.81 1.76 42813.84 47774.71 2014-07-14 11:49:34.000 195 21198.85 1.76 42813.88 47774.69 2014-07-14 11:49:35.000 195 21198.87 1.77 42813.90 47774.71 2014-07-14 11:49:36.000 195 21198.92 1.76 42813.90 47774.75 2014-07-14 11:49:37.000 195 21198.94 1.76 42813.88 47774.75 2014-07-14 11:49:38.000 195 21198.97 1.75 42813.88 47774.77 2014-07-14 11:49:39.000 195 21198.98 1.71 42813.88 47774.77 2014-07-14 11:49:40.000 195 21199.01 1.69 42813.91 47774.82 2014-07-14 11:49:41.000 195 21199.06 1.66 42813.92 47774.84 2014-07-14 11:49:42.000 195 21199.13 1.63 42813.93 47774.86 2014-07-14 11:49:43.000 195 21199.13 1.61 42813.90 47774.88 2014-07-14 11:49:44.000 195 21199.15 1.59 42813.93 47774.90 2014-07-14 11:49:45.000 195 21199.18 1.58 42813.96 47774.92 2014-07-14 11:49:46.000 195 21199.23 1.54 42813.94 47774.95 2014-07-14 11:49:47.000 195 21199.27 1.51 42813.96 47774.97 2014-07-14 11:49:48.000 195 21199.27 1.50 42813.95 47775.00 2014-07-14 11:49:49.000 195 21199.31 1.47 42813.99 47775.00 2014-07-14 11:49:50.000 195 21199.33 1.44 42814.01 47775.03 2014-07-14 11:49:51.000 195 21199.38 1.39 42814.01 47775.06 2014-07-14 11:49:52.000 195 21199.44 1.35 42814.00 47775.11 2014-07-14 11:49:53.000 195 21199.52 1.26 42814.07 47775.15 2014-07-14 11:49:54.000 195 21199.51 1.19 42814.09 47775.20 2014-07-14 11:49:55.000 195 21199.52 1.13 42814.14 47775.24 2014-07-14 11:49:56.000 195 21199.53 1.08 42814.16 47775.27 2014-07-14 11:49:57.000 195 21199.55 1.05 42814.19 47775.28 2014-07-14 11:49:58.000 195 21199.58 1.05 42814.19 47775.32 2014-07-14 11:49:59.000 195 21199.59 1.05 42814.21 47775.34 2014-07-14 11:50:00.000 195 21199.63 1.02 42814.21 47775.35 2014-07-14 11:50:01.000 195 21199.66 1.02 42814.23 47775.39 2014-07-14 11:50:02.000 195 21199.68 1.04 42814.23 47775.42 2014-07-14 11:50:03.000 195 21199.71 1.05 42814.24 47775.44 2014-07-14 11:50:04.000 195 21199.74 1.07 42814.26 47775.47 2014-07-14 11:50:05.000 195 21199.79 1.08 42814.25 47775.48 2014-07-14 11:50:06.000 195 21199.81 1.07 42814.25 47775.51 2014-07-14 11:50:07.000 195 21199.86 1.08 42814.24 47775.53 2014-07-14 11:50:08.000 195 21199.88 1.09 42814.27 47775.53 2014-07-14 11:50:09.000 195 21199.88 1.09 42814.26 47775.55 2014-07-14 11:50:10.000 195 21199.93 1.07 42814.25 47775.54 2014-07-14 11:50:11.000 195 21199.90 1.06 42814.21 47775.54 2014-07-14 11:50:12.000 195 21199.90 1.04 42814.24 47775.55 2014-07-14 11:50:13.000 195 21199.89 1.02 42814.23 47775.55 2014-07-14 11:50:14.000 195 21199.90 1.00 42814.23 47775.54 2014-07-14 11:50:15.000 195 21199.92 0.98 42814.23 47775.54 2014-07-14 11:50:16.000 195 21199.93 0.95 42814.25 47775.56 2014-07-14 11:50:17.000 195 21199.93 0.95 42814.24 47775.56 2014-07-14 11:50:18.000 195 21199.94 0.96 42814.22 47775.55 2014-07-14 11:50:19.000 195 21199.95 0.96 42814.20 47775.54 2014-07-14 11:50:20.000 195 21199.93 0.95 42814.20 47775.52 2014-07-14 11:50:21.000 195 21199.95 0.92 42814.20 47775.53 2014-07-14 11:50:22.000 195 21199.93 0.90 42814.17 47775.49 2014-07-14 11:50:23.000 195 21199.94 0.89 42814.18 47775.51 2014-07-14 11:50:24.000 195 21199.96 0.91 42814.13 47775.50 2014-07-14 11:50:25.000 195 21199.95 0.89 42814.12 47775.47 2014-07-14 11:50:26.000 195 21199.98 0.88 42814.13 47775.49 2014-07-14 11:50:27.000 195 21199.98 0.87 42814.10 47775.45 2014-07-14 11:50:28.000 195 21199.98 0.89 42814.08 47775.46 2014-07-14 11:50:29.000 195 21200.02 0.90 42814.09 47775.43 2014-07-14 11:50:30.000 195 21200.00 0.90 42814.03 47775.42 2014-07-14 11:50:31.000 195 21200.01 0.91 42813.99 47775.41 2014-07-14 11:50:32.000 195 21200.05 0.91 42814.01 47775.40 2014-07-14 11:50:33.000 195 21200.04 0.89 42814.01 47775.40 2014-07-14 11:50:34.000 195 21200.02 0.86 42813.99 47775.38 2014-07-14 11:50:35.000 195 21200.02 0.84 42813.97 47775.36 2014-07-14 11:50:36.000 195 21200.03 0.84 42813.97 47775.36 2014-07-14 11:50:37.000 195 21200.07 0.84 42813.98 47775.36 2014-07-14 11:50:38.000 195 21200.08 0.82 42813.97 47775.38 2014-07-14 11:50:39.000 195 21200.06 0.80 42813.96 47775.36 2014-07-14 11:50:40.000 195 21200.05 0.84 42813.96 47775.34 2014-07-14 11:50:41.000 195 21200.01 0.89 42813.93 47775.35 2014-07-14 11:50:42.000 195 21199.99 0.91 42813.88 47775.28 2014-07-14 11:50:43.000 195 21199.98 0.93 42813.81 47775.28 2014-07-14 11:50:44.000 195 21199.96 0.95 42813.81 47775.20 2014-07-14 11:50:45.000 195 21199.92 0.96 42813.79 47775.17 2014-07-14 11:50:46.000 195 21199.93 0.98 42813.75 47775.13 2014-07-14 11:50:47.000 195 21199.93 0.98 42813.75 47775.12 2014-07-14 11:50:48.000 195 21199.93 0.95 42813.70 47775.10 2014-07-14 11:50:49.000 195 21199.93 0.96 42813.71 47775.10 2014-07-14 11:50:50.000 195 21199.89 1.14 42813.66 47775.09 2014-07-14 11:50:51.000 195 21199.85 1.43 42813.53 47775.00 2014-07-14 11:50:52.000 195 21199.83 1.62 42813.34 47774.86 2014-07-14 11:50:53.000 195 21199.84 1.67 42813.22 47774.70 2014-07-14 11:50:54.000 195 21199.84 1.69 42813.12 47774.58 2014-07-14 11:50:55.000 195 21199.82 1.68 42813.01 47774.48 2014-07-14 11:50:56.000 195 21199.83 1.68 42812.98 47774.43 2014-07-14 11:50:57.000 195 21199.80 1.70 42812.96 47774.37 2014-07-14 11:50:58.000 195 21199.81 1.70 42812.93 47774.35 2014-07-14 11:50:59.000 195 21199.80 1.71 42812.89 47774.32 2014-07-14 11:51:00.000 195 21199.78 1.71 42812.86 47774.32 2014-07-14 11:51:01.000 195 21199.79 1.72 42812.85 47774.27 2014-07-14 11:51:02.000 195 21199.80 1.70 42812.83 47774.25 2014-07-14 11:51:03.000 195 21199.76 1.73 42812.79 47774.24 2014-07-14 11:51:04.000 195 21199.76 1.75 42812.74 47774.19 2014-07-14 11:51:05.000 195 21199.75 1.73 42812.71 47774.15 2014-07-14 11:51:06.000 195 21199.77 1.68 42812.71 47774.13 2014-07-14 11:51:07.000 195 21199.77 1.63 42812.74 47774.14 2014-07-14 11:51:08.000 195 21199.77 1.51 42812.81 47774.16 2014-07-14 11:51:09.000 195 21199.78 1.40 42812.88 47774.20 2014-07-14 11:51:10.000 195 21199.79 1.29 42812.94 47774.26 2014-07-14 11:51:11.000 195 21199.80 1.14 42813.04 47774.35 2014-07-14 11:51:12.000 195 21199.82 1.03 42813.15 47774.42 2014-07-14 11:51:13.000 195 21199.82 0.92 42813.21 47774.51 2014-07-14 11:51:14.000 195 21199.84 0.85 42813.32 47774.62 2014-07-14 11:51:15.000 195 21199.87 0.83 42813.39 47774.70 2014-07-14 11:51:16.000 195 21199.88 0.82 42813.43 47774.78 2014-07-14 11:51:17.000 195 21199.87 0.81 42813.52 47774.81 2014-07-14 11:51:18.000 195 21199.85 0.81 42813.56 47774.82 2014-07-14 11:51:19.000 195 21199.86 0.78 42813.54 47774.88 2014-07-14 11:51:20.000 195 21199.84 0.76 42813.53 47774.90 2014-07-14 11:51:21.000 195 21199.84 0.76 42813.57 47774.92 2014-07-14 11:51:22.000 195 21199.84 0.74 42813.59 47774.91 2014-07-14 11:51:23.000 195 21199.82 0.71 42813.57 47774.92 2014-07-14 11:51:24.000 195 21199.84 0.69 42813.57 47774.94 2014-07-14 11:51:25.000 195 21199.84 0.68 42813.59 47774.95 2014-07-14 11:51:26.000 195 21199.86 0.64 42813.60 47774.95 2014-07-14 11:51:27.000 195 21199.87 0.61 42813.64 47774.96 2014-07-14 11:51:28.000 195 21199.85 0.59 42813.61 47774.95 2014-07-14 11:51:29.000 195 21199.83 0.56 42813.61 47774.97 2014-07-14 11:51:30.000 195 21199.85 0.56 42813.66 47774.94 2014-07-14 11:51:31.000 195 21199.85 0.55 42813.67 47775.00 2014-07-14 11:51:32.000 195 21199.82 0.52 42813.68 47774.99 2014-07-14 11:51:33.000 195 21199.79 0.51 42813.69 47774.97 2014-07-14 11:51:34.000 195 21199.76 0.50 42813.71 47774.99 2014-07-14 11:51:35.000 195 21199.78 0.51 42813.69 47774.98 2014-07-14 11:51:36.000 195 21199.79 0.49 42813.66 47775.00 2014-07-14 11:51:37.000 195 21199.79 0.48 42813.68 47775.01 2014-07-14 11:51:38.000 195 21199.77 0.48 42813.66 47774.99 2014-07-14 11:51:39.000 195 21199.75 0.48 42813.66 47775.00 2014-07-14 11:51:40.000 195 21199.77 0.49 42813.68 47775.02 2014-07-14 11:51:41.000 195 21199.80 0.50 42813.64 47775.01 2014-07-14 11:51:42.000 195 21199.78 0.51 42813.62 47775.00 2014-07-14 11:51:43.000 195 21199.80 0.53 42813.63 47774.99 2014-07-14 11:51:44.000 195 21199.79 0.49 42813.60 47774.96 2014-07-14 11:51:45.000 195 21199.78 0.45 42813.61 47774.94 2014-07-14 11:51:46.000 195 21199.82 0.43 42813.59 47774.96 2014-07-14 11:51:47.000 195 21199.83 0.44 42813.57 47774.97 2014-07-14 11:51:48.000 195 21199.83 0.44 42813.58 47774.98 2014-07-14 11:51:49.000 195 21199.86 0.43 42813.59 47774.97 2014-07-14 11:51:50.000 195 21199.90 0.43 42813.62 47774.97 2014-07-14 11:51:51.000 195 21199.88 0.42 42813.60 47774.99 2014-07-14 11:51:52.000 195 21199.91 0.40 42813.60 47774.98 2014-07-14 11:51:53.000 195 21199.90 0.39 42813.59 47775.00 2014-07-14 11:51:54.000 195 21199.90 0.39 42813.63 47775.00 2014-07-14 11:51:55.000 195 21199.92 0.40 42813.61 47775.00 2014-07-14 11:51:56.000 195 21199.95 0.37 42813.63 47775.02 2014-07-14 11:51:57.000 195 21199.93 0.35 42813.65 47775.03 2014-07-14 11:51:58.000 195 21199.92 0.34 42813.63 47775.03 2014-07-14 11:51:59.000 195 21199.93 0.33 42813.61 47775.02 2014-07-14 11:52:00.000 195 21199.94 0.34 42813.64 47775.02 2014-07-14 11:52:01.000 195 21199.94 0.35 42813.64 47775.00 2014-07-14 11:52:02.000 195 21199.95 0.36 42813.61 47775.00 2014-07-14 11:52:03.000 195 21199.95 0.34 42813.59 47775.02 2014-07-14 11:52:04.000 195 21199.96 0.35 42813.61 47774.98 2014-07-14 11:52:05.000 195 21200.01 0.36 42813.56 47774.97 2014-07-14 11:52:06.000 195 21200.02 0.36 42813.53 47774.97 2014-07-14 11:52:07.000 195 21200.04 0.32 42813.51 47774.97 2014-07-14 11:52:08.000 195 21200.04 0.32 42813.51 47774.98 2014-07-14 11:52:09.000 195 21200.06 0.32 42813.50 47775.00 2014-07-14 11:52:10.000 195 21200.07 0.30 42813.47 47774.98 2014-07-14 11:52:11.000 195 21200.08 0.30 42813.46 47774.98 2014-07-14 11:52:12.000 195 21200.10 0.26 42813.49 47774.97 2014-07-14 11:52:13.000 195 21200.12 0.24 42813.51 47774.99 2014-07-14 11:52:14.000 195 21200.12 0.25 42813.50 47774.99 2014-07-14 11:52:15.000 195 21200.15 0.27 42813.49 47774.98 2014-07-14 11:52:16.000 195 21200.17 0.25 42813.45 47774.98 2014-07-14 11:52:17.000 195 21200.14 0.26 42813.46 47775.00 2014-07-14 11:52:18.000 195 21200.13 0.28 42813.43 47774.96 2014-07-14 11:52:19.000 195 21200.10 0.32 42813.40 47774.94 2014-07-14 11:52:20.000 195 21200.08 0.36 42813.35 47774.90 2014-07-14 11:52:21.000 195 21200.07 0.37 42813.31 47774.85 2014-07-14 11:52:22.000 195 21200.09 0.36 42813.32 47774.83 2014-07-14 11:52:23.000 195 21200.10 0.33 42813.33 47774.81 2014-07-14 11:52:24.000 195 21200.12 0.30 42813.34 47774.82 2014-07-14 11:52:25.000 195 21200.16 0.29 42813.32 47774.82 2014-07-14 11:52:26.000 195 21200.15 0.27 42813.33 47774.85 2014-07-14 11:52:27.000 195 21200.16 0.26 42813.34 47774.86 2014-07-14 11:52:28.000 195 21200.19 0.23 42813.34 47774.87 2014-07-14 11:52:29.000 195 21200.19 0.22 42813.34 47774.88 2014-07-14 11:52:30.000 195 21200.19 0.20 42813.35 47774.88 2014-07-14 11:52:31.000 195 21200.21 0.19 42813.35 47774.91 2014-07-14 11:52:32.000 195 21200.22 0.20 42813.32 47774.88 2014-07-14 11:52:33.000 195 21200.24 0.18 42813.34 47774.91 2014-07-14 11:52:34.000 195 21200.25 0.18 42813.35 47774.90 2014-07-14 11:52:35.000 195 21200.28 0.19 42813.38 47774.91 2014-07-14 11:52:36.000 195 21200.30 0.20 42813.36 47774.92 2014-07-14 11:52:37.000 195 21200.29 0.22 42813.35 47774.93 2014-07-14 11:52:38.000 195 21200.29 0.21 42813.33 47774.91 2014-07-14 11:52:39.000 195 21200.23 0.24 42813.35 47774.91 2014-07-14 11:52:40.000 195 21200.26 0.23 42813.33 47774.90 2014-07-14 11:52:41.000 195 21200.26 0.25 42813.29 47774.87 2014-07-14 11:52:42.000 195 21200.27 0.25 42813.27 47774.87 2014-07-14 11:52:43.000 195 21200.29 0.23 42813.23 47774.86 2014-07-14 11:52:44.000 195 21200.29 0.25 42813.23 47774.84 2014-07-14 11:52:45.000 195 21200.28 0.32 42813.16 47774.81 2014-07-14 11:52:46.000 195 21200.28 0.39 42813.08 47774.73 2014-07-14 11:52:47.000 195 21200.29 0.36 42813.04 47774.65 2014-07-14 11:52:48.000 195 21200.30 0.26 42813.00 47774.65 2014-07-14 11:52:49.000 195 21200.28 0.18 42812.97 47774.63 2014-07-14 11:52:50.000 195 21200.32 0.14 42813.02 47774.62 2014-07-14 11:52:51.000 195 21200.31 0.09 42813.08 47774.64 2014-07-14 11:52:52.000 195 21200.31 0.02 42813.09 47774.66 2014-07-14 11:52:53.000 195 21200.33 -0.05 42813.10 47774.69 2014-07-14 11:52:54.000 195 21200.33 -0.08 42813.12 47774.73 2014-07-14 11:52:55.000 195 21200.33 -0.12 42813.18 47774.75 2014-07-14 11:52:56.000 195 21200.38 -0.16 42813.20 47774.78 2014-07-14 11:52:57.000 195 21200.39 -0.20 42813.21 47774.81 2014-07-14 11:52:58.000 195 21200.41 -0.25 42813.23 47774.85 2014-07-14 11:52:59.000 195 21200.42 -0.33 42813.25 47774.89 2014-07-14 11:53:00.000 195 21200.42 -0.38 42813.27 47774.93 2014-07-14 11:53:01.000 195 21200.46 -0.45 42813.33 47774.96 2014-07-14 11:53:02.000 195 21200.44 -0.48 42813.38 47774.99 2014-07-14 11:53:03.000 195 21200.44 -0.49 42813.43 47775.03 2014-07-14 11:53:04.000 195 21200.46 -0.52 42813.42 47775.04 2014-07-14 11:53:05.000 195 21200.48 -0.56 42813.44 47775.10 2014-07-14 11:53:06.000 195 21200.46 -0.55 42813.48 47775.11 2014-07-14 11:53:07.000 195 21200.46 -0.56 42813.50 47775.14 2014-07-14 11:53:08.000 195 21200.49 -0.57 42813.51 47775.12 2014-07-14 11:53:09.000 195 21200.49 -0.60 42813.51 47775.14 2014-07-14 11:53:10.000 195 21200.48 -0.62 42813.50 47775.16 2014-07-14 11:53:11.000 195 21200.48 -0.62 42813.50 47775.15 2014-07-14 11:53:12.000 195 21200.51 -0.63 42813.51 47775.18 2014-07-14 11:53:13.000 195 21200.53 -0.62 42813.53 47775.17 2014-07-14 11:53:14.000 195 21200.49 -0.60 42813.56 47775.19 2014-07-14 11:53:15.000 195 21200.48 -0.58 42813.52 47775.19 2014-07-14 11:53:16.000 195 21200.44 -0.59 42813.52 47775.17 2014-07-14 11:53:17.000 195 21200.45 -0.60 42813.53 47775.15 2014-07-14 11:53:18.000 195 21200.42 -0.60 42813.56 47775.17 2014-07-14 11:53:19.000 195 21200.41 -0.57 42813.52 47775.16 2014-07-14 11:53:20.000 195 21200.42 -0.56 42813.52 47775.14 2014-07-14 11:53:21.000 195 21200.43 -0.58 42813.51 47775.15 2014-07-14 11:53:22.000 195 21200.43 -0.59 42813.48 47775.14 2014-07-14 11:53:23.000 195 21200.43 -0.58 42813.48 47775.14 2014-07-14 11:53:24.000 195 21200.41 -0.59 42813.46 47775.10 2014-07-14 11:53:25.000 195 21200.39 -0.60 42813.48 47775.11 2014-07-14 11:53:26.000 195 21200.40 -0.58 42813.47 47775.09 2014-07-14 11:53:27.000 195 21200.37 -0.55 42813.46 47775.07 2014-07-14 11:53:28.000 195 21200.36 -0.53 42813.42 47775.07 2014-07-14 11:53:29.000 195 21200.38 -0.56 42813.42 47775.04 2014-07-14 11:53:30.000 195 21200.42 -0.59 42813.42 47775.04 2014-07-14 11:53:31.000 195 21200.47 -0.66 42813.44 47775.09 2014-07-14 11:53:32.000 195 21200.48 -0.70 42813.50 47775.11 2014-07-14 11:53:33.000 195 21200.51 -0.70 42813.56 47775.16 2014-07-14 11:53:34.000 195 21200.51 -0.73 42813.57 47775.22 2014-07-14 11:53:35.000 195 21200.49 -0.73 42813.58 47775.23 2014-07-14 11:53:36.000 195 21200.52 -0.71 42813.59 47775.23 2014-07-14 11:53:37.000 195 21200.49 -0.71 42813.60 47775.26 2014-07-14 11:53:38.000 195 21200.52 -0.69 42813.61 47775.23 2014-07-14 11:53:39.000 195 21200.52 -0.72 42813.62 47775.27 2014-07-14 11:53:40.000 195 21200.53 -0.74 42813.60 47775.27 2014-07-14 11:53:41.000 195 21200.54 -0.73 42813.58 47775.28 2014-07-14 11:53:42.000 195 21200.52 -0.73 42813.54 47775.26 2014-07-14 11:53:43.000 195 21200.50 -0.73 42813.61 47775.28 2014-07-14 11:53:44.000 195 21200.48 -0.70 42813.58 47775.27 2014-07-14 11:53:45.000 195 21200.50 -0.70 42813.56 47775.26 2014-07-14 11:53:46.000 195 21200.48 -0.68 42813.57 47775.24 2014-07-14 11:53:47.000 195 21200.51 -0.65 42813.54 47775.25 2014-07-14 11:53:48.000 195 21200.52 -0.67 42813.53 47775.22 2014-07-14 11:53:49.000 195 21200.52 -0.67 42813.51 47775.22 2014-07-14 11:53:50.000 195 21200.51 -0.64 42813.49 47775.20 2014-07-14 11:53:51.000 195 21200.53 -0.66 42813.51 47775.21 2014-07-14 11:53:52.000 195 21200.56 -0.66 42813.48 47775.17 2014-07-14 11:53:53.000 195 21200.57 -0.67 42813.49 47775.18 2014-07-14 11:53:54.000 195 21200.58 -0.69 42813.49 47775.18 2014-07-14 11:53:55.000 195 21200.57 -0.69 42813.49 47775.16 2014-07-14 11:53:56.000 195 21200.57 -0.69 42813.50 47775.19 2014-07-14 11:53:57.000 195 21200.57 -0.69 42813.52 47775.17 2014-07-14 11:53:58.000 195 21200.56 -0.67 42813.51 47775.19 2014-07-14 11:53:59.000 195 21200.52 -0.62 42813.45 47775.15 2014-07-14 11:54:00.000 195 21200.52 -0.60 42813.44 47775.15 2014-07-14 11:54:01.000 195 21200.49 -0.58 42813.44 47775.12 2014-07-14 11:54:02.000 195 21200.49 -0.56 42813.38 47775.08 2014-07-14 11:54:03.000 195 21200.46 -0.54 42813.39 47775.05 2014-07-14 11:54:04.000 195 21200.45 -0.54 42813.36 47775.03 2014-07-14 11:54:05.000 195 21200.45 -0.55 42813.33 47775.00 2014-07-14 11:54:06.000 195 21200.42 -0.55 42813.28 47774.98 2014-07-14 11:54:07.000 195 21200.40 -0.53 42813.26 47774.95 2014-07-14 11:54:08.000 195 21200.36 -0.50 42813.26 47774.92 2014-07-14 11:54:09.000 195 21200.34 -0.49 42813.23 47774.87 2014-07-14 11:54:10.000 195 21200.34 -0.47 42813.23 47774.88 2014-07-14 11:54:11.000 195 21200.34 -0.48 42813.21 47774.82 2014-07-14 11:54:12.000 195 21200.32 -0.50 42813.19 47774.82 2014-07-14 11:54:13.000 195 21200.26 -0.49 42813.20 47774.81 2014-07-14 11:54:14.000 195 21200.26 -0.49 42813.18 47774.78 2014-07-14 11:54:15.000 195 21200.28 -0.50 42813.16 47774.78 2014-07-14 11:54:16.000 195 21200.27 -0.50 42813.14 47774.74 2014-07-14 11:54:17.000 195 21200.28 -0.51 42813.11 47774.77 2014-07-14 11:54:18.000 195 21200.28 -0.51 42813.15 47774.76 2014-07-14 11:54:19.000 195 21200.28 -0.50 42813.18 47774.76 2014-07-14 11:54:20.000 195 21200.28 -0.51 42813.17 47774.74 2014-07-14 11:54:21.000 195 21200.24 -0.48 42813.18 47774.75 2014-07-14 11:54:22.000 195 21200.21 -0.45 42813.15 47774.74 2014-07-14 11:54:23.000 195 21200.21 -0.43 42813.16 47774.74 2014-07-14 11:54:24.000 195 21200.19 -0.37 42813.13 47774.72 2014-07-14 11:54:25.000 195 21200.18 -0.34 42813.12 47774.71 2014-07-14 11:54:26.000 195 21200.14 -0.31 42813.11 47774.71 2014-07-14 11:54:27.000 195 21200.15 -0.30 42813.09 47774.66 2014-07-14 11:54:28.000 195 21200.12 -0.29 42813.07 47774.64 2014-07-14 11:54:29.000 195 21200.13 -0.26 42813.06 47774.62 2014-07-14 11:54:30.000 195 21200.11 -0.24 42813.09 47774.62 2014-07-14 11:54:31.000 195 21200.11 -0.22 42813.08 47774.60 2014-07-14 11:54:32.000 195 21200.07 -0.20 42813.04 47774.57 2014-07-14 11:54:33.000 195 21200.05 -0.20 42813.04 47774.57 2014-07-14 11:54:34.000 195 21200.02 -0.20 42813.03 47774.58 2014-07-14 11:54:35.000 195 21200.04 -0.18 42813.01 47774.55 2014-07-14 11:54:36.000 195 21200.04 -0.14 42813.04 47774.56 2014-07-14 11:54:37.000 195 21200.00 0.02 42813.02 47774.52 2014-07-14 11:54:38.000 195 21199.94 0.32 42812.92 47774.45 2014-07-14 11:54:39.000 195 21199.92 0.39 42812.75 47774.32 2014-07-14 11:54:40.000 195 21199.94 0.29 42812.67 47774.21 2014-07-14 11:54:41.000 195 21199.94 0.20 42812.70 47774.14 2014-07-14 11:54:42.000 195 21199.91 0.19 42812.68 47774.15 2014-07-14 11:54:43.000 195 21199.90 0.19 42812.69 47774.16 2014-07-14 11:54:44.000 195 21199.92 0.21 42812.68 47774.15 2014-07-14 11:54:45.000 195 21199.89 0.27 42812.64 47774.12 2014-07-14 11:54:46.000 195 21199.87 0.33 42812.62 47774.12 2014-07-14 11:54:47.000 195 21199.88 0.34 42812.57 47774.09 2014-07-14 11:54:48.000 195 21199.88 0.51 42812.50 47774.06 2014-07-14 11:54:49.000 195 21199.87 0.75 42812.42 47773.99 2014-07-14 11:54:50.000 195 21199.87 0.86 42812.31 47773.89 2014-07-14 11:54:51.000 195 21199.90 0.76 42812.23 47773.77 2014-07-14 11:54:52.000 195 21199.91 0.48 42812.25 47773.72 2014-07-14 11:54:53.000 195 21199.94 0.30 42812.34 47773.77 2014-07-14 11:54:54.000 195 21199.92 0.23 42812.43 47773.86 2014-07-14 11:54:55.000 195 21199.90 0.19 42812.50 47773.94 2014-07-14 11:54:56.000 195 21199.90 0.17 42812.56 47773.98 2014-07-14 11:54:57.000 195 21199.88 0.13 42812.59 47774.03 2014-07-14 11:54:58.000 195 21199.85 0.12 42812.60 47774.03 2014-07-14 11:54:59.000 195 21199.82 0.13 42812.63 47774.06 2014-07-14 11:55:00.000 195 21199.79 0.11 42812.65 47774.05 2014-07-14 11:55:01.000 195 21199.79 0.12 42812.68 47774.06 2014-07-14 11:55:02.000 195 21199.78 0.13 42812.66 47774.06 2014-07-14 11:55:03.000 195 21199.77 0.14 42812.65 47774.06 2014-07-14 11:55:04.000 195 21199.77 0.10 42812.71 47774.05 2014-07-14 11:55:05.000 195 21199.78 0.04 42812.70 47774.08 2014-07-14 11:55:06.000 195 21199.77 0.04 42812.73 47774.08 2014-07-14 11:55:07.000 195 21199.74 0.03 42812.73 47774.07 2014-07-14 11:55:08.000 195 21199.69 0.02 42812.72 47774.10 2014-07-14 11:55:09.000 195 21199.69 0.04 42812.75 47774.07 2014-07-14 11:55:10.000 195 21199.69 0.04 42812.73 47774.09 2014-07-14 11:55:11.000 195 21199.68 0.05 42812.73 47774.11 2014-07-14 11:55:12.000 195 21199.66 0.06 42812.77 47774.10 2014-07-14 11:55:13.000 195 21199.65 0.05 42812.78 47774.11 2014-07-14 11:55:14.000 195 21199.62 0.04 42812.77 47774.09 2014-07-14 11:55:15.000 195 21199.60 0.03 42812.78 47774.12 2014-07-14 11:55:16.000 195 21199.60 -0.01 42812.82 47774.10 2014-07-14 11:55:17.000 195 21199.58 -0.04 42812.85 47774.11 2014-07-14 11:55:18.000 195 21199.57 -0.01 42812.89 47774.15 2014-07-14 11:55:19.000 195 21199.58 -0.01 42812.89 47774.16 2014-07-14 11:55:20.000 195 21199.55 0.02 42812.88 47774.17 2014-07-14 11:55:21.000 195 21199.52 0.05 42812.88 47774.17 2014-07-14 11:55:22.000 195 21199.49 0.05 42812.88 47774.16 2014-07-14 11:55:23.000 195 21199.46 0.03 42812.89 47774.16 2014-07-14 11:55:24.000 195 21199.47 0.04 42812.92 47774.16 2014-07-14 11:55:25.000 195 21199.49 0.06 42812.91 47774.18 2014-07-14 11:55:26.000 195 21199.48 0.06 42812.90 47774.16 2014-07-14 11:55:27.000 195 21199.47 0.07 42812.90 47774.15 2014-07-14 11:55:28.000 195 21199.45 0.09 42812.91 47774.15 2014-07-14 11:55:29.000 195 21199.42 0.09 42812.91 47774.17 2014-07-14 11:55:30.000 195 21199.45 0.11 42812.89 47774.16 2014-07-14 11:55:31.000 195 21199.43 0.11 42812.89 47774.13 2014-07-14 11:55:32.000 195 21199.42 0.08 42812.91 47774.16 2014-07-14 11:55:33.000 195 21199.41 0.11 42812.90 47774.14 2014-07-14 11:55:34.000 195 21199.41 0.10 42812.90 47774.12 2014-07-14 11:55:35.000 195 21199.38 0.10 42812.94 47774.13 2014-07-14 11:55:36.000 195 21199.36 0.13 42812.90 47774.15 2014-07-14 11:55:37.000 195 21199.38 0.11 42812.93 47774.16 2014-07-14 11:55:38.000 195 21199.38 0.10 42812.96 47774.17 2014-07-14 11:55:39.000 195 21199.39 0.10 42812.96 47774.16 2014-07-14 11:55:40.000 195 21199.39 0.14 42812.94 47774.16 2014-07-14 11:55:41.000 195 21199.41 0.15 42812.95 47774.18 2014-07-14 11:55:42.000 195 21199.38 0.20 42812.96 47774.16 2014-07-14 11:55:43.000 195 21199.33 0.21 42812.99 47774.19 2014-07-14 11:55:44.000 195 21199.31 0.25 42812.99 47774.18 2014-07-14 11:55:45.000 195 21199.29 0.29 42812.94 47774.16 2014-07-14 11:55:46.000 195 21199.29 0.29 42812.96 47774.15 2014-07-14 11:55:47.000 195 21199.30 0.28 42812.99 47774.16 2014-07-14 11:55:48.000 195 21199.29 0.29 42812.96 47774.15 2014-07-14 11:55:49.000 195 21199.30 0.29 42812.94 47774.16 2014-07-14 11:55:50.000 195 21199.27 0.30 42812.99 47774.15 2014-07-14 11:55:51.000 195 21199.25 0.32 42813.02 47774.17 2014-07-14 11:55:52.000 195 21199.22 0.32 42812.98 47774.14 2014-07-14 11:55:53.000 195 21199.16 0.36 42812.97 47774.16 2014-07-14 11:55:54.000 195 21199.19 0.36 42812.98 47774.13 2014-07-14 11:55:55.000 195 21199.14 0.36 42812.96 47774.12 2014-07-14 11:55:56.000 195 21199.12 0.34 42812.97 47774.12 2014-07-14 11:55:57.000 195 21199.12 0.35 42813.00 47774.11 2014-07-14 11:55:58.000 195 21199.11 0.39 42813.01 47774.12 2014-07-14 11:55:59.000 195 21199.08 0.37 42813.01 47774.11 2014-07-14 11:56:00.000 195 21199.07 0.36 42813.04 47774.11 2014-07-14 11:56:01.000 195 21199.08 0.36 42813.09 47774.13 2014-07-14 11:56:02.000 195 21199.05 0.36 42813.08 47774.15 2014-07-14 11:56:03.000 195 21199.01 0.38 42813.08 47774.14 2014-07-14 11:56:04.000 195 21198.98 0.39 42813.06 47774.15 2014-07-14 11:56:05.000 195 21198.95 0.40 42813.10 47774.14 2014-07-14 11:56:06.000 195 21198.95 0.42 42813.11 47774.15 2014-07-14 11:56:07.000 195 21198.93 0.45 42813.12 47774.12 2014-07-14 11:56:08.000 195 21198.93 0.47 42813.12 47774.14 2014-07-14 11:56:09.000 195 21198.92 0.47 42813.13 47774.10 2014-07-14 11:56:10.000 195 21198.90 0.48 42813.09 47774.12 2014-07-14 11:56:11.000 195 21198.90 0.49 42813.13 47774.12 2014-07-14 11:56:12.000 195 21198.88 0.52 42813.10 47774.10 2014-07-14 11:56:13.000 195 21198.86 0.55 42813.03 47774.07 2014-07-14 11:56:14.000 195 21198.79 0.61 42813.00 47774.03 2014-07-14 11:56:15.000 195 21198.80 0.61 42813.00 47774.02 2014-07-14 11:56:16.000 195 21198.80 0.65 42813.00 47773.97 2014-07-14 11:56:17.000 195 21198.72 0.75 42813.00 47773.92 2014-07-14 11:56:18.000 195 21198.65 0.87 42812.94 47773.91 2014-07-14 11:56:19.000 195 21198.60 1.01 42812.86 47773.82 2014-07-14 11:56:20.000 195 21198.56 1.07 42812.81 47773.71 2014-07-14 11:56:21.000 195 21198.49 1.02 42812.73 47773.63 2014-07-14 11:56:22.000 195 21198.46 1.00 42812.71 47773.56 2014-07-14 11:56:23.000 195 21198.42 1.01 42812.72 47773.55 2014-07-14 11:56:24.000 195 21198.40 1.05 42812.73 47773.54 2014-07-14 11:56:25.000 195 21198.42 1.07 42812.69 47773.56 2014-07-14 11:56:26.000 195 21198.39 1.06 42812.71 47773.50 2014-07-14 11:56:27.000 195 21198.36 1.08 42812.70 47773.53 2014-07-14 11:56:28.000 195 21198.31 1.12 42812.66 47773.49 2014-07-14 11:56:29.000 195 21198.28 1.15 42812.65 47773.46 2014-07-14 11:56:30.000 195 21198.28 1.19 42812.62 47773.42 2014-07-14 11:56:31.000 195 21198.25 1.17 42812.60 47773.36 2014-07-14 11:56:32.000 195 21198.27 1.15 42812.62 47773.39 2014-07-14 11:56:33.000 195 21198.27 1.09 42812.64 47773.39 2014-07-14 11:56:34.000 195 21198.27 1.03 42812.67 47773.38 2014-07-14 11:56:35.000 195 21198.22 1.04 42812.70 47773.43 2014-07-14 11:56:36.000 195 21198.18 1.11 42812.68 47773.42 2014-07-14 11:56:37.000 195 21198.15 1.17 42812.65 47773.39 2014-07-14 11:56:38.000 195 21198.11 1.19 42812.63 47773.37 2014-07-14 11:56:39.000 195 21198.09 1.24 42812.59 47773.32 2014-07-14 11:56:40.000 195 21198.11 1.26 42812.58 47773.27 2014-07-14 11:56:41.000 195 21198.10 1.27 42812.56 47773.25 2014-07-14 11:56:42.000 195 21198.08 1.26 42812.56 47773.22 2014-07-14 11:56:43.000 195 21198.06 1.29 42812.57 47773.20 2014-07-14 11:56:44.000 195 21198.09 1.28 42812.57 47773.19 2014-07-14 11:56:45.000 195 21198.07 1.23 42812.54 47773.19 2014-07-14 11:56:46.000 195 21198.10 1.23 42812.51 47773.19 2014-07-14 11:56:47.000 195 21198.10 1.25 42812.52 47773.19 2014-07-14 11:56:48.000 195 21198.11 1.26 42812.53 47773.22 2014-07-14 11:56:49.000 195 21198.09 1.24 42812.54 47773.24 2014-07-14 11:56:50.000 195 21198.10 1.25 42812.54 47773.24 2014-07-14 11:56:51.000 195 21198.06 1.28 42812.53 47773.23 2014-07-14 11:56:52.000 195 21198.05 1.29 42812.48 47773.21 2014-07-14 11:56:53.000 195 21198.08 1.27 42812.50 47773.22 2014-07-14 11:56:54.000 195 21198.09 1.25 42812.53 47773.23 2014-07-14 11:56:55.000 195 21198.07 1.22 42812.54 47773.21 2014-07-14 11:56:56.000 195 21198.04 1.20 42812.54 47773.24 2014-07-14 11:56:57.000 195 21198.04 1.22 42812.56 47773.23 2014-07-14 11:56:58.000 195 21198.05 1.21 42812.56 47773.23 2014-07-14 11:56:59.000 195 21198.06 1.19 42812.54 47773.23 2014-07-14 11:57:00.000 195 21198.06 1.17 42812.56 47773.21 2014-07-14 11:57:01.000 195 21198.07 1.16 42812.57 47773.24 2014-07-14 11:57:02.000 195 21198.07 1.13 42812.62 47773.29 2014-07-14 11:57:03.000 195 21198.11 1.08 42812.67 47773.30 2014-07-14 11:57:04.000 195 21198.13 1.03 42812.72 47773.36 2014-07-14 11:57:05.000 195 21198.13 1.02 42812.74 47773.37 2014-07-14 11:57:06.000 195 21198.11 1.05 42812.71 47773.40 2014-07-14 11:57:07.000 195 21198.11 1.09 42812.71 47773.39 2014-07-14 11:57:08.000 195 21198.10 1.10 42812.73 47773.39 2014-07-14 11:57:09.000 195 21198.09 1.11 42812.74 47773.37 2014-07-14 11:57:10.000 195 21198.07 1.12 42812.72 47773.40 2014-07-14 11:57:11.000 195 21198.05 1.13 42812.71 47773.37 2014-07-14 11:57:12.000 195 21198.07 1.14 42812.71 47773.36 2014-07-14 11:57:13.000 195 21198.05 1.16 42812.68 47773.37 2014-07-14 11:57:14.000 195 21198.05 1.17 42812.68 47773.36 2014-07-14 11:57:15.000 195 21198.07 1.20 42812.64 47773.34 2014-07-14 11:57:16.000 195 21198.07 1.22 42812.63 47773.33 2014-07-14 11:57:17.000 195 21198.08 1.21 42812.65 47773.34 2014-07-14 11:57:18.000 195 21198.12 1.20 42812.65 47773.34 2014-07-14 11:57:19.000 195 21198.16 1.20 42812.62 47773.35 2014-07-14 11:57:20.000 195 21198.17 1.21 42812.60 47773.36 2014-07-14 11:57:21.000 195 21198.20 1.21 42812.63 47773.37 2014-07-14 11:57:22.000 195 21198.19 1.24 42812.63 47773.35 2014-07-14 11:57:23.000 195 21198.20 1.28 42812.58 47773.36 2014-07-14 11:57:24.000 195 21198.17 1.35 42812.58 47773.32 2014-07-14 11:57:25.000 195 21198.18 1.39 42812.54 47773.27 2014-07-14 11:57:26.000 195 21198.19 1.37 42812.49 47773.24 2014-07-14 11:57:27.000 195 21198.22 1.39 42812.45 47773.23 2014-07-14 11:57:28.000 195 21198.26 1.36 42812.43 47773.18 2014-07-14 11:57:29.000 195 21198.30 1.35 42812.46 47773.22 2014-07-14 11:57:30.000 195 21198.35 1.32 42812.46 47773.22 2014-07-14 11:57:31.000 195 21198.37 1.26 42812.45 47773.24 2014-07-14 11:57:32.000 195 21198.38 1.26 42812.48 47773.29 2014-07-14 11:57:33.000 195 21198.40 1.22 42812.49 47773.30 2014-07-14 11:57:34.000 195 21198.42 1.18 42812.53 47773.32 2014-07-14 11:57:35.000 195 21198.38 1.17 42812.54 47773.35 2014-07-14 11:57:36.000 195 21198.40 1.18 42812.53 47773.37 2014-07-14 11:57:37.000 195 21198.43 1.17 42812.50 47773.37 2014-07-14 11:57:38.000 195 21198.41 1.17 42812.51 47773.39 2014-07-14 11:57:39.000 195 21198.43 1.13 42812.56 47773.38 2014-07-14 11:57:40.000 195 21198.46 1.11 42812.53 47773.39 2014-07-14 11:57:41.000 195 21198.47 1.07 42812.54 47773.39 2014-07-14 11:57:42.000 195 21198.51 1.01 42812.57 47773.43 2014-07-14 11:57:43.000 195 21198.53 0.97 42812.59 47773.42 2014-07-14 11:57:44.000 195 21198.54 0.96 42812.64 47773.47 2014-07-14 11:57:45.000 195 21198.54 0.92 42812.64 47773.47 2014-07-14 11:57:46.000 195 21198.54 0.93 42812.65 47773.51 2014-07-14 11:57:47.000 195 21198.56 0.92 42812.66 47773.54 2014-07-14 11:57:48.000 195 21198.56 0.91 42812.71 47773.56 2014-07-14 11:57:49.000 195 21198.55 0.91 42812.70 47773.57 2014-07-14 11:57:50.000 195 21198.59 0.92 42812.67 47773.57 2014-07-14 11:57:51.000 195 21198.62 0.92 42812.70 47773.59 2014-07-14 11:57:52.000 195 21198.61 0.95 42812.72 47773.60 2014-07-14 11:57:53.000 195 21198.60 0.98 42812.72 47773.59 2014-07-14 11:57:54.000 195 21198.61 1.00 42812.69 47773.59 2014-07-14 11:57:55.000 195 21198.65 1.01 42812.69 47773.60 2014-07-14 11:57:56.000 195 21198.62 1.03 42812.69 47773.57 2014-07-14 11:57:57.000 195 21198.64 1.04 42812.68 47773.57 2014-07-14 11:57:58.000 195 21198.63 1.08 42812.59 47773.54 2014-07-14 11:57:59.000 195 21198.57 1.15 42812.53 47773.51 2014-07-14 11:58:00.000 195 21198.55 1.20 42812.51 47773.45 2014-07-14 11:58:01.000 195 21198.59 1.19 42812.45 47773.38 2014-07-14 11:58:02.000 195 21198.59 1.15 42812.40 47773.33 2014-07-14 11:58:03.000 195 21198.58 1.11 42812.38 47773.30 2014-07-14 11:58:04.000 195 21198.59 1.10 42812.39 47773.32 2014-07-14 11:58:05.000 195 21198.59 1.09 42812.40 47773.31 2014-07-14 11:58:06.000 195 21198.62 1.07 42812.41 47773.33 2014-07-14 11:58:07.000 195 21198.63 1.04 42812.47 47773.36 2014-07-14 11:58:08.000 195 21198.62 1.02 42812.47 47773.37 2014-07-14 11:58:09.000 195 21198.65 0.97 42812.45 47773.42 2014-07-14 11:58:10.000 195 21198.69 0.92 42812.44 47773.41 2014-07-14 11:58:11.000 195 21198.68 0.90 42812.48 47773.43 2014-07-14 11:58:12.000 195 21198.67 0.95 42812.51 47773.43 2014-07-14 11:58:13.000 195 21198.70 0.95 42812.50 47773.41 2014-07-14 11:58:14.000 195 21198.69 0.96 42812.44 47773.40 2014-07-14 11:58:15.000 195 21198.67 0.92 42812.44 47773.38 2014-07-14 11:58:16.000 195 21198.65 0.91 42812.43 47773.36 2014-07-14 11:58:17.000 195 21198.67 0.88 42812.41 47773.37 2014-07-14 11:58:18.000 195 21198.69 0.85 42812.42 47773.39 2014-07-14 11:58:19.000 195 21198.73 0.82 42812.43 47773.37 2014-07-14 11:58:20.000 195 21198.72 0.79 42812.40 47773.37 2014-07-14 11:58:21.000 195 21198.71 0.77 42812.40 47773.38 2014-07-14 11:58:22.000 195 21198.73 0.74 42812.40 47773.39 2014-07-14 11:58:23.000 195 21198.75 0.72 42812.42 47773.39 2014-07-14 11:58:24.000 195 21198.73 0.71 42812.42 47773.39 2014-07-14 11:58:25.000 195 21198.78 0.66 42812.40 47773.43 2014-07-14 11:58:26.000 195 21198.79 0.64 42812.44 47773.44 2014-07-14 11:58:27.000 195 21198.80 0.64 42812.45 47773.42 2014-07-14 11:58:28.000 195 21198.80 0.63 42812.44 47773.41 2014-07-14 11:58:29.000 195 21198.78 0.60 42812.42 47773.43 2014-07-14 11:58:30.000 195 21198.75 0.57 42812.43 47773.41 2014-07-14 11:58:31.000 195 21198.71 0.57 42812.42 47773.44 2014-07-14 11:58:32.000 195 21198.71 0.54 42812.42 47773.41 2014-07-14 11:58:33.000 195 21198.68 0.55 42812.44 47773.40 2014-07-14 11:58:34.000 195 21198.67 0.52 42812.44 47773.40 2014-07-14 11:58:35.000 195 21198.66 0.50 42812.49 47773.40 2014-07-14 11:58:36.000 195 21198.68 0.50 42812.50 47773.41 2014-07-14 11:58:37.000 195 21198.70 0.51 42812.46 47773.44 2014-07-14 11:58:38.000 195 21198.72 0.46 42812.48 47773.43 2014-07-14 11:58:39.000 195 21198.78 0.41 42812.50 47773.46 2014-07-14 11:58:40.000 195 21198.79 0.36 42812.52 47773.47 2014-07-14 11:58:41.000 195 21198.79 0.33 42812.52 47773.49 2014-07-14 11:58:42.000 195 21198.82 0.29 42812.53 47773.56 2014-07-14 11:58:43.000 195 21198.85 0.26 42812.56 47773.56 2014-07-14 11:58:44.000 195 21198.86 0.24 42812.57 47773.58 2014-07-14 11:58:45.000 195 21198.86 0.20 42812.56 47773.59 2014-07-14 11:58:46.000 195 21198.88 0.15 42812.59 47773.61 2014-07-14 11:58:47.000 195 21198.91 0.10 42812.64 47773.66 2014-07-14 11:58:48.000 195 21198.94 0.08 42812.63 47773.67 2014-07-14 11:58:49.000 195 21198.96 0.05 42812.63 47773.68 2014-07-14 11:58:50.000 195 21198.99 0.02 42812.63 47773.72 2014-07-14 11:58:51.000 195 21198.98 -0.01 42812.66 47773.70 2014-07-14 11:58:52.000 195 21198.95 -0.05 42812.67 47773.72 2014-07-14 11:58:53.000 195 21198.97 -0.10 42812.66 47773.74 2014-07-14 11:58:54.000 195 21198.99 -0.11 42812.70 47773.73 2014-07-14 11:58:55.000 195 21198.97 -0.11 42812.68 47773.74 2014-07-14 11:58:56.000 195 21198.99 -0.13 42812.65 47773.74 2014-07-14 11:58:57.000 195 21198.97 -0.13 42812.65 47773.78 2014-07-14 11:58:58.000 195 21198.96 -0.13 42812.66 47773.76 2014-07-14 11:58:59.000 195 21199.00 -0.12 42812.64 47773.74 2014-07-14 11:59:00.000 195 21199.00 -0.14 42812.63 47773.73 2014-07-14 11:59:01.000 195 21198.97 -0.18 42812.68 47773.74 2014-07-14 11:59:02.000 195 21198.98 -0.18 42812.68 47773.72 2014-07-14 11:59:03.000 195 21198.95 -0.16 42812.64 47773.70 2014-07-14 11:59:04.000 195 21198.93 -0.13 42812.59 47773.70 2014-07-14 11:59:05.000 195 21198.92 -0.12 42812.54 47773.67 2014-07-14 11:59:06.000 195 21198.90 -0.11 42812.51 47773.64 2014-07-14 11:59:07.000 195 21198.92 -0.11 42812.53 47773.60 2014-07-14 11:59:08.000 195 21198.90 -0.10 42812.48 47773.56 2014-07-14 11:59:09.000 195 21198.89 -0.12 42812.46 47773.52 2014-07-14 11:59:10.000 195 21198.90 -0.11 42812.43 47773.54 2014-07-14 11:59:11.000 195 21198.87 -0.10 42812.42 47773.50 2014-07-14 11:59:12.000 195 21198.85 -0.08 42812.38 47773.47 2014-07-14 11:59:13.000 195 21198.87 -0.07 42812.35 47773.43 2014-07-14 11:59:14.000 195 21198.85 -0.07 42812.32 47773.41 2014-07-14 11:59:15.000 195 21198.89 -0.08 42812.31 47773.37 2014-07-14 11:59:16.000 195 21198.88 -0.11 42812.32 47773.35 2014-07-14 11:59:17.000 195 21198.87 -0.10 42812.31 47773.35 2014-07-14 11:59:18.000 195 21198.85 -0.10 42812.31 47773.34 2014-07-14 11:59:19.000 195 21198.84 -0.11 42812.29 47773.33 2014-07-14 11:59:20.000 195 21198.86 -0.07 42812.27 47773.34 2014-07-14 11:59:21.000 195 21198.88 -0.06 42812.28 47773.35 2014-07-14 11:59:22.000 195 21198.89 -0.06 42812.31 47773.34 2014-07-14 11:59:23.000 195 21198.85 -0.04 42812.32 47773.35 2014-07-14 11:59:24.000 195 21198.89 -0.05 42812.31 47773.37 2014-07-14 11:59:25.000 195 21198.88 -0.03 42812.31 47773.34 2014-07-14 11:59:26.000 195 21198.88 -0.03 42812.28 47773.37 2014-07-14 11:59:27.000 195 21198.90 -0.02 42812.31 47773.37 2014-07-14 11:59:28.000 195 21198.90 -0.01 42812.31 47773.39 2014-07-14 11:59:29.000 195 21198.92 -0.01 42812.31 47773.37 2014-07-14 11:59:30.000 195 21198.95 -0.01 42812.29 47773.37 2014-07-14 11:59:31.000 195 21198.95 0.00 42812.31 47773.36 2014-07-14 11:59:32.000 195 21198.93 -0.03 42812.34 47773.38 2014-07-14 11:59:33.000 195 21198.92 0.01 42812.33 47773.38 2014-07-14 11:59:34.000 195 21198.91 0.02 42812.33 47773.38 2014-07-14 11:59:35.000 195 21198.92 0.01 42812.31 47773.36 2014-07-14 11:59:36.000 195 21198.93 0.02 42812.28 47773.37 2014-07-14 11:59:37.000 195 21198.90 0.02 42812.27 47773.35 2014-07-14 11:59:38.000 195 21198.88 0.01 42812.27 47773.35 2014-07-14 11:59:39.000 195 21198.90 0.05 42812.23 47773.32 2014-07-14 11:59:40.000 195 21198.90 0.03 42812.25 47773.34 2014-07-14 11:59:41.000 195 21198.91 0.03 42812.25 47773.32 2014-07-14 11:59:42.000 195 21198.92 0.04 42812.23 47773.32 2014-07-14 11:59:43.000 195 21198.92 0.08 42812.22 47773.31 2014-07-14 11:59:44.000 195 21198.91 0.07 42812.21 47773.31 2014-07-14 11:59:45.000 195 21198.95 0.07 42812.22 47773.27 2014-07-14 11:59:46.000 195 21198.96 0.08 42812.17 47773.30 2014-07-14 11:59:47.000 195 21198.95 0.09 42812.16 47773.28 2014-07-14 11:59:48.000 195 21198.91 0.09 42812.19 47773.25 2014-07-14 11:59:49.000 195 21198.89 0.06 42812.18 47773.27 2014-07-14 11:59:50.000 195 21198.86 0.05 42812.19 47773.26 2014-07-14 11:59:51.000 195 21198.87 0.06 42812.19 47773.26 2014-07-14 11:59:52.000 195 21198.88 0.04 42812.23 47773.26 2014-07-14 11:59:53.000 195 21198.88 0.05 42812.25 47773.28 2014-07-14 11:59:54.000 195 21198.88 0.07 42812.23 47773.27 2014-07-14 11:59:55.000 195 21198.87 0.07 42812.23 47773.27 2014-07-14 11:59:56.000 195 21198.85 0.05 42812.21 47773.26 2014-07-14 11:59:57.000 195 21198.82 0.05 42812.24 47773.26 2014-07-14 11:59:58.000 195 21198.81 0.07 42812.17 47773.23 2014-07-14 11:59:59.000 195 21198.80 0.10 42812.18 47773.23 2014-07-14 12:00:00.000 195 21198.75 0.10 42812.17 47773.20 2014-07-14 12:00:01.000 195 21198.72 0.11 42812.15 47773.16 2014-07-14 12:00:02.000 195 21198.72 0.11 42812.15 47773.16 2014-07-14 12:00:03.000 195 21198.71 0.09 42812.16 47773.13 2014-07-14 12:00:04.000 195 21198.68 0.05 42812.20 47773.13 2014-07-14 12:00:05.000 195 21198.68 0.03 42812.19 47773.13 2014-07-14 12:00:06.000 195 21198.67 0.03 42812.17 47773.14 2014-07-14 12:00:07.000 195 21198.65 0.00 42812.18 47773.15 2014-07-14 12:00:08.000 195 21198.58 -0.03 42812.20 47773.16 2014-07-14 12:00:09.000 195 21198.54 -0.06 42812.26 47773.15 2014-07-14 12:00:10.000 195 21198.55 -0.09 42812.24 47773.15 2014-07-14 12:00:11.000 195 21198.54 -0.10 42812.27 47773.14 2014-07-14 12:00:12.000 195 21198.54 -0.11 42812.29 47773.15 2014-07-14 12:00:13.000 195 21198.53 -0.10 42812.29 47773.15 2014-07-14 12:00:14.000 195 21198.52 -0.10 42812.27 47773.18 2014-07-14 12:00:15.000 195 21198.51 -0.10 42812.26 47773.14 2014-07-14 12:00:16.000 195 21198.51 -0.08 42812.25 47773.16 2014-07-14 12:00:17.000 195 21198.50 -0.03 42812.23 47773.15 2014-07-14 12:00:18.000 195 21198.51 0.00 42812.22 47773.14 2014-07-14 12:00:19.000 195 21198.53 0.00 42812.23 47773.14 2014-07-14 12:00:20.000 195 21198.52 0.02 42812.21 47773.11 2014-07-14 12:00:21.000 195 21198.49 0.04 42812.17 47773.11 2014-07-14 12:00:22.000 195 21198.47 0.07 42812.21 47773.10 2014-07-14 12:00:23.000 195 21198.49 0.06 42812.17 47773.09 2014-07-14 12:00:24.000 195 21198.47 0.09 42812.17 47773.09 2014-07-14 12:00:25.000 195 21198.45 0.14 42812.18 47773.07 2014-07-14 12:00:26.000 195 21198.38 0.17 42812.17 47773.05 2014-07-14 12:00:27.000 195 21198.36 0.20 42812.18 47773.03 2014-07-14 12:00:28.000 195 21198.36 0.23 42812.20 47773.03 2014-07-14 12:00:29.000 195 21198.35 0.28 42812.18 47773.01 2014-07-14 12:00:30.000 195 21198.35 0.29 42812.15 47772.99 2014-07-14 12:00:31.000 195 21198.35 0.31 42812.15 47772.99 2014-07-14 12:00:32.000 195 21198.35 0.34 42812.14 47772.96 2014-07-14 12:00:33.000 195 21198.37 0.35 42812.10 47772.97 2014-07-14 12:00:34.000 195 21198.37 0.33 42812.12 47772.96 2014-07-14 12:00:35.000 195 21198.37 0.36 42812.12 47772.95 2014-07-14 12:00:36.000 195 21198.39 0.37 42812.12 47772.97 2014-07-14 12:00:37.000 195 21198.40 0.37 42812.14 47772.98 2014-07-14 12:00:38.000 195 21198.43 0.37 42812.14 47773.00 2014-07-14 12:00:39.000 195 21198.42 0.36 42812.15 47772.99 2014-07-14 12:00:40.000 195 21198.42 0.38 42812.18 47773.00 2014-07-14 12:00:41.000 195 21198.43 0.40 42812.20 47773.01 2014-07-14 12:00:42.000 195 21198.42 0.38 42812.15 47773.03 2014-07-14 12:00:43.000 195 21198.41 0.39 42812.17 47773.03 2014-07-14 12:00:44.000 195 21198.38 0.37 42812.16 47773.02 2014-07-14 12:00:45.000 195 21198.39 0.38 42812.17 47773.05 2014-07-14 12:00:46.000 195 21198.36 0.40 42812.18 47773.03 2014-07-14 12:00:47.000 195 21198.32 0.43 42812.19 47773.03 2014-07-14 12:00:48.000 195 21198.34 0.42 42812.18 47773.01 2014-07-14 12:00:49.000 195 21198.32 0.43 42812.21 47773.01 2014-07-14 12:00:50.000 195 21198.31 0.47 42812.18 47773.02 2014-07-14 12:00:51.000 195 21198.32 0.50 42812.18 47773.01 2014-07-14 12:00:52.000 195 21198.35 0.48 42812.20 47773.03 2014-07-14 12:00:53.000 195 21198.33 0.48 42812.22 47773.01 2014-07-14 12:00:54.000 195 21198.31 0.50 42812.20 47773.02 2014-07-14 12:00:55.000 195 21198.29 0.48 42812.23 47773.05 2014-07-14 12:00:56.000 195 21198.30 0.49 42812.23 47773.05 2014-07-14 12:00:57.000 195 21198.30 0.51 42812.27 47773.04 2014-07-14 12:00:58.000 195 21198.29 0.53 42812.29 47773.05 2014-07-14 12:00:59.000 195 21198.31 0.53 42812.24 47773.06 2014-07-14 12:01:00.000 195 21198.30 0.56 42812.25 47773.05 2014-07-14 12:01:01.000 195 21198.32 0.58 42812.27 47773.06 2014-07-14 12:01:02.000 195 21198.30 0.58 42812.27 47773.08 2014-07-14 12:01:03.000 195 21198.32 0.58 42812.27 47773.08 2014-07-14 12:01:04.000 195 21198.34 0.59 42812.26 47773.09 2014-07-14 12:01:05.000 195 21198.34 0.56 42812.26 47773.09 2014-07-14 12:01:06.000 195 21198.34 0.53 42812.26 47773.08 2014-07-14 12:01:07.000 195 21198.35 0.52 42812.31 47773.09 2014-07-14 12:01:08.000 195 21198.35 0.51 42812.26 47773.12 2014-07-14 12:01:09.000 195 21198.37 0.51 42812.28 47773.11 2014-07-14 12:01:10.000 195 21198.38 0.50 42812.32 47773.14 2014-07-14 12:01:11.000 195 21198.36 0.50 42812.31 47773.12 2014-07-14 12:01:12.000 195 21198.33 0.49 42812.29 47773.16 2014-07-14 12:01:13.000 195 21198.36 0.51 42812.29 47773.14 2014-07-14 12:01:14.000 195 21198.33 0.52 42812.29 47773.13 2014-07-14 12:01:15.000 195 21198.35 0.50 42812.31 47773.13 2014-07-14 12:01:16.000 195 21198.38 0.49 42812.29 47773.14 2014-07-14 12:01:17.000 195 21198.38 0.49 42812.28 47773.12 2014-07-14 12:01:18.000 195 21198.38 0.49 42812.28 47773.15 2014-07-14 12:01:19.000 195 21198.38 0.48 42812.29 47773.13 2014-07-14 12:01:20.000 195 21198.38 0.50 42812.31 47773.13 2014-07-14 12:01:21.000 195 21198.39 0.51 42812.29 47773.14 2014-07-14 12:01:22.000 195 21198.37 0.52 42812.31 47773.13 2014-07-14 12:01:23.000 195 21198.35 0.57 42812.31 47773.14 2014-07-14 12:01:24.000 195 21198.35 0.60 42812.28 47773.11 2014-07-14 12:01:25.000 195 21198.38 0.61 42812.27 47773.13 2014-07-14 12:01:26.000 195 21198.38 0.59 42812.25 47773.13 2014-07-14 12:01:27.000 195 21198.39 0.58 42812.28 47773.10 2014-07-14 12:01:28.000 195 21198.37 0.58 42812.29 47773.11 2014-07-14 12:01:29.000 195 21198.38 0.58 42812.29 47773.07 2014-07-14 12:01:30.000 195 21198.39 0.58 42812.31 47773.11 2014-07-14 12:01:31.000 195 21198.39 0.57 42812.31 47773.12 2014-07-14 12:01:32.000 195 21198.42 0.57 42812.31 47773.13 2014-07-14 12:01:33.000 195 21198.42 0.57 42812.32 47773.11 2014-07-14 12:01:34.000 195 21198.44 0.59 42812.31 47773.11 2014-07-14 12:01:35.000 195 21198.46 0.59 42812.31 47773.13 2014-07-14 12:01:36.000 195 21198.47 0.60 42812.29 47773.13 2014-07-14 12:01:37.000 195 21198.49 0.59 42812.29 47773.14 2014-07-14 12:01:38.000 195 21198.50 0.62 42812.26 47773.13 2014-07-14 12:01:39.000 195 21198.51 0.61 42812.26 47773.15 2014-07-14 12:01:40.000 195 21198.51 0.61 42812.23 47773.14 2014-07-14 12:01:41.000 195 21198.54 0.62 42812.22 47773.13 2014-07-14 12:01:42.000 195 21198.57 0.59 42812.23 47773.15 2014-07-14 12:01:43.000 195 21198.61 0.58 42812.21 47773.15 2014-07-14 12:01:44.000 195 21198.60 0.56 42812.23 47773.13 2014-07-14 12:01:45.000 195 21198.63 0.55 42812.23 47773.14 2014-07-14 12:01:46.000 195 21198.67 0.54 42812.23 47773.14 2014-07-14 12:01:47.000 195 21198.68 0.54 42812.20 47773.16 2014-07-14 12:01:48.000 195 21198.67 0.52 42812.19 47773.15 2014-07-14 12:01:49.000 195 21198.69 0.51 42812.21 47773.16 2014-07-14 12:01:50.000 195 21198.70 0.53 42812.21 47773.14 2014-07-14 12:01:51.000 195 21198.70 0.52 42812.18 47773.15 2014-07-14 12:01:52.000 195 21198.69 0.53 42812.17 47773.14 2014-07-14 12:01:53.000 195 21198.70 0.54 42812.11 47773.13 2014-07-14 12:01:54.000 195 21198.69 0.52 42812.06 47773.11 2014-07-14 12:01:55.000 195 21198.72 0.50 42812.09 47773.09 2014-07-14 12:01:56.000 195 21198.72 0.50 42812.10 47773.10 2014-07-14 12:01:57.000 195 21198.73 0.52 42812.09 47773.08 2014-07-14 12:01:58.000 195 21198.72 0.53 42812.07 47773.08 2014-07-14 12:01:59.000 195 21198.75 0.51 42812.06 47773.07 2014-07-14 12:02:00.000 195 21198.77 0.51 42812.04 47773.08 2014-07-14 12:02:01.000 195 21198.78 0.47 42812.06 47773.07 2014-07-14 12:02:02.000 195 21198.77 0.46 42812.03 47773.05 2014-07-14 12:02:03.000 195 21198.78 0.46 42812.02 47773.07 2014-07-14 12:02:04.000 195 21198.80 0.44 42812.02 47773.06 2014-07-14 12:02:05.000 195 21198.82 0.47 42812.00 47773.07 2014-07-14 12:02:06.000 195 21198.81 0.46 42812.00 47773.07 2014-07-14 12:02:07.000 195 21198.79 0.45 42811.99 47773.04 2014-07-14 12:02:08.000 195 21198.81 0.46 42811.96 47773.04 2014-07-14 12:02:09.000 195 21198.79 0.44 42811.97 47773.02 2014-07-14 12:02:10.000 195 21198.74 0.44 42811.97 47773.00 2014-07-14 12:02:11.000 195 21198.74 0.46 42811.97 47773.02 2014-07-14 12:02:12.000 195 21198.73 0.44 42811.96 47772.98 2014-07-14 12:02:13.000 195 21198.75 0.37 42811.95 47772.99 2014-07-14 12:02:14.000 195 21198.72 0.34 42811.99 47772.98 2014-07-14 12:02:15.000 195 21198.68 0.29 42812.00 47772.97 2014-07-14 12:02:16.000 195 21198.67 0.23 42811.98 47772.98 2014-07-14 12:02:17.000 195 21198.63 0.16 42811.99 47772.95 2014-07-14 12:02:18.000 195 21198.59 0.17 42811.95 47772.93 2014-07-14 12:02:19.000 195 21198.60 0.14 42811.93 47772.90 2014-07-14 12:02:20.000 195 21198.60 0.11 42811.89 47772.89 2014-07-14 12:02:21.000 195 21198.61 0.10 42811.88 47772.89 2014-07-14 12:02:22.000 195 21198.65 0.11 42811.90 47772.85 2014-07-14 12:02:23.000 195 21198.65 0.13 42811.88 47772.85 2014-07-14 12:02:24.000 195 21198.65 0.13 42811.83 47772.82 2014-07-14 12:02:25.000 195 21198.69 0.13 42811.83 47772.81 2014-07-14 12:02:26.000 195 21198.69 0.12 42811.81 47772.82 2014-07-14 12:02:27.000 195 21198.70 0.10 42811.79 47772.78 2014-07-14 12:02:28.000 195 21198.72 0.08 42811.81 47772.77 2014-07-14 12:02:29.000 195 21198.70 0.04 42811.78 47772.80 2014-07-14 12:02:30.000 195 21198.72 0.03 42811.81 47772.79 2014-07-14 12:02:31.000 195 21198.73 -0.02 42811.81 47772.81 2014-07-14 12:02:32.000 195 21198.74 -0.05 42811.82 47772.80 2014-07-14 12:02:33.000 195 21198.75 -0.05 42811.81 47772.85 2014-07-14 12:02:34.000 195 21198.79 -0.05 42811.78 47772.84 2014-07-14 12:02:35.000 195 21198.83 -0.07 42811.81 47772.85 2014-07-14 12:02:36.000 195 21198.85 -0.09 42811.83 47772.87 2014-07-14 12:02:37.000 195 21198.86 -0.10 42811.82 47772.88 2014-07-14 12:02:38.000 195 21198.88 -0.12 42811.79 47772.87 2014-07-14 12:02:39.000 195 21198.90 -0.13 42811.81 47772.86 2014-07-14 12:02:40.000 195 21198.87 -0.14 42811.78 47772.88 2014-07-14 12:02:41.000 195 21198.88 -0.13 42811.79 47772.88 2014-07-14 12:02:42.000 195 21198.89 -0.10 42811.77 47772.88 2014-07-14 12:02:43.000 195 21198.90 -0.06 42811.77 47772.85 2014-07-14 12:02:44.000 195 21198.88 -0.01 42811.73 47772.84 2014-07-14 12:02:45.000 195 21198.89 0.05 42811.68 47772.81 2014-07-14 12:02:46.000 195 21198.86 0.08 42811.63 47772.78 2014-07-14 12:02:47.000 195 21198.86 0.11 42811.60 47772.69 2014-07-14 12:02:48.000 195 21198.89 0.09 42811.57 47772.71 2014-07-14 12:02:49.000 195 21198.92 0.04 42811.59 47772.68 2014-07-14 12:02:50.000 195 21198.94 0.04 42811.56 47772.70 2014-07-14 12:02:51.000 195 21198.93 0.05 42811.56 47772.69 2014-07-14 12:02:52.000 195 21198.94 0.03 42811.56 47772.69 2014-07-14 12:02:53.000 195 21198.95 0.03 42811.56 47772.69 2014-07-14 12:02:54.000 195 21198.97 0.02 42811.56 47772.70 2014-07-14 12:02:55.000 195 21198.97 -0.01 42811.56 47772.71 2014-07-14 12:02:56.000 195 21198.99 -0.01 42811.54 47772.71 2014-07-14 12:02:57.000 195 21198.98 0.01 42811.56 47772.72 2014-07-14 12:02:58.000 195 21198.99 0.00 42811.56 47772.72 2014-07-14 12:02:59.000 195 21199.00 -0.01 42811.57 47772.71 2014-07-14 12:03:00.000 195 21199.01 -0.02 42811.57 47772.71 2014-07-14 12:03:01.000 195 21199.02 -0.04 42811.57 47772.72 2014-07-14 12:03:02.000 195 21199.01 -0.07 42811.57 47772.71 2014-07-14 12:03:03.000 195 21199.02 -0.07 42811.58 47772.75 2014-07-14 12:03:04.000 195 21199.02 -0.07 42811.58 47772.73 2014-07-14 12:03:05.000 195 21199.02 -0.08 42811.56 47772.76 2014-07-14 12:03:06.000 195 21199.05 -0.11 42811.52 47772.71 2014-07-14 12:03:07.000 195 21199.08 -0.19 42811.53 47772.69 2014-07-14 12:03:08.000 195 21199.10 -0.24 42811.60 47772.73 2014-07-14 12:03:09.000 195 21199.08 -0.27 42811.59 47772.74 2014-07-14 12:03:10.000 195 21199.07 -0.30 42811.59 47772.74 2014-07-14 12:03:11.000 195 21199.06 -0.30 42811.57 47772.76 2014-07-14 12:03:12.000 195 21199.08 -0.32 42811.57 47772.74 2014-07-14 12:03:13.000 195 21199.11 -0.36 42811.57 47772.75 2014-07-14 12:03:14.000 195 21199.13 -0.37 42811.57 47772.75 2014-07-14 12:03:15.000 195 21199.14 -0.40 42811.56 47772.75 2014-07-14 12:03:16.000 195 21199.13 -0.40 42811.56 47772.77 2014-07-14 12:03:17.000 195 21199.13 -0.42 42811.57 47772.78 2014-07-14 12:03:18.000 195 21199.17 -0.45 42811.59 47772.78 2014-07-14 12:03:19.000 195 21199.14 -0.46 42811.60 47772.80 2014-07-14 12:03:20.000 195 21199.13 -0.44 42811.57 47772.80 2014-07-14 12:03:21.000 195 21199.15 -0.45 42811.54 47772.79 2014-07-14 12:03:22.000 195 21199.19 -0.46 42811.54 47772.81 2014-07-14 12:03:23.000 195 21199.20 -0.47 42811.56 47772.80 2014-07-14 12:03:24.000 195 21199.18 -0.50 42811.59 47772.79 2014-07-14 12:03:25.000 195 21199.18 -0.52 42811.59 47772.83 2014-07-14 12:03:26.000 195 21199.16 -0.51 42811.61 47772.81 2014-07-14 12:03:27.000 195 21199.15 -0.52 42811.63 47772.82 2014-07-14 12:03:28.000 195 21199.07 -0.46 42811.61 47772.81 2014-07-14 12:03:29.000 195 21199.01 -0.32 42811.56 47772.80 2014-07-14 12:03:30.000 195 21198.97 -0.25 42811.47 47772.69 2014-07-14 12:03:31.000 195 21198.92 -0.23 42811.43 47772.61 2014-07-14 12:03:32.000 195 21198.91 -0.24 42811.39 47772.57 2014-07-14 12:03:33.000 195 21198.90 -0.27 42811.38 47772.49 2014-07-14 12:03:34.000 195 21198.94 -0.33 42811.38 47772.48 2014-07-14 12:03:35.000 195 21198.95 -0.38 42811.41 47772.53 2014-07-14 12:03:36.000 195 21198.97 -0.40 42811.40 47772.52 2014-07-14 12:03:37.000 195 21199.00 -0.38 42811.40 47772.57 2014-07-14 12:03:38.000 195 21199.02 -0.38 42811.42 47772.55 2014-07-14 12:03:39.000 195 21199.03 -0.39 42811.41 47772.60 2014-07-14 12:03:40.000 195 21199.07 -0.39 42811.41 47772.60 2014-07-14 12:03:41.000 195 21199.07 -0.39 42811.42 47772.58 2014-07-14 12:03:42.000 195 21199.04 -0.40 42811.43 47772.64 2014-07-14 12:03:43.000 195 21199.02 -0.39 42811.42 47772.62 2014-07-14 12:03:44.000 195 21199.03 -0.35 42811.43 47772.62 2014-07-14 12:03:45.000 195 21199.04 -0.31 42811.44 47772.61 2014-07-14 12:03:46.000 195 21199.01 -0.23 42811.41 47772.61 2014-07-14 12:03:47.000 195 21198.99 -0.19 42811.38 47772.56 2014-07-14 12:03:48.000 195 21198.99 -0.17 42811.34 47772.54 2014-07-14 12:03:49.000 195 21198.96 -0.17 42811.32 47772.52 2014-07-14 12:03:50.000 195 21199.01 -0.21 42811.33 47772.49 2014-07-14 12:03:51.000 195 21199.07 -0.23 42811.32 47772.50 2014-07-14 12:03:52.000 195 21199.07 -0.29 42811.31 47772.50 2014-07-14 12:03:53.000 195 21199.06 -0.33 42811.31 47772.52 2014-07-14 12:03:54.000 195 21199.06 -0.37 42811.31 47772.53 2014-07-14 12:03:55.000 195 21199.05 -0.35 42811.36 47772.57 2014-07-14 12:03:56.000 195 21199.06 -0.40 42811.40 47772.57 2014-07-14 12:03:57.000 195 21199.09 -0.45 42811.40 47772.59 2014-07-14 12:03:58.000 195 21199.12 -0.48 42811.40 47772.62 2014-07-14 12:03:59.000 195 21199.09 -0.47 42811.41 47772.60 2014-07-14 12:04:00.000 195 21199.10 -0.49 42811.41 47772.64 2014-07-14 12:04:01.000 195 21199.15 -0.47 42811.41 47772.61 2014-07-14 12:04:02.000 195 21199.17 -0.48 42811.42 47772.65 2014-07-14 12:04:03.000 195 21199.17 -0.48 42811.40 47772.64 2014-07-14 12:04:04.000 195 21199.20 -0.42 42811.40 47772.68 2014-07-14 12:04:05.000 195 21199.20 -0.40 42811.39 47772.67 2014-07-14 12:04:06.000 195 21199.18 -0.40 42811.39 47772.67 2014-07-14 12:04:07.000 195 21199.20 -0.42 42811.41 47772.69 2014-07-14 12:04:08.000 195 21199.23 -0.48 42811.39 47772.68 2014-07-14 12:04:09.000 195 21199.23 -0.53 42811.38 47772.66 2014-07-14 12:04:10.000 195 21199.26 -0.59 42811.39 47772.69 2014-07-14 12:04:11.000 195 21199.27 -0.63 42811.42 47772.71 2014-07-14 12:04:12.000 195 21199.28 -0.62 42811.45 47772.75 2014-07-14 12:04:13.000 195 21199.28 -0.59 42811.46 47772.76 2014-07-14 12:04:14.000 195 21199.32 -0.59 42811.49 47772.80 2014-07-14 12:04:15.000 195 21199.34 -0.58 42811.51 47772.82 2014-07-14 12:04:16.000 195 21199.35 -0.55 42811.54 47772.85 2014-07-14 12:04:17.000 195 21199.38 -0.54 42811.54 47772.84 2014-07-14 12:04:18.000 195 21199.43 -0.55 42811.54 47772.91 2014-07-14 12:04:19.000 195 21199.48 -0.60 42811.56 47772.92 2014-07-14 12:04:20.000 195 21199.47 -0.61 42811.59 47772.92 2014-07-14 12:04:21.000 195 21199.51 -0.62 42811.59 47772.96 2014-07-14 12:04:22.000 195 21199.49 -0.58 42811.60 47772.95 2014-07-14 12:04:23.000 195 21199.48 -0.59 42811.56 47772.96 2014-07-14 12:04:24.000 195 21199.46 -0.63 42811.53 47772.93 2014-07-14 12:04:25.000 195 21199.48 -0.67 42811.50 47772.91 2014-07-14 12:04:26.000 195 21199.48 -0.72 42811.49 47772.90 2014-07-14 12:04:27.000 195 21199.49 -0.77 42811.48 47772.89 2014-07-14 12:04:28.000 195 21199.45 -0.78 42811.47 47772.90 2014-07-14 12:04:29.000 195 21199.42 -0.72 42811.46 47772.85 2014-07-14 12:04:30.000 195 21199.45 -0.61 42811.46 47772.83 2014-07-14 12:04:31.000 195 21199.51 -0.52 42811.46 47772.82 2014-07-14 12:04:32.000 195 21199.57 -0.46 42811.47 47772.87 2014-07-14 12:04:33.000 195 21199.64 -0.43 42811.51 47772.92 2014-07-14 12:04:34.000 195 21199.68 -0.43 42811.53 47773.00 2014-07-14 12:04:35.000 195 21199.75 -0.42 42811.54 47773.02 2014-07-14 12:04:36.000 195 21199.75 -0.45 42811.54 47773.03 2014-07-14 12:04:37.000 195 21199.76 -0.46 42811.58 47773.06 2014-07-14 12:04:38.000 195 21199.74 -0.48 42811.62 47773.06 2014-07-14 12:04:39.000 195 21199.74 -0.47 42811.64 47773.08 2014-07-14 12:04:40.000 195 21199.77 -0.45 42811.62 47773.10 2014-07-14 12:04:41.000 195 21199.75 -0.44 42811.60 47773.08 2014-07-14 12:04:42.000 195 21199.71 -0.43 42811.58 47773.07 2014-07-14 12:04:43.000 195 21199.69 -0.43 42811.58 47773.03 2014-07-14 12:04:44.000 195 21199.65 -0.42 42811.58 47772.99 2014-07-14 12:04:45.000 195 21199.63 -0.41 42811.52 47772.95 2014-07-14 12:04:46.000 195 21199.58 -0.37 42811.43 47772.92 2014-07-14 12:04:47.000 195 21199.57 -0.38 42811.38 47772.85 2014-07-14 12:04:48.000 195 21199.55 -0.40 42811.34 47772.77 2014-07-14 12:04:49.000 195 21199.59 -0.45 42811.28 47772.75 2014-07-14 12:04:50.000 195 21199.60 -0.50 42811.29 47772.71 2014-07-14 12:04:51.000 195 21199.59 -0.50 42811.26 47772.69 2014-07-14 12:04:52.000 195 21199.56 -0.53 42811.24 47772.70 2014-07-14 12:04:53.000 195 21199.60 -0.58 42811.23 47772.65 2014-07-14 12:04:54.000 195 21199.61 -0.63 42811.21 47772.66 2014-07-14 12:04:55.000 195 21199.65 -0.67 42811.19 47772.67 2014-07-14 12:04:56.000 195 21199.71 -0.71 42811.20 47772.67 2014-07-14 12:04:57.000 195 21199.72 -0.77 42811.23 47772.67 2014-07-14 12:04:58.000 195 21199.74 -0.83 42811.26 47772.73 2014-07-14 12:04:59.000 195 21199.76 -0.86 42811.29 47772.75 2014-07-14 12:05:00.000 195 21199.74 -0.82 42811.31 47772.78 2014-07-14 12:05:01.000 195 21199.74 -0.73 42811.31 47772.80 2014-07-14 12:05:02.000 195 21199.74 -0.72 42811.31 47772.79 2014-07-14 12:05:03.000 195 21199.77 -0.71 42811.26 47772.77 2014-07-14 12:05:04.000 195 21199.77 -0.71 42811.22 47772.73 2014-07-14 12:05:05.000 195 21199.81 -0.75 42811.19 47772.75 2014-07-14 12:05:06.000 195 21199.86 -0.78 42811.23 47772.75 2014-07-14 12:05:07.000 195 21199.86 -0.75 42811.18 47772.76 2014-07-14 12:05:08.000 195 21199.91 -0.79 42811.22 47772.77 2014-07-14 12:05:09.000 195 21199.94 -0.78 42811.22 47772.82 2014-07-14 12:05:10.000 195 21199.94 -0.77 42811.22 47772.79 2014-07-14 12:05:11.000 195 21199.92 -0.78 42811.21 47772.79 2014-07-14 12:05:12.000 195 21199.91 -0.78 42811.22 47772.80 2014-07-14 12:05:13.000 195 21199.94 -0.82 42811.23 47772.79 2014-07-14 12:05:14.000 195 21199.95 -0.86 42811.21 47772.81 2014-07-14 12:05:15.000 195 21199.97 -0.91 42811.23 47772.81 2014-07-14 12:05:16.000 195 21199.97 -0.94 42811.27 47772.84 2014-07-14 12:05:17.000 195 21200.00 -1.00 42811.26 47772.87 2014-07-14 12:05:18.000 195 21200.00 -1.01 42811.28 47772.92 2014-07-14 12:05:19.000 195 21200.04 -1.03 42811.33 47772.93 2014-07-14 12:05:20.000 195 21200.06 -1.05 42811.34 47772.96 2014-07-14 12:05:21.000 195 21200.06 -1.07 42811.35 47772.98 2014-07-14 12:05:22.000 195 21200.04 -1.06 42811.39 47773.01 2014-07-14 12:05:23.000 195 21200.06 -1.08 42811.38 47773.02 2014-07-14 12:05:24.000 195 21200.11 -1.10 42811.39 47773.04 2014-07-14 12:05:25.000 195 21200.09 -1.09 42811.45 47773.07 2014-07-14 12:05:26.000 195 21200.12 -1.10 42811.46 47773.10 2014-07-14 12:05:27.000 195 21200.11 -1.07 42811.46 47773.09 2014-07-14 12:05:28.000 195 21200.12 -1.04 42811.49 47773.09 2014-07-14 12:05:29.000 195 21200.16 -1.06 42811.46 47773.10 2014-07-14 12:05:30.000 195 21200.17 -1.03 42811.43 47773.13 2014-07-14 12:05:31.000 195 21200.22 -1.03 42811.43 47773.14 2014-07-14 12:05:32.000 195 21200.23 -1.07 42811.43 47773.13 2014-07-14 12:05:33.000 195 21200.23 -1.12 42811.45 47773.15 2014-07-14 12:05:34.000 195 21200.28 -1.15 42811.47 47773.18 2014-07-14 12:05:35.000 195 21200.26 -1.15 42811.48 47773.20 2014-07-14 12:05:36.000 195 21200.25 -1.17 42811.50 47773.19 2014-07-14 12:05:37.000 195 21200.26 -1.19 42811.54 47773.22 2014-07-14 12:05:38.000 195 21200.25 -1.21 42811.58 47773.22 2014-07-14 12:05:39.000 195 21200.23 -1.23 42811.58 47773.26 2014-07-14 12:05:40.000 195 21200.22 -1.24 42811.56 47773.26 2014-07-14 12:05:41.000 195 21200.20 -1.26 42811.60 47773.25 2014-07-14 12:05:42.000 195 21200.18 -1.26 42811.62 47773.29 2014-07-14 12:05:43.000 195 21200.15 -1.28 42811.62 47773.28 2014-07-14 12:05:44.000 195 21200.17 -1.29 42811.65 47773.29 2014-07-14 12:05:45.000 195 21200.18 -1.31 42811.70 47773.30 2014-07-14 12:05:46.000 195 21200.16 -1.33 42811.70 47773.31 2014-07-14 12:05:47.000 195 21200.16 -1.38 42811.69 47773.33 2014-07-14 12:05:48.000 195 21200.17 -1.40 42811.69 47773.35 2014-07-14 12:05:49.000 195 21200.17 -1.44 42811.71 47773.37 2014-07-14 12:05:50.000 195 21200.13 -1.48 42811.75 47773.37 2014-07-14 12:05:51.000 195 21200.11 -1.51 42811.78 47773.41 2014-07-14 12:05:52.000 195 21200.13 -1.50 42811.76 47773.39 2014-07-14 12:05:53.000 195 21200.13 -1.49 42811.78 47773.39 2014-07-14 12:05:54.000 195 21200.14 -1.49 42811.78 47773.41 2014-07-14 12:05:55.000 195 21200.14 -1.49 42811.77 47773.44 2014-07-14 12:05:56.000 195 21200.13 -1.49 42811.75 47773.40 2014-07-14 12:05:57.000 195 21200.15 -1.49 42811.74 47773.41 2014-07-14 12:05:58.000 195 21200.12 -1.50 42811.75 47773.39 2014-07-14 12:05:59.000 195 21200.15 -1.51 42811.76 47773.38 2014-07-14 12:06:00.000 195 21200.17 -1.50 42811.74 47773.38 2014-07-14 12:06:01.000 195 21200.16 -1.50 42811.74 47773.36 2014-07-14 12:06:02.000 195 21200.16 -1.50 42811.74 47773.36 2014-07-14 12:06:03.000 195 21200.14 -1.49 42811.73 47773.36 2014-07-14 12:06:04.000 195 21200.12 -1.48 42811.74 47773.35 2014-07-14 12:06:05.000 195 21200.13 -1.49 42811.73 47773.36 2014-07-14 12:06:06.000 195 21200.10 -1.51 42811.73 47773.38 2014-07-14 12:06:07.000 195 21200.09 -1.51 42811.74 47773.39 2014-07-14 12:06:08.000 195 21200.11 -1.53 42811.75 47773.35 2014-07-14 12:06:09.000 195 21200.10 -1.52 42811.76 47773.40 2014-07-14 12:06:10.000 195 21200.09 -1.52 42811.75 47773.37 2014-07-14 12:06:11.000 195 21200.10 -1.52 42811.76 47773.38 2014-07-14 12:06:12.000 195 21200.10 -1.53 42811.77 47773.38 2014-07-14 12:06:13.000 195 21200.09 -1.53 42811.77 47773.38 2014-07-14 12:06:14.000 195 21200.07 -1.56 42811.78 47773.37 2014-07-14 12:06:15.000 195 21200.08 -1.59 42811.75 47773.36 2014-07-14 12:06:16.000 195 21200.10 -1.63 42811.74 47773.37 2014-07-14 12:06:17.000 195 21200.10 -1.64 42811.75 47773.37 2014-07-14 12:06:18.000 195 21200.09 -1.63 42811.74 47773.36 2014-07-14 12:06:19.000 195 21200.06 -1.64 42811.75 47773.35 2014-07-14 12:06:20.000 195 21200.05 -1.69 42811.75 47773.34 2014-07-14 12:06:21.000 195 21200.06 -1.76 42811.75 47773.35 2014-07-14 12:06:22.000 195 21200.05 -1.80 42811.72 47773.32 2014-07-14 12:06:23.000 195 21200.03 -1.85 42811.71 47773.34 2014-07-14 12:06:24.000 195 21199.94 -1.88 42811.71 47773.32 2014-07-14 12:06:25.000 195 21199.90 -1.86 42811.67 47773.31 2014-07-14 12:06:26.000 195 21199.86 -1.86 42811.65 47773.23 2014-07-14 12:06:27.000 195 21199.82 -1.85 42811.61 47773.18 2014-07-14 12:06:28.000 195 21199.81 -1.86 42811.61 47773.16 2014-07-14 12:06:29.000 195 21199.83 -1.89 42811.54 47773.10 2014-07-14 12:06:30.000 195 21199.84 -1.95 42811.52 47773.10 2014-07-14 12:06:31.000 195 21199.88 -1.96 42811.54 47773.09 2014-07-14 12:06:32.000 195 21199.90 -1.98 42811.56 47773.07 2014-07-14 12:06:33.000 195 21199.85 -2.04 42811.54 47773.09 2014-07-14 12:06:34.000 195 21199.88 -2.10 42811.56 47773.10 2014-07-14 12:06:35.000 195 21199.89 -2.15 42811.61 47773.13 2014-07-14 12:06:36.000 195 21199.93 -2.20 42811.67 47773.19 2014-07-14 12:06:37.000 195 21199.92 -2.26 42811.71 47773.23 2014-07-14 12:06:38.000 195 21199.91 -2.30 42811.72 47773.25 2014-07-14 12:06:39.000 195 21199.90 -2.30 42811.76 47773.30 2014-07-14 12:06:40.000 195 21199.93 -2.33 42811.77 47773.32 2014-07-14 12:06:41.000 195 21199.96 -2.33 42811.82 47773.36 2014-07-14 12:06:42.000 195 21199.99 -2.32 42811.84 47773.36 2014-07-14 12:06:43.000 195 21199.98 -2.32 42811.83 47773.36 2014-07-14 12:06:44.000 195 21199.99 -2.32 42811.83 47773.44 2014-07-14 12:06:45.000 195 21200.01 -2.33 42811.83 47773.40 2014-07-14 12:06:46.000 195 21200.02 -2.36 42811.84 47773.41 2014-07-14 12:06:47.000 195 21200.05 -2.36 42811.84 47773.42 2014-07-14 12:06:48.000 195 21200.06 -2.36 42811.83 47773.41 2014-07-14 12:06:49.000 195 21200.08 -2.39 42811.85 47773.44 2014-07-14 12:06:50.000 195 21200.13 -2.42 42811.83 47773.42 2014-07-14 12:06:51.000 195 21200.10 -2.43 42811.85 47773.43 2014-07-14 12:06:52.000 195 21200.15 -2.44 42811.85 47773.45 2014-07-14 12:06:53.000 195 21200.16 -2.45 42811.85 47773.43 2014-07-14 12:06:54.000 195 21200.17 -2.45 42811.81 47773.46 2014-07-14 12:06:55.000 195 21200.17 -2.47 42811.81 47773.45 2014-07-14 12:06:56.000 195 21200.15 -2.51 42811.83 47773.44 2014-07-14 12:06:57.000 195 21200.16 -2.52 42811.81 47773.45 2014-07-14 12:06:58.000 195 21200.15 -2.52 42811.78 47773.44 2014-07-14 12:06:59.000 195 21200.17 -2.55 42811.78 47773.45 2014-07-14 12:07:00.000 195 21200.19 -2.50 42811.76 47773.45 2014-07-14 12:07:01.000 195 21200.16 -2.47 42811.74 47773.42 2014-07-14 12:07:02.000 195 21200.19 -2.48 42811.73 47773.39 2014-07-14 12:07:03.000 195 21200.18 -2.49 42811.72 47773.37 2014-07-14 12:07:04.000 195 21200.17 -2.47 42811.70 47773.38 2014-07-14 12:07:05.000 195 21200.19 -2.48 42811.68 47773.37 2014-07-14 12:07:06.000 195 21200.19 -2.49 42811.67 47773.36 2014-07-14 12:07:07.000 195 21200.16 -2.53 42811.63 47773.34 2014-07-14 12:07:08.000 195 21200.16 -2.55 42811.58 47773.31 2014-07-14 12:07:09.000 195 21200.18 -2.56 42811.59 47773.30 2014-07-14 12:07:10.000 195 21200.17 -2.56 42811.59 47773.28 2014-07-14 12:07:11.000 195 21200.20 -2.55 42811.60 47773.28 2014-07-14 12:07:12.000 195 21200.24 -2.55 42811.62 47773.27 2014-07-14 12:07:13.000 195 21200.24 -2.56 42811.60 47773.26 2014-07-14 12:07:14.000 195 21200.21 -2.52 42811.60 47773.29 2014-07-14 12:07:15.000 195 21200.22 -2.51 42811.59 47773.28 2014-07-14 12:07:16.000 195 21200.23 -2.52 42811.58 47773.30 2014-07-14 12:07:17.000 195 21200.19 -2.55 42811.56 47773.29 2014-07-14 12:07:18.000 195 21200.22 -2.63 42811.57 47773.26 2014-07-14 12:07:19.000 195 21200.16 -2.67 42811.58 47773.24 2014-07-14 12:07:20.000 195 21200.18 -2.71 42811.56 47773.25 2014-07-14 12:07:21.000 195 21200.15 -2.71 42811.58 47773.24 2014-07-14 12:07:22.000 195 21200.10 -2.62 42811.53 47773.22 2014-07-14 12:07:23.000 195 21200.09 -2.55 42811.45 47773.18 2014-07-14 12:07:24.000 195 21200.12 -2.52 42811.38 47773.09 2014-07-14 12:07:25.000 195 21200.12 -2.53 42811.33 47773.04 2014-07-14 12:07:26.000 195 21200.11 -2.52 42811.31 47772.98 2014-07-14 12:07:27.000 195 21200.09 -2.52 42811.26 47772.95 2014-07-14 12:07:28.000 195 21200.15 -2.58 42811.27 47772.94 2014-07-14 12:07:29.000 195 21200.21 -2.65 42811.26 47772.94 2014-07-14 12:07:30.000 195 21200.24 -2.68 42811.27 47772.99 2014-07-14 12:07:31.000 195 21200.29 -2.71 42811.31 47773.01 2014-07-14 12:07:32.000 195 21200.32 -2.75 42811.32 47773.03 2014-07-14 12:07:33.000 195 21200.32 -2.76 42811.33 47773.06 2014-07-14 12:07:34.000 195 21200.32 -2.73 42811.32 47773.11 2014-07-14 12:07:35.000 195 21200.30 -2.70 42811.31 47773.09 2014-07-14 12:07:36.000 195 21200.33 -2.69 42811.28 47773.09 2014-07-14 12:07:37.000 195 21200.31 -2.66 42811.26 47773.04 2014-07-14 12:07:38.000 195 21200.24 -2.51 42811.20 47773.00 2014-07-14 12:07:39.000 195 21200.23 -2.38 42811.13 47772.94 2014-07-14 12:07:40.000 195 21200.22 -2.30 42811.03 47772.82 2014-07-14 12:07:41.000 195 21200.19 -2.26 42810.93 47772.75 2014-07-14 12:07:42.000 195 21200.18 -2.25 42810.86 47772.68 2014-07-14 12:07:43.000 195 21200.20 -2.25 42810.83 47772.63 2014-07-14 12:07:44.000 195 21200.18 -2.25 42810.81 47772.58 2014-07-14 12:07:45.000 195 21200.19 -2.27 42810.79 47772.54 2014-07-14 12:07:46.000 195 21200.18 -2.30 42810.76 47772.56 2014-07-14 12:07:47.000 195 21200.14 -2.32 42810.75 47772.53 2014-07-14 12:07:48.000 195 21200.14 -2.32 42810.76 47772.50 2014-07-14 12:07:49.000 195 21200.12 -2.32 42810.75 47772.47 2014-07-14 12:07:50.000 195 21200.11 -2.33 42810.71 47772.47 2014-07-14 12:07:51.000 195 21200.11 -2.34 42810.69 47772.43 2014-07-14 12:07:52.000 195 21200.09 -2.32 42810.67 47772.43 2014-07-14 12:07:53.000 195 21200.08 -2.30 42810.63 47772.38 2014-07-14 12:07:54.000 195 21200.06 -2.27 42810.62 47772.35 2014-07-14 12:07:55.000 195 21200.04 -2.24 42810.58 47772.29 2014-07-14 12:07:56.000 195 21200.01 -2.19 42810.51 47772.27 2014-07-14 12:07:57.000 195 21199.99 -2.15 42810.42 47772.20 2014-07-14 12:07:58.000 195 21200.01 -2.12 42810.38 47772.16 2014-07-14 12:07:59.000 195 21200.00 -2.11 42810.34 47772.12 2014-07-14 12:08:00.000 195 21200.04 -2.12 42810.32 47772.07 2014-07-14 12:08:01.000 195 21200.06 -2.14 42810.31 47772.05 2014-07-14 12:08:02.000 195 21200.10 -2.16 42810.34 47772.06 2014-07-14 12:08:03.000 195 21200.12 -2.18 42810.36 47772.10 2014-07-14 12:08:04.000 195 21200.14 -2.19 42810.38 47772.10 2014-07-14 12:08:05.000 195 21200.13 -2.19 42810.38 47772.13 2014-07-14 12:08:06.000 195 21200.17 -2.21 42810.38 47772.14 2014-07-14 12:08:07.000 195 21200.16 -2.22 42810.40 47772.15 2014-07-14 12:08:08.000 195 21200.18 -2.23 42810.40 47772.17 2014-07-14 12:08:09.000 195 21200.20 -2.24 42810.40 47772.20 2014-07-14 12:08:10.000 195 21200.21 -2.22 42810.41 47772.21 2014-07-14 12:08:11.000 195 21200.23 -2.20 42810.43 47772.24 2014-07-14 12:08:12.000 195 21200.22 -2.23 42810.46 47772.25 2014-07-14 12:08:13.000 195 21200.24 -2.28 42810.48 47772.28 2014-07-14 12:08:14.000 195 21200.28 -2.32 42810.53 47772.29 2014-07-14 12:08:15.000 195 21200.30 -2.37 42810.56 47772.36 2014-07-14 12:08:16.000 195 21200.32 -2.40 42810.58 47772.38 2014-07-14 12:08:17.000 195 21200.33 -2.41 42810.63 47772.43 2014-07-14 12:08:18.000 195 21200.39 -2.46 42810.65 47772.48 2014-07-14 12:08:19.000 195 21200.39 -2.48 42810.73 47772.49 2014-07-14 12:08:20.000 195 21200.42 -2.50 42810.77 47772.55 2014-07-14 12:08:21.000 195 21200.43 -2.51 42810.78 47772.59 2014-07-14 12:08:22.000 195 21200.44 -2.52 42810.82 47772.62 2014-07-14 12:08:23.000 195 21200.45 -2.50 42810.86 47772.65 2014-07-14 12:08:24.000 195 21200.46 -2.46 42810.81 47772.68 2014-07-14 12:08:25.000 195 21200.50 -2.44 42810.77 47772.67 2014-07-14 12:08:26.000 195 21200.54 -2.42 42810.76 47772.65 2014-07-14 12:08:27.000 195 21200.50 -2.43 42810.73 47772.64 2014-07-14 12:08:28.000 195 21200.53 -2.43 42810.71 47772.63 2014-07-14 12:08:29.000 195 21200.54 -2.47 42810.71 47772.60 2014-07-14 12:08:30.000 195 21200.52 -2.50 42810.71 47772.61 2014-07-14 12:08:31.000 195 21200.56 -2.53 42810.70 47772.63 2014-07-14 12:08:32.000 195 21200.61 -2.56 42810.72 47772.64 2014-07-14 12:08:33.000 195 21200.59 -2.59 42810.76 47772.65 2014-07-14 12:08:34.000 195 21200.63 -2.64 42810.75 47772.69 2014-07-14 12:08:35.000 195 21200.63 -2.65 42810.78 47772.68 2014-07-14 12:08:36.000 195 21200.60 -2.65 42810.78 47772.72 2014-07-14 12:08:37.000 195 21200.61 -2.65 42810.77 47772.73 2014-07-14 12:08:38.000 195 21200.63 -2.67 42810.78 47772.75 2014-07-14 12:08:39.000 195 21200.64 -2.73 42810.81 47772.76 2014-07-14 12:08:40.000 195 21200.64 -2.75 42810.85 47772.78 2014-07-14 12:08:41.000 195 21200.63 -2.75 42810.88 47772.79 2014-07-14 12:08:42.000 195 21200.63 -2.76 42810.89 47772.78 2014-07-14 12:08:43.000 195 21200.64 -2.78 42810.88 47772.82 2014-07-14 12:08:44.000 195 21200.61 -2.83 42810.90 47772.82 2014-07-14 12:08:45.000 195 21200.64 -2.88 42810.94 47772.86 2014-07-14 12:08:46.000 195 21200.67 -2.90 42811.00 47772.89 2014-07-14 12:08:47.000 195 21200.65 -2.94 42811.04 47772.94 2014-07-14 12:08:48.000 195 21200.67 -2.95 42811.08 47772.97 2014-07-14 12:08:49.000 195 21200.70 -2.98 42811.09 47772.99 2014-07-14 12:08:50.000 195 21200.70 -2.98 42811.11 47773.04 2014-07-14 12:08:51.000 195 21200.73 -2.98 42811.10 47773.04 2014-07-14 12:08:52.000 195 21200.73 -2.99 42811.13 47773.05 2014-07-14 12:08:53.000 195 21200.75 -2.97 42811.10 47773.07 2014-07-14 12:08:54.000 195 21200.76 -2.98 42811.09 47773.06 2014-07-14 12:08:55.000 195 21200.77 -2.99 42811.07 47773.05 2014-07-14 12:08:56.000 195 21200.82 -3.05 42811.07 47773.07 2014-07-14 12:08:57.000 195 21200.82 -3.08 42811.07 47773.05 2014-07-14 12:08:58.000 195 21200.85 -3.11 42811.08 47773.09 2014-07-14 12:08:59.000 195 21200.87 -3.13 42811.11 47773.13 2014-07-14 12:09:00.000 195 21200.88 -3.12 42811.08 47773.11 2014-07-14 12:09:01.000 195 21200.88 -3.13 42811.11 47773.12 2014-07-14 12:09:02.000 195 21200.87 -3.15 42811.12 47773.11 2014-07-14 12:09:03.000 195 21200.87 -3.16 42811.10 47773.10 2014-07-14 12:09:04.000 195 21200.88 -3.18 42811.06 47773.10 2014-07-14 12:09:05.000 195 21200.88 -3.20 42811.07 47773.09 2014-07-14 12:09:06.000 195 21200.89 -3.22 42811.10 47773.11 2014-07-14 12:09:07.000 195 21200.89 -3.21 42811.07 47773.13 2014-07-14 12:09:08.000 195 21200.89 -3.21 42811.08 47773.10 2014-07-14 12:09:09.000 195 21200.88 -3.21 42811.09 47773.11 2014-07-14 12:09:10.000 195 21200.88 -3.20 42811.03 47773.09 2014-07-14 12:09:11.000 195 21200.89 -3.19 42811.06 47773.10 2014-07-14 12:09:12.000 195 21200.92 -3.21 42811.07 47773.08 2014-07-14 12:09:13.000 195 21200.96 -3.25 42811.04 47773.10 2014-07-14 12:09:14.000 195 21200.96 -3.28 42811.06 47773.09 2014-07-14 12:09:15.000 195 21200.93 -3.34 42811.07 47773.13 2014-07-14 12:09:16.000 195 21200.91 -3.36 42811.06 47773.14 2014-07-14 12:09:17.000 195 21200.90 -3.41 42811.07 47773.14 2014-07-14 12:09:18.000 195 21200.90 -3.46 42811.09 47773.13 2014-07-14 12:09:19.000 195 21200.95 -3.50 42811.11 47773.14 2014-07-14 12:09:20.000 195 21200.94 -3.52 42811.10 47773.12 2014-07-14 12:09:21.000 195 21200.94 -3.53 42811.07 47773.12 2014-07-14 12:09:22.000 195 21200.95 -3.57 42811.08 47773.14 2014-07-14 12:09:23.000 195 21200.97 -3.59 42811.07 47773.14 2014-07-14 12:09:24.000 195 21201.00 -3.60 42811.08 47773.14 2014-07-14 12:09:25.000 195 21201.02 -3.60 42811.07 47773.17 2014-07-14 12:09:26.000 195 21201.01 -3.62 42811.06 47773.15 2014-07-14 12:09:27.000 195 21201.01 -3.61 42811.07 47773.15 2014-07-14 12:09:28.000 195 21201.05 -3.62 42811.08 47773.18 2014-07-14 12:09:29.000 195 21201.06 -3.60 42811.08 47773.17 2014-07-14 12:09:30.000 195 21201.06 -3.61 42811.09 47773.19 2014-07-14 12:09:31.000 195 21201.06 -3.58 42811.10 47773.20 2014-07-14 12:09:32.000 195 21201.08 -3.55 42811.11 47773.17 2014-07-14 12:09:33.000 195 21201.11 -3.53 42811.12 47773.21 2014-07-14 12:09:34.000 195 21201.12 -3.53 42811.10 47773.19 2014-07-14 12:09:35.000 195 21201.10 -3.49 42811.09 47773.23 2014-07-14 12:09:36.000 195 21201.13 -3.49 42811.07 47773.23 2014-07-14 12:09:37.000 195 21201.11 -3.51 42811.10 47773.20 2014-07-14 12:09:38.000 195 21201.10 -3.48 42811.10 47773.21 2014-07-14 12:09:39.000 195 21201.12 -3.45 42811.11 47773.20 2014-07-14 12:09:40.000 195 21201.14 -3.46 42811.06 47773.22 2014-07-14 12:09:41.000 195 21201.12 -3.47 42811.06 47773.21 2014-07-14 12:09:42.000 195 21201.13 -3.48 42811.04 47773.19 2014-07-14 12:09:43.000 195 21201.13 -3.47 42811.03 47773.18 2014-07-14 12:09:44.000 195 21201.15 -3.47 42811.02 47773.19 2014-07-14 12:09:45.000 195 21201.14 -3.46 42811.02 47773.18 2014-07-14 12:09:46.000 195 21201.18 -3.44 42811.00 47773.17 2014-07-14 12:09:47.000 195 21201.17 -3.43 42811.00 47773.19 2014-07-14 12:09:48.000 195 21201.20 -3.40 42811.04 47773.17 2014-07-14 12:09:49.000 195 21201.23 -3.41 42811.01 47773.18 2014-07-14 12:09:50.000 195 21201.23 -3.42 42811.02 47773.22 2014-07-14 12:09:51.000 195 21201.28 -3.44 42811.03 47773.23 2014-07-14 12:09:52.000 195 21201.32 -3.47 42811.06 47773.25 2014-07-14 12:09:53.000 195 21201.35 -3.47 42811.09 47773.27 2014-07-14 12:09:54.000 195 21201.38 -3.48 42811.09 47773.30 2014-07-14 12:09:55.000 195 21201.40 -3.47 42811.09 47773.34 2014-07-14 12:09:56.000 195 21201.39 -3.50 42811.12 47773.36 2014-07-14 12:09:57.000 195 21201.42 -3.50 42811.13 47773.36 2014-07-14 12:09:58.000 195 21201.40 -3.53 42811.12 47773.36 2014-07-14 12:09:59.000 195 21201.45 -3.56 42811.11 47773.39 2014-07-14 12:10:00.000 195 21201.45 -3.59 42811.10 47773.38 2014-07-14 12:10:01.000 195 21201.45 -3.60 42811.10 47773.40 2014-07-14 12:10:02.000 195 21201.45 -3.60 42811.10 47773.41 2014-07-14 12:10:03.000 195 21201.48 -3.60 42811.09 47773.43 2014-07-14 12:10:04.000 195 21201.51 -3.65 42811.14 47773.45 2014-07-14 12:10:05.000 195 21201.53 -3.69 42811.14 47773.44 2014-07-14 12:10:06.000 195 21201.55 -3.67 42811.16 47773.48 2014-07-14 12:10:07.000 195 21201.58 -3.66 42811.17 47773.48 2014-07-14 12:10:08.000 195 21201.55 -3.67 42811.17 47773.49 2014-07-14 12:10:09.000 195 21201.56 -3.68 42811.15 47773.49 2014-07-14 12:10:10.000 195 21201.55 -3.71 42811.17 47773.51 2014-07-14 12:10:11.000 195 21201.55 -3.77 42811.16 47773.49 2014-07-14 12:10:12.000 195 21201.56 -3.83 42811.12 47773.49 2014-07-14 12:10:13.000 195 21201.55 -3.86 42811.11 47773.49 2014-07-14 12:10:14.000 195 21201.55 -3.88 42811.10 47773.48 2014-07-14 12:10:15.000 195 21201.56 -3.86 42811.10 47773.45 2014-07-14 12:10:16.000 195 21201.58 -3.85 42811.06 47773.43 2014-07-14 12:10:17.000 195 21201.59 -3.84 42811.01 47773.43 2014-07-14 12:10:18.000 195 21201.60 -3.81 42810.97 47773.37 2014-07-14 12:10:19.000 195 21201.62 -3.81 42810.95 47773.37 2014-07-14 12:10:20.000 195 21201.62 -3.82 42810.94 47773.37 2014-07-14 12:10:21.000 195 21201.65 -3.82 42810.91 47773.34 2014-07-14 12:10:22.000 195 21201.68 -3.80 42810.94 47773.35 2014-07-14 12:10:23.000 195 21201.68 -3.79 42810.95 47773.36 2014-07-14 12:10:24.000 195 21201.70 -3.75 42810.93 47773.35 2014-07-14 12:10:25.000 195 21201.73 -3.73 42810.95 47773.34 2014-07-14 12:10:26.000 195 21201.69 -3.72 42810.92 47773.32 2014-07-14 12:10:27.000 195 21201.68 -3.71 42810.89 47773.33 2014-07-14 12:10:28.000 195 21201.69 -3.71 42810.88 47773.31 2014-07-14 12:10:29.000 195 21201.68 -3.71 42810.92 47773.30 2014-07-14 12:10:30.000 195 21201.68 -3.70 42810.93 47773.31 2014-07-14 12:10:31.000 195 21201.64 -3.75 42810.92 47773.31 2014-07-14 12:10:32.000 195 21201.64 -3.76 42810.93 47773.31 2014-07-14 12:10:33.000 195 21201.63 -3.79 42810.95 47773.32 2014-07-14 12:10:34.000 195 21201.65 -3.82 42810.94 47773.33 2014-07-14 12:10:35.000 195 21201.65 -3.85 42810.98 47773.33 2014-07-14 12:10:36.000 195 21201.65 -3.87 42810.99 47773.35 2014-07-14 12:10:37.000 195 21201.63 -3.87 42811.00 47773.33 2014-07-14 12:10:38.000 195 21201.61 -3.86 42811.01 47773.38 2014-07-14 12:10:39.000 195 21201.62 -3.84 42810.99 47773.35 2014-07-14 12:10:40.000 195 21201.55 -3.79 42810.95 47773.38 2014-07-14 12:10:41.000 195 21201.50 -3.67 42810.93 47773.33 2014-07-14 12:10:42.000 195 21201.49 -3.58 42810.85 47773.26 2014-07-14 12:10:43.000 195 21201.45 -3.53 42810.79 47773.17 2014-07-14 12:10:44.000 195 21201.44 -3.50 42810.75 47773.13 2014-07-14 12:10:45.000 195 21201.44 -3.49 42810.72 47773.07 2014-07-14 12:10:46.000 195 21201.46 -3.48 42810.65 47773.01 2014-07-14 12:10:47.000 195 21201.45 -3.45 42810.63 47773.02 2014-07-14 12:10:48.000 195 21201.45 -3.43 42810.60 47772.99 2014-07-14 12:10:49.000 195 21201.48 -3.40 42810.61 47772.96 2014-07-14 12:10:50.000 195 21201.48 -3.41 42810.65 47772.97 2014-07-14 12:10:51.000 195 21201.51 -3.42 42810.62 47772.98 2014-07-14 12:10:52.000 195 21201.57 -3.45 42810.61 47772.98 2014-07-14 12:10:53.000 195 21201.60 -3.48 42810.61 47773.05 2014-07-14 12:10:54.000 195 21201.65 -3.48 42810.63 47773.05 2014-07-14 12:10:55.000 195 21201.69 -3.51 42810.67 47773.07 2014-07-14 12:10:56.000 195 21201.71 -3.52 42810.72 47773.10 2014-07-14 12:10:57.000 195 21201.75 -3.53 42810.70 47773.14 2014-07-14 12:10:58.000 195 21201.77 -3.53 42810.67 47773.14 2014-07-14 12:10:59.000 195 21201.80 -3.53 42810.68 47773.16 2014-07-14 12:11:00.000 195 21201.79 -3.57 42810.69 47773.20 2014-07-14 12:11:01.000 195 21201.81 -3.60 42810.72 47773.20 2014-07-14 12:11:02.000 195 21201.80 -3.59 42810.75 47773.22 2014-07-14 12:11:03.000 195 21201.83 -3.57 42810.74 47773.25 2014-07-14 12:11:04.000 195 21201.83 -3.56 42810.76 47773.25 2014-07-14 12:11:05.000 195 21201.82 -3.59 42810.73 47773.25 2014-07-14 12:11:06.000 195 21201.85 -3.63 42810.77 47773.31 2014-07-14 12:11:07.000 195 21201.86 -3.63 42810.78 47773.31 2014-07-14 12:11:08.000 195 21201.86 -3.62 42810.81 47773.31 2014-07-14 12:11:09.000 195 21201.87 -3.62 42810.82 47773.31 2014-07-14 12:11:10.000 195 21201.88 -3.63 42810.81 47773.32 2014-07-14 12:11:11.000 195 21201.87 -3.63 42810.81 47773.32 2014-07-14 12:11:12.000 195 21201.81 -3.50 42810.82 47773.33 2014-07-14 12:11:13.000 195 21201.75 -3.29 42810.74 47773.27 2014-07-14 12:11:14.000 195 21201.71 -3.15 42810.58 47773.16 2014-07-14 12:11:15.000 195 21201.71 -3.06 42810.43 47773.04 2014-07-14 12:11:16.000 195 21201.71 -3.04 42810.35 47772.89 2014-07-14 12:11:17.000 195 21201.72 -3.04 42810.28 47772.80 2014-07-14 12:11:18.000 195 21201.69 -3.10 42810.23 47772.76 2014-07-14 12:11:19.000 195 21201.70 -3.12 42810.19 47772.71 2014-07-14 12:11:20.000 195 21201.72 -3.14 42810.19 47772.69 2014-07-14 12:11:21.000 195 21201.76 -3.17 42810.18 47772.68 2014-07-14 12:11:22.000 195 21201.79 -3.22 42810.18 47772.70 2014-07-14 12:11:23.000 195 21201.80 -3.26 42810.19 47772.73 2014-07-14 12:11:24.000 195 21201.80 -3.30 42810.19 47772.71 2014-07-14 12:11:25.000 195 21201.85 -3.36 42810.23 47772.75 2014-07-14 12:11:26.000 195 21201.83 -3.40 42810.26 47772.79 2014-07-14 12:11:27.000 195 21201.84 -3.39 42810.26 47772.80 2014-07-14 12:11:28.000 195 21201.88 -3.38 42810.25 47772.79 2014-07-14 12:11:29.000 195 21201.91 -3.38 42810.22 47772.80 2014-07-14 12:11:30.000 195 21201.87 -3.36 42810.25 47772.78 2014-07-14 12:11:31.000 195 21201.87 -3.34 42810.22 47772.76 2014-07-14 12:11:32.000 195 21201.90 -3.39 42810.18 47772.76 2014-07-14 12:11:33.000 195 21201.91 -3.44 42810.21 47772.76 2014-07-14 12:11:34.000 195 21201.93 -3.51 42810.24 47772.79 2014-07-14 12:11:35.000 195 21201.99 -3.58 42810.27 47772.84 2014-07-14 12:11:36.000 195 21202.03 -3.63 42810.33 47772.90 2014-07-14 12:11:37.000 195 21202.06 -3.66 42810.35 47772.92 2014-07-14 12:11:38.000 195 21202.10 -3.68 42810.38 47773.01 2014-07-14 12:11:39.000 195 21202.13 -3.72 42810.43 47773.04 2014-07-14 12:11:40.000 195 21202.18 -3.73 42810.45 47773.09 2014-07-14 12:11:41.000 195 21202.17 -3.75 42810.43 47773.10 2014-07-14 12:11:42.000 195 21202.22 -3.78 42810.46 47773.13 2014-07-14 12:11:43.000 195 21202.24 -3.78 42810.47 47773.15 2014-07-14 12:11:44.000 195 21202.19 -3.73 42810.47 47773.19 2014-07-14 12:11:45.000 195 21202.16 -3.61 42810.43 47773.14 2014-07-14 12:11:46.000 195 21202.13 -3.54 42810.31 47773.07 2014-07-14 12:11:47.000 195 21202.11 -3.49 42810.23 47773.02 2014-07-14 12:11:48.000 195 21202.12 -3.46 42810.15 47772.93 2014-07-14 12:11:49.000 195 21202.11 -3.46 42810.16 47772.89 2014-07-14 12:11:50.000 195 21202.15 -3.47 42810.19 47772.85 2014-07-14 12:11:51.000 195 21202.18 -3.49 42810.13 47772.83 2014-07-14 12:11:52.000 195 21202.20 -3.49 42810.14 47772.83 2014-07-14 12:11:53.000 195 21202.24 -3.53 42810.12 47772.83 2014-07-14 12:11:54.000 195 21202.28 -3.56 42810.08 47772.84 2014-07-14 12:11:55.000 195 21202.31 -3.58 42810.11 47772.85 2014-07-14 12:11:56.000 195 21202.33 -3.60 42810.13 47772.89 2014-07-14 12:11:57.000 195 21202.30 -3.63 42810.11 47772.90 2014-07-14 12:11:58.000 195 21202.35 -3.66 42810.10 47772.92 2014-07-14 12:11:59.000 195 21202.32 -3.70 42810.11 47772.91 2014-07-14 12:12:00.000 195 21202.34 -3.73 42810.13 47772.94 2014-07-14 12:12:01.000 195 21202.40 -3.76 42810.13 47772.98 2014-07-14 12:12:02.000 195 21202.43 -3.80 42810.16 47772.98 2014-07-14 12:12:03.000 195 21202.42 -3.84 42810.21 47773.04 2014-07-14 12:12:04.000 195 21202.40 -3.86 42810.26 47773.07 2014-07-14 12:12:05.000 195 21202.45 -3.93 42810.25 47773.10 2014-07-14 12:12:06.000 195 21202.45 -4.00 42810.33 47773.15 2014-07-14 12:12:07.000 195 21202.46 -4.06 42810.39 47773.18 2014-07-14 12:12:08.000 195 21202.48 -4.08 42810.40 47773.25 2014-07-14 12:12:09.000 195 21202.47 -4.10 42810.45 47773.28 2014-07-14 12:12:10.000 195 21202.46 -4.11 42810.50 47773.31 2014-07-14 12:12:11.000 195 21202.44 -4.10 42810.50 47773.34 2014-07-14 12:12:12.000 195 21202.41 -4.04 42810.49 47773.33 2014-07-14 12:12:13.000 195 21202.36 -3.97 42810.48 47773.30 2014-07-14 12:12:14.000 195 21202.33 -3.90 42810.40 47773.26 2014-07-14 12:12:15.000 195 21202.31 -3.87 42810.35 47773.18 2014-07-14 12:12:16.000 195 21202.33 -3.87 42810.31 47773.13 2014-07-14 12:12:17.000 195 21202.35 -3.94 42810.31 47773.08 2014-07-14 12:12:18.000 195 21202.36 -4.03 42810.31 47773.09 2014-07-14 12:12:19.000 195 21202.40 -4.10 42810.33 47773.09 2014-07-14 12:12:20.000 195 21202.42 -4.17 42810.35 47773.12 2014-07-14 12:12:21.000 195 21202.45 -4.24 42810.38 47773.16 2014-07-14 12:12:22.000 195 21202.46 -4.28 42810.38 47773.22 2014-07-14 12:12:23.000 195 21202.47 -4.31 42810.44 47773.25 2014-07-14 12:12:24.000 195 21202.49 -4.28 42810.47 47773.29 2014-07-14 12:12:25.000 195 21202.53 -4.31 42810.53 47773.35 2014-07-14 12:12:26.000 195 21202.54 -4.32 42810.51 47773.36 2014-07-14 12:12:27.000 195 21202.55 -4.33 42810.54 47773.37 2014-07-14 12:12:28.000 195 21202.60 -4.36 42810.56 47773.38 2014-07-14 12:12:29.000 195 21202.59 -4.36 42810.57 47773.43 2014-07-14 12:12:30.000 195 21202.64 -4.36 42810.57 47773.44 2014-07-14 12:12:31.000 195 21202.68 -4.36 42810.56 47773.45 2014-07-14 12:12:32.000 195 21202.68 -4.38 42810.61 47773.48 2014-07-14 12:12:33.000 195 21202.64 -4.37 42810.62 47773.49 2014-07-14 12:12:34.000 195 21202.66 -4.38 42810.61 47773.52 2014-07-14 12:12:35.000 195 21202.69 -4.38 42810.68 47773.54 2014-07-14 12:12:36.000 195 21202.69 -4.38 42810.69 47773.56 2014-07-14 12:12:37.000 195 21202.69 -4.38 42810.69 47773.56 2014-07-14 12:12:38.000 195 21202.68 -4.40 42810.71 47773.55 2014-07-14 12:12:39.000 195 21202.67 -4.39 42810.68 47773.61 2014-07-14 12:12:40.000 195 21202.71 -4.40 42810.68 47773.60 2014-07-14 12:12:41.000 195 21202.72 -4.44 42810.68 47773.60 2014-07-14 12:12:42.000 195 21202.67 -4.44 42810.69 47773.58 2014-07-14 12:12:43.000 195 21202.65 -4.46 42810.69 47773.56 2014-07-14 12:12:44.000 195 21202.66 -4.49 42810.68 47773.57 2014-07-14 12:12:45.000 195 21202.65 -4.52 42810.66 47773.57 2014-07-14 12:12:46.000 195 21202.65 -4.53 42810.66 47773.55 2014-07-14 12:12:47.000 195 21202.62 -4.53 42810.65 47773.55 2014-07-14 12:12:48.000 195 21202.62 -4.55 42810.68 47773.55 2014-07-14 12:12:49.000 195 21202.64 -4.58 42810.66 47773.56 2014-07-14 12:12:50.000 195 21202.65 -4.62 42810.68 47773.56 2014-07-14 12:12:51.000 195 21202.65 -4.64 42810.70 47773.61 2014-07-14 12:12:52.000 195 21202.66 -4.65 42810.70 47773.60 2014-07-14 12:12:53.000 195 21202.66 -4.67 42810.70 47773.62 2014-07-14 12:12:54.000 195 21202.64 -4.66 42810.74 47773.63 2014-07-14 12:12:55.000 195 21202.64 -4.64 42810.77 47773.63 2014-07-14 12:12:56.000 195 21202.66 -4.65 42810.79 47773.65 2014-07-14 12:12:57.000 195 21202.72 -4.60 42810.78 47773.67 2014-07-14 12:12:58.000 195 21202.71 -4.55 42810.79 47773.68 2014-07-14 12:12:59.000 195 21202.74 -4.54 42810.77 47773.74 2014-07-14 12:13:00.000 195 21202.72 -4.54 42810.81 47773.73 2014-07-14 12:13:01.000 195 21202.74 -4.56 42810.83 47773.75 2014-07-14 12:13:02.000 195 21202.78 -4.53 42810.82 47773.77 2014-07-14 12:13:03.000 195 21202.84 -4.49 42810.82 47773.79 2014-07-14 12:13:04.000 195 21202.87 -4.50 42810.81 47773.80 2014-07-14 12:13:05.000 195 21202.86 -4.49 42810.79 47773.81 2014-07-14 12:13:06.000 195 21202.88 -4.49 42810.85 47773.80 2014-07-14 12:13:07.000 195 21202.86 -4.49 42810.86 47773.82 2014-07-14 12:13:08.000 195 21202.89 -4.46 42810.86 47773.82 2014-07-14 12:13:09.000 195 21202.93 -4.47 42810.86 47773.84 2014-07-14 12:13:10.000 195 21202.97 -4.49 42810.88 47773.85 2014-07-14 12:13:11.000 195 21202.98 -4.51 42810.89 47773.88 2014-07-14 12:13:12.000 195 21202.97 -4.52 42810.88 47773.92 2014-07-14 12:13:13.000 195 21203.01 -4.52 42810.89 47773.92 2014-07-14 12:13:14.000 195 21203.02 -4.53 42810.90 47773.95 2014-07-14 12:13:15.000 195 21203.00 -4.52 42810.88 47773.96 2014-07-14 12:13:16.000 195 21203.00 -4.51 42810.91 47773.95 2014-07-14 12:13:17.000 195 21203.02 -4.52 42810.93 47773.97 2014-07-14 12:13:18.000 195 21203.03 -4.52 42810.95 47773.98 2014-07-14 12:13:19.000 195 21203.03 -4.52 42810.93 47773.98 2014-07-14 12:13:20.000 195 21203.06 -4.55 42810.90 47774.00 2014-07-14 12:13:21.000 195 21203.06 -4.57 42810.94 47773.98 2014-07-14 12:13:22.000 195 21203.08 -4.60 42810.95 47774.00 2014-07-14 12:13:23.000 195 21203.06 -4.64 42810.97 47774.01 2014-07-14 12:13:24.000 195 21203.08 -4.65 42810.97 47774.02 2014-07-14 12:13:25.000 195 21203.11 -4.66 42810.98 47774.01 2014-07-14 12:13:26.000 195 21203.13 -4.70 42810.95 47774.04 2014-07-14 12:13:27.000 195 21203.12 -4.69 42810.97 47774.06 2014-07-14 12:13:28.000 195 21203.14 -4.72 42810.98 47774.06 2014-07-14 12:13:29.000 195 21203.12 -4.75 42811.01 47774.09 2014-07-14 12:13:30.000 195 21203.10 -4.76 42811.02 47774.09 2014-07-14 12:13:31.000 195 21203.06 -4.73 42811.01 47774.07 2014-07-14 12:13:32.000 195 21203.09 -4.73 42811.00 47774.08 2014-07-14 12:13:33.000 195 21203.10 -4.71 42811.01 47774.07 2014-07-14 12:13:34.000 195 21203.10 -4.74 42811.00 47774.06 2014-07-14 12:13:35.000 195 21203.10 -4.72 42810.96 47774.04 2014-07-14 12:13:36.000 195 21203.10 -4.74 42810.95 47774.06 2014-07-14 12:13:37.000 195 21203.12 -4.77 42810.94 47774.06 2014-07-14 12:13:38.000 195 21203.14 -4.79 42810.97 47774.05 2014-07-14 12:13:39.000 195 21203.15 -4.77 42810.98 47774.07 2014-07-14 12:13:40.000 195 21203.17 -4.80 42810.97 47774.09 2014-07-14 12:13:41.000 195 21203.17 -4.81 42810.98 47774.07 2014-07-14 12:13:42.000 195 21203.14 -4.80 42811.01 47774.08 2014-07-14 12:13:43.000 195 21203.13 -4.80 42811.04 47774.08 2014-07-14 12:13:44.000 195 21203.15 -4.82 42811.04 47774.11 2014-07-14 12:13:45.000 195 21203.12 -4.82 42811.09 47774.10 2014-07-14 12:13:46.000 195 21203.12 -4.83 42811.06 47774.09 2014-07-14 12:13:47.000 195 21203.13 -4.81 42811.06 47774.09 2014-07-14 12:13:48.000 195 21203.09 -4.76 42811.03 47774.08 2014-07-14 12:13:49.000 195 21203.07 -4.75 42811.02 47774.10 2014-07-14 12:13:50.000 195 21203.09 -4.72 42811.02 47774.09 2014-07-14 12:13:51.000 195 21203.05 -4.71 42811.01 47774.08 2014-07-14 12:13:52.000 195 21203.04 -4.69 42811.00 47774.06 2014-07-14 12:13:53.000 195 21203.05 -4.67 42811.00 47774.07 2014-07-14 12:13:54.000 195 21203.11 -4.67 42811.01 47774.06 2014-07-14 12:13:55.000 195 21203.10 -4.66 42811.00 47774.06 2014-07-14 12:13:56.000 195 21203.08 -4.66 42810.96 47774.06 2014-07-14 12:13:57.000 195 21203.10 -4.67 42810.96 47774.06 2014-07-14 12:13:58.000 195 21203.15 -4.69 42810.99 47774.06 2014-07-14 12:13:59.000 195 21203.16 -4.68 42810.99 47774.07 2014-07-14 12:14:00.000 195 21203.17 -4.68 42810.97 47774.04 2014-07-14 12:14:01.000 195 21203.17 -4.69 42810.95 47774.07 2014-07-14 12:14:02.000 195 21203.17 -4.69 42810.96 47774.07 2014-07-14 12:14:03.000 195 21203.20 -4.70 42810.96 47774.08 2014-07-14 12:14:04.000 195 21203.24 -4.69 42810.95 47774.06 2014-07-14 12:14:05.000 195 21203.29 -4.72 42810.95 47774.09 2014-07-14 12:14:06.000 195 21203.29 -4.74 42810.96 47774.09 2014-07-14 12:14:07.000 195 21203.28 -4.70 42810.95 47774.11 2014-07-14 12:14:08.000 195 21203.29 -4.71 42810.96 47774.11 2014-07-14 12:14:09.000 195 21203.30 -4.72 42810.97 47774.10 2014-07-14 12:14:10.000 195 21203.31 -4.74 42810.98 47774.12 2014-07-14 12:14:11.000 195 21203.31 -4.70 42810.94 47774.12 2014-07-14 12:14:12.000 195 21203.32 -4.70 42810.93 47774.12 2014-07-14 12:14:13.000 195 21203.33 -4.70 42810.94 47774.10 2014-07-14 12:14:14.000 195 21203.31 -4.72 42810.92 47774.10 2014-07-14 12:14:15.000 195 21203.31 -4.72 42810.88 47774.10 2014-07-14 12:14:16.000 195 21203.34 -4.72 42810.86 47774.06 2014-07-14 12:14:17.000 195 21203.37 -4.75 42810.89 47774.08 2014-07-14 12:14:18.000 195 21203.38 -4.75 42810.90 47774.05 2014-07-14 12:14:19.000 195 21203.38 -4.75 42810.86 47774.05 2014-07-14 12:14:20.000 195 21203.35 -4.75 42810.82 47774.05 2014-07-14 12:14:21.000 195 21203.34 -4.75 42810.83 47774.02 2014-07-14 12:14:22.000 195 21203.35 -4.78 42810.81 47774.01 2014-07-14 12:14:23.000 195 21203.34 -4.81 42810.76 47774.02 2014-07-14 12:14:24.000 195 21203.32 -4.82 42810.74 47773.97 2014-07-14 12:14:25.000 195 21203.30 -4.84 42810.74 47773.94 2014-07-14 12:14:26.000 195 21203.29 -4.83 42810.72 47773.94 2014-07-14 12:14:27.000 195 21203.24 -4.82 42810.73 47773.94 2014-07-14 12:14:28.000 195 21203.24 -4.85 42810.71 47773.89 2014-07-14 12:14:29.000 195 21203.22 -4.92 42810.68 47773.91 2014-07-14 12:14:30.000 195 21203.21 -4.93 42810.72 47773.86 2014-07-14 12:14:31.000 195 21203.21 -4.94 42810.73 47773.87 2014-07-14 12:14:32.000 195 21203.18 -4.96 42810.73 47773.87 2014-07-14 12:14:33.000 195 21203.15 -4.99 42810.75 47773.86 2014-07-14 12:14:34.000 195 21203.12 -4.98 42810.75 47773.88 2014-07-14 12:14:35.000 195 21203.10 -4.95 42810.71 47773.86 2014-07-14 12:14:36.000 195 21203.11 -4.90 42810.70 47773.87 2014-07-14 12:14:37.000 195 21203.17 -4.88 42810.70 47773.85 2014-07-14 12:14:38.000 195 21203.16 -4.84 42810.70 47773.83 2014-07-14 12:14:39.000 195 21203.18 -4.78 42810.68 47773.85 2014-07-14 12:14:40.000 195 21203.17 -4.73 42810.63 47773.82 2014-07-14 12:14:41.000 195 21203.16 -4.73 42810.61 47773.79 2014-07-14 12:14:42.000 195 21203.17 -4.72 42810.59 47773.77 2014-07-14 12:14:43.000 195 21203.20 -4.72 42810.57 47773.76 2014-07-14 12:14:44.000 195 21203.17 -4.73 42810.59 47773.72 2014-07-14 12:14:45.000 195 21203.15 -4.69 42810.53 47773.73 2014-07-14 12:14:46.000 195 21203.14 -4.67 42810.51 47773.70 2014-07-14 12:14:47.000 195 21203.16 -4.66 42810.51 47773.67 2014-07-14 12:14:48.000 195 21203.16 -4.67 42810.48 47773.63 2014-07-14 12:14:49.000 195 21203.12 -4.66 42810.44 47773.63 2014-07-14 12:14:50.000 195 21203.13 -4.65 42810.43 47773.61 2014-07-14 12:14:51.000 195 21203.14 -4.62 42810.39 47773.56 2014-07-14 12:14:52.000 195 21203.13 -4.60 42810.38 47773.57 2014-07-14 12:14:53.000 195 21203.11 -4.60 42810.31 47773.52 2014-07-14 12:14:54.000 195 21203.11 -4.56 42810.31 47773.47 2014-07-14 12:14:55.000 195 21203.13 -4.58 42810.29 47773.46 2014-07-14 12:14:56.000 195 21203.15 -4.62 42810.31 47773.44 2014-07-14 12:14:57.000 195 21203.15 -4.66 42810.29 47773.46 2014-07-14 12:14:58.000 195 21203.10 -4.66 42810.31 47773.48 2014-07-14 12:14:59.000 195 21203.07 -4.48 42810.26 47773.46 2014-07-14 12:15:00.000 195 21203.03 -4.31 42810.15 47773.39 2014-07-14 12:15:01.000 195 21203.00 -4.20 42810.04 47773.29 2014-07-14 12:15:02.000 195 21202.98 -4.18 42809.96 47773.18 2014-07-14 12:15:03.000 195 21202.98 -4.19 42809.88 47773.07 2014-07-14 12:15:04.000 195 21203.00 -4.19 42809.88 47773.05 2014-07-14 12:15:05.000 195 21203.02 -4.22 42809.84 47773.02 2014-07-14 12:15:06.000 195 21203.03 -4.24 42809.83 47773.00 2014-07-14 12:15:07.000 195 21203.07 -4.27 42809.86 47773.02 2014-07-14 12:15:08.000 195 21203.11 -4.31 42809.83 47773.02 2014-07-14 12:15:09.000 195 21203.11 -4.34 42809.86 47773.03 2014-07-14 12:15:10.000 195 21203.15 -4.37 42809.88 47773.06 2014-07-14 12:15:11.000 195 21203.16 -4.39 42809.92 47773.08 2014-07-14 12:15:12.000 195 21203.15 -4.38 42809.93 47773.12 2014-07-14 12:15:13.000 195 21203.17 -4.41 42809.95 47773.13 2014-07-14 12:15:14.000 195 21203.15 -4.38 42809.96 47773.13 2014-07-14 12:15:15.000 195 21203.11 -4.36 42809.95 47773.11 2014-07-14 12:15:16.000 195 21203.13 -4.36 42809.93 47773.11 2014-07-14 12:15:17.000 195 21203.16 -4.35 42809.91 47773.06 2014-07-14 12:15:18.000 195 21203.15 -4.37 42809.95 47773.09 2014-07-14 12:15:19.000 195 21203.14 -4.42 42809.98 47773.07 2014-07-14 12:15:20.000 195 21203.16 -4.46 42809.95 47773.05 2014-07-14 12:15:21.000 195 21203.17 -4.48 42809.95 47773.07 2014-07-14 12:15:22.000 195 21203.15 -4.45 42809.93 47773.08 2014-07-14 12:15:23.000 195 21203.14 -4.48 42809.97 47773.08 2014-07-14 12:15:24.000 195 21203.13 -4.46 42809.97 47773.08 2014-07-14 12:15:25.000 195 21203.16 -4.44 42809.94 47773.05 2014-07-14 12:15:26.000 195 21203.16 -4.46 42809.91 47773.05 2014-07-14 12:15:27.000 195 21203.14 -4.48 42809.89 47773.04 2014-07-14 12:15:28.000 195 21203.12 -4.44 42809.86 47773.01 2014-07-14 12:15:29.000 195 21203.09 -4.41 42809.83 47773.00 2014-07-14 12:15:30.000 195 21203.09 -4.44 42809.81 47772.96 2014-07-14 12:15:31.000 195 21203.09 -4.40 42809.76 47772.94 2014-07-14 12:15:32.000 195 21203.09 -4.41 42809.72 47772.91 2014-07-14 12:15:33.000 195 21203.13 -4.43 42809.69 47772.89 2014-07-14 12:15:34.000 195 21203.15 -4.46 42809.70 47772.91 2014-07-14 12:15:35.000 195 21203.18 -4.49 42809.73 47772.89 2014-07-14 12:15:36.000 195 21203.21 -4.55 42809.70 47772.90 2014-07-14 12:15:37.000 195 21203.22 -4.58 42809.74 47772.92 2014-07-14 12:15:38.000 195 21203.25 -4.66 42809.77 47772.96 2014-07-14 12:15:39.000 195 21203.28 -4.74 42809.84 47772.98 2014-07-14 12:15:40.000 195 21203.32 -4.78 42809.85 47773.05 2014-07-14 12:15:41.000 195 21203.32 -4.79 42809.85 47773.07 2014-07-14 12:15:42.000 195 21203.34 -4.80 42809.88 47773.11 2014-07-14 12:15:43.000 195 21203.37 -4.85 42809.89 47773.13 2014-07-14 12:15:44.000 195 21203.37 -4.89 42809.93 47773.14 2014-07-14 12:15:45.000 195 21203.41 -4.98 42810.00 47773.19 2014-07-14 12:15:46.000 195 21203.45 -5.09 42810.01 47773.21 2014-07-14 12:15:47.000 195 21203.49 -5.19 42810.07 47773.28 2014-07-14 12:15:48.000 195 21203.52 -5.32 42810.10 47773.38 2014-07-14 12:15:49.000 195 21203.53 -5.39 42810.16 47773.46 2014-07-14 12:15:50.000 195 21203.54 -5.48 42810.28 47773.53 2014-07-14 12:15:51.000 195 21203.51 -5.54 42810.32 47773.58 2014-07-14 12:15:52.000 195 21203.49 -5.56 42810.35 47773.63 2014-07-14 12:15:53.000 195 21203.48 -5.57 42810.40 47773.70 2014-07-14 12:15:54.000 195 21203.51 -5.55 42810.41 47773.71 2014-07-14 12:15:55.000 195 21203.54 -5.54 42810.40 47773.73 2014-07-14 12:15:56.000 195 21203.55 -5.53 42810.40 47773.75 2014-07-14 12:15:57.000 195 21203.52 -5.55 42810.38 47773.72 2014-07-14 12:15:58.000 195 21203.51 -5.57 42810.38 47773.69 2014-07-14 12:15:59.000 195 21203.50 -5.61 42810.38 47773.70 2014-07-14 12:16:00.000 195 21203.53 -5.65 42810.39 47773.71 2014-07-14 12:16:01.000 195 21203.52 -5.71 42810.43 47773.72 2014-07-14 12:16:02.000 195 21203.53 -5.78 42810.45 47773.75 2014-07-14 12:16:03.000 195 21203.53 -5.82 42810.48 47773.78 2014-07-14 12:16:04.000 195 21203.52 -5.88 42810.51 47773.81 2014-07-14 12:16:05.000 195 21203.51 -5.91 42810.46 47773.83 2014-07-14 12:16:06.000 195 21203.51 -5.94 42810.47 47773.80 2014-07-14 12:16:07.000 195 21203.47 -5.98 42810.46 47773.79 2014-07-14 12:16:08.000 195 21203.49 -6.02 42810.43 47773.79 2014-07-14 12:16:09.000 195 21203.47 -6.07 42810.45 47773.77 2014-07-14 12:16:10.000 195 21203.47 -6.10 42810.49 47773.78 2014-07-14 12:16:11.000 195 21203.48 -6.14 42810.48 47773.76 2014-07-14 12:16:12.000 195 21203.48 -6.15 42810.46 47773.77 2014-07-14 12:16:13.000 195 21203.52 -6.17 42810.46 47773.78 2014-07-14 12:16:14.000 195 21203.53 -6.15 42810.45 47773.79 2014-07-14 12:16:15.000 195 21203.54 -6.14 42810.49 47773.78 2014-07-14 12:16:16.000 195 21203.56 -6.16 42810.48 47773.78 2014-07-14 12:16:17.000 195 21203.59 -6.17 42810.44 47773.79 2014-07-14 12:16:18.000 195 21203.62 -6.18 42810.44 47773.82 2014-07-14 12:16:19.000 195 21203.65 -6.20 42810.44 47773.79 2014-07-14 12:16:20.000 195 21203.68 -6.21 42810.43 47773.80 2014-07-14 12:16:21.000 195 21203.69 -6.21 42810.42 47773.82 2014-07-14 12:16:22.000 195 21203.70 -6.21 42810.43 47773.84 2014-07-14 12:16:23.000 195 21203.68 -6.20 42810.42 47773.84 2014-07-14 12:16:24.000 195 21203.71 -6.23 42810.41 47773.84 2014-07-14 12:16:25.000 195 21203.71 -6.24 42810.42 47773.84 2014-07-14 12:16:26.000 195 21203.71 -6.26 42810.42 47773.84 2014-07-14 12:16:27.000 195 21203.72 -6.26 42810.39 47773.82 2014-07-14 12:16:28.000 195 21203.74 -6.29 42810.40 47773.85 2014-07-14 12:16:29.000 195 21203.75 -6.26 42810.40 47773.84 2014-07-14 12:16:30.000 195 21203.77 -6.22 42810.40 47773.85 2014-07-14 12:16:31.000 195 21203.79 -6.20 42810.36 47773.83 2014-07-14 12:16:32.000 195 21203.77 -6.20 42810.34 47773.81 2014-07-14 12:16:33.000 195 21203.75 -6.21 42810.32 47773.79 2014-07-14 12:16:34.000 195 21203.72 -6.25 42810.33 47773.77 2014-07-14 12:16:35.000 195 21203.75 -6.24 42810.34 47773.80 2014-07-14 12:16:36.000 195 21203.78 -6.23 42810.32 47773.78 2014-07-14 12:16:37.000 195 21203.80 -6.26 42810.34 47773.78 2014-07-14 12:16:38.000 195 21203.81 -6.28 42810.35 47773.81 2014-07-14 12:16:39.000 195 21203.83 -6.30 42810.39 47773.84 2014-07-14 12:16:40.000 195 21203.85 -6.29 42810.39 47773.83 2014-07-14 12:16:41.000 195 21203.89 -6.30 42810.38 47773.85 2014-07-14 12:16:42.000 195 21203.88 -6.31 42810.41 47773.87 2014-07-14 12:16:43.000 195 21203.88 -6.35 42810.40 47773.89 2014-07-14 12:16:44.000 195 21203.86 -6.37 42810.43 47773.88 2014-07-14 12:16:45.000 195 21203.87 -6.38 42810.47 47773.91 2014-07-14 12:16:46.000 195 21203.89 -6.39 42810.46 47773.90 2014-07-14 12:16:47.000 195 21203.92 -6.40 42810.45 47773.93 2014-07-14 12:16:48.000 195 21203.95 -6.40 42810.45 47773.94 2014-07-14 12:16:49.000 195 21203.92 -6.41 42810.45 47773.94 2014-07-14 12:16:50.000 195 21203.90 -6.44 42810.48 47773.97 2014-07-14 12:16:51.000 195 21203.94 -6.42 42810.48 47773.97 2014-07-14 12:16:52.000 195 21203.97 -6.46 42810.48 47773.96 2014-07-14 12:16:53.000 195 21203.96 -6.49 42810.49 47773.97 2014-07-14 12:16:54.000 195 21203.97 -6.50 42810.46 47773.99 2014-07-14 12:16:55.000 195 21203.99 -6.53 42810.50 47774.03 2014-07-14 12:16:56.000 195 21204.03 -6.56 42810.52 47773.99 2014-07-14 12:16:57.000 195 21204.05 -6.58 42810.54 47774.04 2014-07-14 12:16:58.000 195 21204.04 -6.58 42810.53 47774.07 2014-07-14 12:16:59.000 195 21204.03 -6.60 42810.56 47774.07 2014-07-14 12:17:00.000 195 21204.04 -6.61 42810.54 47774.09 2014-07-14 12:17:01.000 195 21204.04 -6.60 42810.56 47774.10 2014-07-14 12:17:02.000 195 21204.05 -6.58 42810.59 47774.10 2014-07-14 12:17:03.000 195 21204.09 -6.57 42810.62 47774.10 2014-07-14 12:17:04.000 195 21204.11 -6.58 42810.58 47774.12 2014-07-14 12:17:05.000 195 21204.13 -6.59 42810.57 47774.10 2014-07-14 12:17:06.000 195 21204.19 -6.59 42810.58 47774.11 2014-07-14 12:17:07.000 195 21204.17 -6.61 42810.60 47774.15 2014-07-14 12:17:08.000 195 21204.20 -6.62 42810.62 47774.14 2014-07-14 12:17:09.000 195 21204.19 -6.61 42810.61 47774.17 2014-07-14 12:17:10.000 195 21204.22 -6.59 42810.59 47774.19 2014-07-14 12:17:11.000 195 21204.24 -6.54 42810.61 47774.18 2014-07-14 12:17:12.000 195 21204.19 -6.53 42810.60 47774.20 2014-07-14 12:17:13.000 195 21204.19 -6.55 42810.61 47774.18 2014-07-14 12:17:14.000 195 21204.18 -6.53 42810.62 47774.17 2014-07-14 12:17:15.000 195 21204.18 -6.49 42810.59 47774.19 2014-07-14 12:17:16.000 195 21204.18 -6.44 42810.58 47774.18 2014-07-14 12:17:17.000 195 21204.18 -6.44 42810.60 47774.20 2014-07-14 12:17:18.000 195 21204.21 -6.42 42810.59 47774.20 2014-07-14 12:17:19.000 195 21204.18 -6.42 42810.62 47774.19 2014-07-14 12:17:20.000 195 21204.13 -6.42 42810.66 47774.21 2014-07-14 12:17:21.000 195 21204.10 -6.37 42810.63 47774.17 2014-07-14 12:17:22.000 195 21204.07 -6.33 42810.61 47774.15 2014-07-14 12:17:23.000 195 21204.04 -6.31 42810.56 47774.13 2014-07-14 12:17:24.000 195 21204.02 -6.29 42810.54 47774.09 2014-07-14 12:17:25.000 195 21204.03 -6.26 42810.50 47774.08 2014-07-14 12:17:26.000 195 21204.02 -6.25 42810.48 47774.07 2014-07-14 12:17:27.000 195 21204.03 -6.26 42810.50 47774.03 2014-07-14 12:17:28.000 195 21204.02 -6.27 42810.50 47774.02 2014-07-14 12:17:29.000 195 21203.98 -6.27 42810.50 47774.00 2014-07-14 12:17:30.000 195 21203.98 -6.24 42810.47 47773.98 2014-07-14 12:17:31.000 195 21203.98 -6.22 42810.45 47773.98 2014-07-14 12:17:32.000 195 21203.94 -6.21 42810.42 47773.93 2014-07-14 12:17:33.000 195 21203.90 -6.17 42810.42 47773.93 2014-07-14 12:17:34.000 195 21203.89 -6.16 42810.38 47773.92 2014-07-14 12:17:35.000 195 21203.90 -6.15 42810.38 47773.89 2014-07-14 12:17:36.000 195 21203.94 -6.15 42810.38 47773.90 2014-07-14 12:17:37.000 195 21203.94 -6.12 42810.36 47773.88 2014-07-14 12:17:38.000 195 21203.93 -6.09 42810.36 47773.87 2014-07-14 12:17:39.000 195 21203.94 -6.08 42810.35 47773.86 2014-07-14 12:17:40.000 195 21203.94 -6.07 42810.32 47773.85 2014-07-14 12:17:41.000 195 21203.91 -6.07 42810.34 47773.81 2014-07-14 12:17:42.000 195 21203.94 -6.07 42810.33 47773.81 2014-07-14 12:17:43.000 195 21203.93 -6.05 42810.31 47773.81 2014-07-14 12:17:44.000 195 21203.95 -6.04 42810.31 47773.82 2014-07-14 12:17:45.000 195 21203.95 -6.05 42810.31 47773.81 2014-07-14 12:17:46.000 195 21203.93 -6.02 42810.31 47773.80 2014-07-14 12:17:47.000 195 21203.92 -5.96 42810.25 47773.82 2014-07-14 12:17:48.000 195 21203.95 -5.91 42810.23 47773.78 2014-07-14 12:17:49.000 195 21203.96 -5.91 42810.25 47773.78 2014-07-14 12:17:50.000 195 21203.98 -5.90 42810.28 47773.78 2014-07-14 12:17:51.000 195 21204.03 -5.87 42810.22 47773.77 2014-07-14 12:17:52.000 195 21204.02 -5.85 42810.20 47773.75 2014-07-14 12:17:53.000 195 21204.03 -5.85 42810.19 47773.73 2014-07-14 12:17:54.000 195 21204.04 -5.85 42810.15 47773.73 2014-07-14 12:17:55.000 195 21204.03 -5.81 42810.16 47773.73 2014-07-14 12:17:56.000 195 21204.08 -5.86 42810.17 47773.72 2014-07-14 12:17:57.000 195 21204.13 -5.91 42810.15 47773.70 2014-07-14 12:17:58.000 195 21204.19 -5.91 42810.15 47773.76 2014-07-14 12:17:59.000 195 21204.23 -5.95 42810.16 47773.79 2014-07-14 12:18:00.000 195 21204.19 -6.01 42810.20 47773.83 2014-07-14 12:18:01.000 195 21204.21 -6.06 42810.20 47773.83 2014-07-14 12:18:02.000 195 21204.22 -6.07 42810.19 47773.87 2014-07-14 12:18:03.000 195 21204.21 -6.09 42810.24 47773.88 2014-07-14 12:18:04.000 195 21204.22 -6.08 42810.26 47773.90 2014-07-14 12:18:05.000 195 21204.27 -6.08 42810.28 47773.94 2014-07-14 12:18:06.000 195 21204.25 -6.07 42810.31 47773.96 2014-07-14 12:18:07.000 195 21204.26 -6.10 42810.34 47773.96 2014-07-14 12:18:08.000 195 21204.26 -6.10 42810.34 47773.96 2014-07-14 12:18:09.000 195 21204.27 -6.12 42810.35 47773.99 2014-07-14 12:18:10.000 195 21204.26 -6.13 42810.34 47774.03 2014-07-14 12:18:11.000 195 21204.28 -6.10 42810.38 47774.01 2014-07-14 12:18:12.000 195 21204.26 -6.08 42810.33 47774.03 2014-07-14 12:18:13.000 195 21204.24 -6.03 42810.33 47774.02 2014-07-14 12:18:14.000 195 21204.27 -6.02 42810.31 47773.98 2014-07-14 12:18:15.000 195 21204.30 -6.04 42810.32 47773.99 2014-07-14 12:18:16.000 195 21204.29 -5.99 42810.31 47773.98 2014-07-14 12:18:17.000 195 21204.26 -5.81 42810.22 47773.96 2014-07-14 12:18:18.000 195 21204.23 -5.65 42810.12 47773.91 2014-07-14 12:18:19.000 195 21204.22 -5.53 42810.00 47773.81 2014-07-14 12:18:20.000 195 21204.19 -5.46 42809.91 47773.68 2014-07-14 12:18:21.000 195 21204.18 -5.37 42809.81 47773.56 2014-07-14 12:18:22.000 195 21204.17 -5.32 42809.75 47773.47 2014-07-14 12:18:23.000 195 21204.16 -5.31 42809.66 47773.37 2014-07-14 12:18:24.000 195 21204.17 -5.29 42809.63 47773.32 2014-07-14 12:18:25.000 195 21204.16 -5.30 42809.57 47773.27 2014-07-14 12:18:26.000 195 21204.19 -5.36 42809.56 47773.25 2014-07-14 12:18:27.000 195 21204.21 -5.40 42809.54 47773.24 2014-07-14 12:18:28.000 195 21204.23 -5.44 42809.57 47773.28 2014-07-14 12:18:29.000 195 21204.22 -5.43 42809.58 47773.28 2014-07-14 12:18:30.000 195 21204.25 -5.45 42809.60 47773.30 2014-07-14 12:18:31.000 195 21204.26 -5.46 42809.62 47773.34 2014-07-14 12:18:32.000 195 21204.26 -5.46 42809.57 47773.34 2014-07-14 12:18:33.000 195 21204.29 -5.47 42809.62 47773.37 2014-07-14 12:18:34.000 195 21204.31 -5.48 42809.62 47773.36 2014-07-14 12:18:35.000 195 21204.29 -5.48 42809.61 47773.38 2014-07-14 12:18:36.000 195 21204.30 -5.50 42809.65 47773.37 2014-07-14 12:18:37.000 195 21204.31 -5.51 42809.67 47773.36 2014-07-14 12:18:38.000 195 21204.33 -5.54 42809.68 47773.40 2014-07-14 12:18:39.000 195 21204.33 -5.57 42809.66 47773.39 2014-07-14 12:18:40.000 195 21204.33 -5.60 42809.67 47773.40 2014-07-14 12:18:41.000 195 21204.32 -5.61 42809.70 47773.43 2014-07-14 12:18:42.000 195 21204.35 -5.64 42809.74 47773.45 2014-07-14 12:18:43.000 195 21204.35 -5.65 42809.76 47773.46 2014-07-14 12:18:44.000 195 21204.37 -5.61 42809.74 47773.49 2014-07-14 12:18:45.000 195 21204.33 -5.45 42809.69 47773.50 2014-07-14 12:18:46.000 195 21204.30 -5.31 42809.64 47773.45 2014-07-14 12:18:47.000 195 21204.25 -5.25 42809.57 47773.37 2014-07-14 12:18:48.000 195 21204.24 -5.23 42809.47 47773.28 2014-07-14 12:18:49.000 195 21204.25 -5.22 42809.46 47773.23 2014-07-14 12:18:50.000 195 21204.26 -5.29 42809.42 47773.20 2014-07-14 12:18:51.000 195 21204.25 -5.38 42809.41 47773.18 2014-07-14 12:18:52.000 195 21204.27 -5.45 42809.47 47773.21 2014-07-14 12:18:53.000 195 21204.29 -5.52 42809.54 47773.26 2014-07-14 12:18:54.000 195 21204.29 -5.57 42809.56 47773.26 2014-07-14 12:18:55.000 195 21204.30 -5.66 42809.60 47773.34 2014-07-14 12:18:56.000 195 21204.36 -5.79 42809.71 47773.42 2014-07-14 12:18:57.000 195 21204.40 -5.88 42809.81 47773.48 2014-07-14 12:18:58.000 195 21204.43 -5.96 42809.85 47773.59 2014-07-14 12:18:59.000 195 21204.45 -6.02 42809.93 47773.68 2014-07-14 12:19:00.000 195 21204.49 -6.04 42810.02 47773.78 2014-07-14 12:19:01.000 195 21204.46 -6.10 42810.06 47773.85 2014-07-14 12:19:02.000 195 21204.46 -6.10 42810.09 47773.87 2014-07-14 12:19:03.000 195 21204.45 -6.10 42810.12 47773.89 2014-07-14 12:19:04.000 195 21204.43 -6.11 42810.13 47773.90 2014-07-14 12:19:05.000 195 21204.39 -6.14 42810.18 47773.91 2014-07-14 12:19:06.000 195 21204.39 -6.17 42810.21 47773.93 2014-07-14 12:19:07.000 195 21204.37 -6.18 42810.25 47773.93 2014-07-14 12:19:08.000 195 21204.39 -6.20 42810.25 47773.95 2014-07-14 12:19:09.000 195 21204.40 -6.24 42810.25 47773.98 2014-07-14 12:19:10.000 195 21204.41 -6.28 42810.28 47773.99 2014-07-14 12:19:11.000 195 21204.44 -6.32 42810.29 47774.03 2014-07-14 12:19:12.000 195 21204.43 -6.30 42810.29 47774.06 2014-07-14 12:19:13.000 195 21204.43 -6.30 42810.31 47774.06 2014-07-14 12:19:14.000 195 21204.44 -6.35 42810.29 47774.07 2014-07-14 12:19:15.000 195 21204.46 -6.36 42810.32 47774.07 2014-07-14 12:19:16.000 195 21204.47 -6.38 42810.33 47774.09 2014-07-14 12:19:17.000 195 21204.44 -6.41 42810.33 47774.09 2014-07-14 12:19:18.000 195 21204.42 -6.39 42810.38 47774.10 2014-07-14 12:19:19.000 195 21204.42 -6.40 42810.41 47774.08 2014-07-14 12:19:20.000 195 21204.43 -6.45 42810.42 47774.12 2014-07-14 12:19:21.000 195 21204.42 -6.45 42810.40 47774.13 2014-07-14 12:19:22.000 195 21204.44 -6.46 42810.41 47774.14 2014-07-14 12:19:23.000 195 21204.44 -6.45 42810.40 47774.13 2014-07-14 12:19:24.000 195 21204.44 -6.43 42810.38 47774.15 2014-07-14 12:19:25.000 195 21204.43 -6.44 42810.38 47774.14 2014-07-14 12:19:26.000 195 21204.45 -6.48 42810.39 47774.15 2014-07-14 12:19:27.000 195 21204.43 -6.47 42810.40 47774.14 2014-07-14 12:19:28.000 195 21204.42 -6.47 42810.38 47774.17 2014-07-14 12:19:29.000 195 21204.45 -6.47 42810.38 47774.14 2014-07-14 12:19:30.000 195 21204.42 -6.47 42810.39 47774.15 2014-07-14 12:19:31.000 195 21204.41 -6.47 42810.41 47774.17 2014-07-14 12:19:32.000 195 21204.44 -6.50 42810.41 47774.15 2014-07-14 12:19:33.000 195 21204.43 -6.48 42810.41 47774.17 2014-07-14 12:19:34.000 195 21204.40 -6.53 42810.40 47774.16 2014-07-14 12:19:35.000 195 21204.35 -6.53 42810.40 47774.14 2014-07-14 12:19:36.000 195 21204.35 -6.53 42810.38 47774.16 2014-07-14 12:19:37.000 195 21204.37 -6.54 42810.39 47774.13 2014-07-14 12:19:38.000 195 21204.36 -6.56 42810.40 47774.16 2014-07-14 12:19:39.000 195 21204.35 -6.58 42810.44 47774.15 2014-07-14 12:19:40.000 195 21204.34 -6.62 42810.41 47774.16 2014-07-14 12:19:41.000 195 21204.35 -6.65 42810.44 47774.16 2014-07-14 12:19:42.000 195 21204.35 -6.66 42810.46 47774.16 2014-07-14 12:19:43.000 195 21204.35 -6.66 42810.45 47774.17 2014-07-14 12:19:44.000 195 21204.33 -6.65 42810.49 47774.16 2014-07-14 12:19:45.000 195 21204.36 -6.66 42810.48 47774.18 2014-07-14 12:19:46.000 195 21204.33 -6.65 42810.46 47774.16 2014-07-14 12:19:47.000 195 21204.33 -6.65 42810.44 47774.17 2014-07-14 12:19:48.000 195 21204.35 -6.67 42810.47 47774.18 2014-07-14 12:19:49.000 195 21204.35 -6.69 42810.47 47774.18 2014-07-14 12:19:50.000 195 21204.36 -6.69 42810.52 47774.21 2014-07-14 12:19:51.000 195 21204.38 -6.70 42810.51 47774.21 2014-07-14 12:19:52.000 195 21204.39 -6.68 42810.51 47774.24 2014-07-14 12:19:53.000 195 21204.39 -6.65 42810.50 47774.24 2014-07-14 12:19:54.000 195 21204.37 -6.63 42810.48 47774.23 2014-07-14 12:19:55.000 195 21204.36 -6.64 42810.50 47774.22 2014-07-14 12:19:56.000 195 21204.34 -6.66 42810.51 47774.21 2014-07-14 12:19:57.000 195 21204.35 -6.69 42810.50 47774.19 2014-07-14 12:19:58.000 195 21204.33 -6.67 42810.50 47774.21 2014-07-14 12:19:59.000 195 21204.36 -6.66 42810.49 47774.20 2014-07-14 12:20:00.000 195 21204.33 -6.68 42810.48 47774.20 2014-07-14 12:20:01.000 195 21204.31 -6.67 42810.47 47774.19 2014-07-14 12:20:02.000 195 21204.32 -6.65 42810.50 47774.20 2014-07-14 12:20:03.000 195 21204.34 -6.65 42810.51 47774.18 2014-07-14 12:20:04.000 195 21204.33 -6.65 42810.48 47774.19 2014-07-14 12:20:05.000 195 21204.33 -6.64 42810.48 47774.18 2014-07-14 12:20:06.000 195 21204.31 -6.63 42810.46 47774.18 2014-07-14 12:20:07.000 195 21204.35 -6.63 42810.42 47774.15 2014-07-14 12:20:08.000 195 21204.36 -6.63 42810.43 47774.15 2014-07-14 12:20:09.000 195 21204.37 -6.65 42810.43 47774.15 2014-07-14 12:20:10.000 195 21204.37 -6.69 42810.45 47774.12 2014-07-14 12:20:11.000 195 21204.35 -6.69 42810.46 47774.17 2014-07-14 12:20:12.000 195 21204.34 -6.69 42810.43 47774.14 2014-07-14 12:20:13.000 195 21204.35 -6.70 42810.44 47774.14 2014-07-14 12:20:14.000 195 21204.35 -6.72 42810.42 47774.16 2014-07-14 12:20:15.000 195 21204.36 -6.76 42810.40 47774.13 2014-07-14 12:20:16.000 195 21204.33 -6.79 42810.41 47774.14 2014-07-14 12:20:17.000 195 21204.35 -6.79 42810.41 47774.14 2014-07-14 12:20:18.000 195 21204.32 -6.80 42810.45 47774.14 2014-07-14 12:20:19.000 195 21204.31 -6.86 42810.43 47774.15 2014-07-14 12:20:20.000 195 21204.27 -6.89 42810.43 47774.11 2014-07-14 12:20:21.000 195 21204.26 -6.93 42810.41 47774.11 2014-07-14 12:20:22.000 195 21204.27 -6.98 42810.43 47774.06 2014-07-14 12:20:23.000 195 21204.24 -7.01 42810.43 47774.07 2014-07-14 12:20:24.000 195 21204.23 -7.07 42810.43 47774.06 2014-07-14 12:20:25.000 195 21204.24 -7.11 42810.44 47774.06 2014-07-14 12:20:26.000 195 21204.28 -7.14 42810.46 47774.10 2014-07-14 12:20:27.000 195 21204.26 -7.15 42810.49 47774.09 2014-07-14 12:20:28.000 195 21204.24 -7.16 42810.47 47774.12 2014-07-14 12:20:29.000 195 21204.25 -7.17 42810.47 47774.12 2014-07-14 12:20:30.000 195 21204.23 -7.14 42810.45 47774.13 2014-07-14 12:20:31.000 195 21204.19 -7.12 42810.47 47774.11 2014-07-14 12:20:32.000 195 21204.21 -7.07 42810.45 47774.09 2014-07-14 12:20:33.000 195 21204.18 -7.03 42810.41 47774.06 2014-07-14 12:20:34.000 195 21204.17 -6.98 42810.38 47774.03 2014-07-14 12:20:35.000 195 21204.17 -6.96 42810.38 47773.99 2014-07-14 12:20:36.000 195 21204.15 -6.97 42810.34 47773.98 2014-07-14 12:20:37.000 195 21204.13 -6.98 42810.31 47773.93 2014-07-14 12:20:38.000 195 21204.13 -7.01 42810.32 47773.94 2014-07-14 12:20:39.000 195 21204.18 -7.00 42810.33 47773.96 2014-07-14 12:20:40.000 195 21204.20 -7.00 42810.32 47773.96 2014-07-14 12:20:41.000 195 21204.17 -7.01 42810.32 47773.95 2014-07-14 12:20:42.000 195 21204.20 -7.03 42810.34 47773.93 2014-07-14 12:20:43.000 195 21204.22 -7.04 42810.35 47773.99 2014-07-14 12:20:44.000 195 21204.24 -7.03 42810.36 47773.96 2014-07-14 12:20:45.000 195 21204.26 -7.01 42810.35 47774.01 2014-07-14 12:20:46.000 195 21204.27 -7.04 42810.32 47773.99 2014-07-14 12:20:47.000 195 21204.27 -7.05 42810.31 47773.97 2014-07-14 12:20:48.000 195 21204.30 -7.06 42810.28 47773.97 2014-07-14 12:20:49.000 195 21204.34 -7.05 42810.26 47773.96 2014-07-14 12:20:50.000 195 21204.37 -7.03 42810.23 47773.95 2014-07-14 12:20:51.000 195 21204.39 -7.03 42810.22 47773.96 2014-07-14 12:20:52.000 195 21204.40 -7.07 42810.20 47773.94 2014-07-14 12:20:53.000 195 21204.42 -7.10 42810.21 47773.94 2014-07-14 12:20:54.000 195 21204.43 -7.11 42810.21 47773.95 2014-07-14 12:20:55.000 195 21204.42 -7.11 42810.21 47773.94 2014-07-14 12:20:56.000 195 21204.43 -7.15 42810.19 47773.94 2014-07-14 12:20:57.000 195 21204.44 -7.15 42810.18 47773.94 2014-07-14 12:20:58.000 195 21204.44 -7.15 42810.19 47773.96 2014-07-14 12:20:59.000 195 21204.44 -7.14 42810.20 47773.96 2014-07-14 12:21:00.000 195 21204.44 -7.13 42810.21 47773.96 2014-07-14 12:21:01.000 195 21204.44 -7.12 42810.21 47773.97 2014-07-14 12:21:02.000 195 21204.46 -7.11 42810.21 47773.97 2014-07-14 12:21:03.000 195 21204.50 -7.13 42810.21 47773.95 2014-07-14 12:21:04.000 195 21204.51 -7.11 42810.19 47773.97 2014-07-14 12:21:05.000 195 21204.50 -7.09 42810.18 47773.98 2014-07-14 12:21:06.000 195 21204.52 -7.10 42810.18 47773.99 2014-07-14 12:21:07.000 195 21204.53 -7.14 42810.17 47773.97 2014-07-14 12:21:08.000 195 21204.56 -7.17 42810.22 47774.00 2014-07-14 12:21:09.000 195 21204.56 -7.17 42810.22 47773.99 2014-07-14 12:21:10.000 195 21204.56 -7.19 42810.22 47774.00 2014-07-14 12:21:11.000 195 21204.58 -7.19 42810.21 47774.03 2014-07-14 12:21:12.000 195 21204.54 -7.17 42810.19 47774.03 2014-07-14 12:21:13.000 195 21204.51 -7.03 42810.15 47774.00 2014-07-14 12:21:14.000 195 21204.46 -6.86 42810.07 47773.94 2014-07-14 12:21:15.000 195 21204.45 -6.76 42809.98 47773.87 2014-07-14 12:21:16.000 195 21204.50 -6.76 42809.89 47773.78 2014-07-14 12:21:17.000 195 21204.49 -6.76 42809.82 47773.71 2014-07-14 12:21:18.000 195 21204.51 -6.78 42809.84 47773.66 2014-07-14 12:21:19.000 195 21204.57 -6.84 42809.82 47773.64 2014-07-14 12:21:20.000 195 21204.58 -6.85 42809.79 47773.67 2014-07-14 12:21:21.000 195 21204.57 -6.87 42809.82 47773.71 2014-07-14 12:21:22.000 195 21204.59 -6.87 42809.82 47773.67 2014-07-14 12:21:23.000 195 21204.62 -6.87 42809.84 47773.71 2014-07-14 12:21:24.000 195 21204.62 -6.87 42809.83 47773.71 2014-07-14 12:21:25.000 195 21204.61 -6.84 42809.86 47773.70 2014-07-14 12:21:26.000 195 21204.61 -6.63 42809.83 47773.71 2014-07-14 12:21:27.000 195 21204.60 -6.39 42809.71 47773.66 2014-07-14 12:21:28.000 195 21204.63 -6.29 42809.61 47773.59 2014-07-14 12:21:29.000 195 21204.63 -6.27 42809.50 47773.49 2014-07-14 12:21:30.000 195 21204.64 -6.27 42809.40 47773.39 2014-07-14 12:21:31.000 195 21204.64 -6.30 42809.38 47773.35 2014-07-14 12:21:32.000 195 21204.67 -6.30 42809.33 47773.33 2014-07-14 12:21:33.000 195 21204.72 -6.34 42809.34 47773.34 2014-07-14 12:21:34.000 195 21204.75 -6.34 42809.40 47773.36 2014-07-14 12:21:35.000 195 21204.75 -6.32 42809.38 47773.36 2014-07-14 12:21:36.000 195 21204.76 -6.32 42809.36 47773.38 2014-07-14 12:21:37.000 195 21204.77 -6.32 42809.36 47773.38 2014-07-14 12:21:38.000 195 21204.80 -6.36 42809.40 47773.37 2014-07-14 12:21:39.000 195 21204.79 -6.39 42809.40 47773.38 2014-07-14 12:21:40.000 195 21204.79 -6.44 42809.43 47773.40 2014-07-14 12:21:41.000 195 21204.86 -6.50 42809.46 47773.44 2014-07-14 12:21:42.000 195 21204.89 -6.54 42809.49 47773.47 2014-07-14 12:21:43.000 195 21204.87 -6.55 42809.51 47773.51 2014-07-14 12:21:44.000 195 21204.85 -6.54 42809.52 47773.55 2014-07-14 12:21:45.000 195 21204.84 -6.53 42809.56 47773.59 2014-07-14 12:21:46.000 195 21204.88 -6.52 42809.57 47773.61 2014-07-14 12:21:47.000 195 21204.91 -6.52 42809.58 47773.60 2014-07-14 12:21:48.000 195 21204.88 -6.51 42809.60 47773.63 2014-07-14 12:21:49.000 195 21204.89 -6.48 42809.63 47773.66 2014-07-14 12:21:50.000 195 21204.88 -6.44 42809.66 47773.65 2014-07-14 12:21:51.000 195 21204.87 -6.38 42809.60 47773.64 2014-07-14 12:21:52.000 195 21204.91 -6.33 42809.60 47773.66 2014-07-14 12:21:53.000 195 21204.94 -6.32 42809.58 47773.62 2014-07-14 12:21:54.000 195 21204.95 -6.41 42809.54 47773.58 2014-07-14 12:21:55.000 195 21204.92 -6.50 42809.58 47773.60 2014-07-14 12:21:56.000 195 21204.93 -6.63 42809.64 47773.61 2014-07-14 12:21:57.000 195 21204.91 -6.74 42809.70 47773.65 2014-07-14 12:21:58.000 195 21204.88 -6.79 42809.74 47773.73 2014-07-14 12:21:59.000 195 21204.83 -6.82 42809.81 47773.76 2014-07-14 12:22:00.000 195 21204.80 -6.81 42809.81 47773.77 2014-07-14 12:22:01.000 195 21204.80 -6.82 42809.84 47773.80 2014-07-14 12:22:02.000 195 21204.82 -6.87 42809.91 47773.80 2014-07-14 12:22:03.000 195 21204.80 -6.91 42809.92 47773.81 2014-07-14 12:22:04.000 195 21204.78 -6.95 42809.92 47773.85 2014-07-14 12:22:05.000 195 21204.84 -7.00 42809.94 47773.85 2014-07-14 12:22:06.000 195 21204.84 -7.02 42810.00 47773.90 2014-07-14 12:22:07.000 195 21204.82 -7.02 42810.01 47773.93 2014-07-14 12:22:08.000 195 21204.81 -6.97 42810.04 47773.97 2014-07-14 12:22:09.000 195 21204.74 -6.91 42810.03 47773.91 2014-07-14 12:22:10.000 195 21204.72 -6.89 42809.96 47773.88 2014-07-14 12:22:11.000 195 21204.75 -6.92 42809.94 47773.85 2014-07-14 12:22:12.000 195 21204.76 -6.99 42809.95 47773.84 2014-07-14 12:22:13.000 195 21204.74 -7.11 42809.98 47773.83 2014-07-14 12:22:14.000 195 21204.76 -7.19 42810.06 47773.89 2014-07-14 12:22:15.000 195 21204.78 -7.23 42810.12 47773.93 2014-07-14 12:22:16.000 195 21204.79 -7.27 42810.17 47774.00 2014-07-14 12:22:17.000 195 21204.80 -7.28 42810.21 47774.05 2014-07-14 12:22:18.000 195 21204.80 -7.26 42810.25 47774.08 2014-07-14 12:22:19.000 195 21204.83 -7.26 42810.24 47774.15 2014-07-14 12:22:20.000 195 21204.83 -7.30 42810.27 47774.16 2014-07-14 12:22:21.000 195 21204.85 -7.32 42810.29 47774.16 2014-07-14 12:22:22.000 195 21204.89 -7.31 42810.32 47774.19 2014-07-14 12:22:23.000 195 21204.94 -7.29 42810.34 47774.23 2014-07-14 12:22:24.000 195 21204.94 -7.28 42810.35 47774.25 2014-07-14 12:22:25.000 195 21205.01 -7.26 42810.35 47774.29 2014-07-14 12:22:26.000 195 21205.06 -7.26 42810.31 47774.29 2014-07-14 12:22:27.000 195 21205.05 -7.28 42810.31 47774.29 2014-07-14 12:22:28.000 195 21205.07 -7.28 42810.29 47774.29 2014-07-14 12:22:29.000 195 21205.07 -7.27 42810.27 47774.30 2014-07-14 12:22:30.000 195 21205.08 -7.29 42810.28 47774.28 2014-07-14 12:22:31.000 195 21205.08 -7.30 42810.29 47774.28 2014-07-14 12:22:32.000 195 21205.12 -7.30 42810.28 47774.29 2014-07-14 12:22:33.000 195 21205.15 -7.31 42810.25 47774.30 2014-07-14 12:22:34.000 195 21205.17 -7.33 42810.22 47774.30 2014-07-14 12:22:35.000 195 21205.18 -7.34 42810.24 47774.29 2014-07-14 12:22:36.000 195 21205.16 -7.33 42810.24 47774.32 2014-07-14 12:22:37.000 195 21205.17 -7.33 42810.24 47774.32 2014-07-14 12:22:38.000 195 21205.14 -7.32 42810.29 47774.32 2014-07-14 12:22:39.000 195 21205.15 -7.28 42810.31 47774.32 2014-07-14 12:22:40.000 195 21205.14 -7.25 42810.28 47774.32 2014-07-14 12:22:41.000 195 21205.14 -7.24 42810.26 47774.31 2014-07-14 12:22:42.000 195 21205.18 -7.26 42810.27 47774.33 2014-07-14 12:22:43.000 195 21205.17 -7.25 42810.31 47774.32 2014-07-14 12:22:44.000 195 21205.20 -7.23 42810.29 47774.33 2014-07-14 12:22:45.000 195 21205.22 -7.24 42810.26 47774.36 2014-07-14 12:22:46.000 195 21205.22 -7.23 42810.28 47774.32 2014-07-14 12:22:47.000 195 21205.19 -7.22 42810.27 47774.32 2014-07-14 12:22:48.000 195 21205.16 -7.22 42810.25 47774.36 2014-07-14 12:22:49.000 195 21205.16 -7.23 42810.28 47774.31 2014-07-14 12:22:50.000 195 21205.14 -7.21 42810.31 47774.33 2014-07-14 12:22:51.000 195 21205.16 -7.20 42810.31 47774.34 2014-07-14 12:22:52.000 195 21205.20 -7.16 42810.27 47774.32 2014-07-14 12:22:53.000 195 21205.23 -7.12 42810.23 47774.35 2014-07-14 12:22:54.000 195 21205.23 -7.14 42810.26 47774.35 2014-07-14 12:22:55.000 195 21205.22 -7.19 42810.25 47774.33 2014-07-14 12:22:56.000 195 21205.23 -7.20 42810.27 47774.35 2014-07-14 12:22:57.000 195 21205.23 -7.21 42810.31 47774.37 2014-07-14 12:22:58.000 195 21205.25 -7.16 42810.34 47774.37 2014-07-14 12:22:59.000 195 21205.26 -7.14 42810.31 47774.40 2014-07-14 12:23:00.000 195 21205.26 -7.12 42810.31 47774.43 2014-07-14 12:23:01.000 195 21205.27 -7.08 42810.34 47774.43 2014-07-14 12:23:02.000 195 21205.27 -7.05 42810.35 47774.43 2014-07-14 12:23:03.000 195 21205.27 -7.01 42810.31 47774.43 2014-07-14 12:23:04.000 195 21205.30 -7.00 42810.31 47774.44 2014-07-14 12:23:05.000 195 21205.31 -6.96 42810.29 47774.44 2014-07-14 12:23:06.000 195 21205.33 -6.94 42810.28 47774.43 2014-07-14 12:23:07.000 195 21205.35 -6.92 42810.27 47774.42 2014-07-14 12:23:08.000 195 21205.34 -6.88 42810.24 47774.41 2014-07-14 12:23:09.000 195 21205.34 -6.88 42810.25 47774.41 2014-07-14 12:23:10.000 195 21205.34 -6.86 42810.28 47774.39 2014-07-14 12:23:11.000 195 21205.33 -6.83 42810.28 47774.40 2014-07-14 12:23:12.000 195 21205.33 -6.83 42810.31 47774.40 2014-07-14 12:23:13.000 195 21205.35 -6.84 42810.28 47774.39 2014-07-14 12:23:14.000 195 21205.34 -6.83 42810.28 47774.42 2014-07-14 12:23:15.000 195 21205.31 -6.83 42810.31 47774.41 2014-07-14 12:23:16.000 195 21205.34 -6.85 42810.31 47774.42 2014-07-14 12:23:17.000 195 21205.31 -6.87 42810.29 47774.42 2014-07-14 12:23:18.000 195 21205.31 -6.87 42810.32 47774.44 2014-07-14 12:23:19.000 195 21205.29 -6.87 42810.32 47774.42 2014-07-14 12:23:20.000 195 21205.30 -6.87 42810.34 47774.44 2014-07-14 12:23:21.000 195 21205.30 -6.87 42810.34 47774.42 2014-07-14 12:23:22.000 195 21205.29 -6.90 42810.34 47774.44 2014-07-14 12:23:23.000 195 21205.28 -6.91 42810.31 47774.45 2014-07-14 12:23:24.000 195 21205.29 -6.94 42810.36 47774.45 2014-07-14 12:23:25.000 195 21205.31 -6.96 42810.38 47774.47 2014-07-14 12:23:26.000 195 21205.28 -6.95 42810.36 47774.48 2014-07-14 12:23:27.000 195 21205.27 -6.97 42810.40 47774.50 2014-07-14 12:23:28.000 195 21205.28 -7.01 42810.43 47774.49 2014-07-14 12:23:29.000 195 21205.23 -7.03 42810.46 47774.49 2014-07-14 12:23:30.000 195 21205.23 -7.04 42810.49 47774.52 2014-07-14 12:23:31.000 195 21205.25 -7.04 42810.50 47774.54 2014-07-14 12:23:32.000 195 21205.27 -7.04 42810.47 47774.53 2014-07-14 12:23:33.000 195 21205.27 -7.03 42810.48 47774.57 2014-07-14 12:23:34.000 195 21205.26 -7.05 42810.51 47774.56 2014-07-14 12:23:35.000 195 21205.28 -7.07 42810.53 47774.57 2014-07-14 12:23:36.000 195 21205.26 -7.09 42810.54 47774.58 2014-07-14 12:23:37.000 195 21205.26 -7.07 42810.54 47774.59 2014-07-14 12:23:38.000 195 21205.25 -7.09 42810.53 47774.58 2014-07-14 12:23:39.000 195 21205.23 -7.12 42810.56 47774.58 2014-07-14 12:23:40.000 195 21205.22 -7.14 42810.54 47774.56 2014-07-14 12:23:41.000 195 21205.23 -7.16 42810.56 47774.59 2014-07-14 12:23:42.000 195 21205.21 -7.14 42810.53 47774.58 2014-07-14 12:23:43.000 195 21205.20 -7.11 42810.56 47774.60 2014-07-14 12:23:44.000 195 21205.23 -7.12 42810.56 47774.59 2014-07-14 12:23:45.000 195 21205.22 -7.14 42810.54 47774.59 2014-07-14 12:23:46.000 195 21205.22 -7.13 42810.54 47774.60 2014-07-14 12:23:47.000 195 21205.21 -7.11 42810.56 47774.61 2014-07-14 12:23:48.000 195 21205.23 -7.10 42810.51 47774.60 2014-07-14 12:23:49.000 195 21205.27 -7.11 42810.50 47774.60 2014-07-14 12:23:50.000 195 21205.25 -7.14 42810.51 47774.57 2014-07-14 12:23:51.000 195 21205.24 -7.16 42810.53 47774.60 2014-07-14 12:23:52.000 195 21205.21 -7.18 42810.56 47774.58 2014-07-14 12:23:53.000 195 21205.23 -7.17 42810.51 47774.57 2014-07-14 12:23:54.000 195 21205.23 -7.17 42810.51 47774.59 2014-07-14 12:23:55.000 195 21205.20 -7.18 42810.52 47774.58 2014-07-14 12:23:56.000 195 21205.21 -7.19 42810.52 47774.57 2014-07-14 12:23:57.000 195 21205.20 -7.20 42810.51 47774.57 2014-07-14 12:23:58.000 195 21205.18 -7.19 42810.48 47774.56 2014-07-14 12:23:59.000 195 21205.18 -7.23 42810.48 47774.55 2014-07-14 12:24:00.000 195 21205.20 -7.26 42810.51 47774.55 2014-07-14 12:24:01.000 195 21205.22 -7.30 42810.56 47774.56 2014-07-14 12:24:02.000 195 21205.25 -7.32 42810.53 47774.59 2014-07-14 12:24:03.000 195 21205.27 -7.34 42810.57 47774.60 2014-07-14 12:24:04.000 195 21205.25 -7.36 42810.59 47774.63 2014-07-14 12:24:05.000 195 21205.23 -7.37 42810.59 47774.64 2014-07-14 12:24:06.000 195 21205.23 -7.38 42810.58 47774.64 2014-07-14 12:24:07.000 195 21205.24 -7.39 42810.59 47774.64 2014-07-14 12:24:08.000 195 21205.22 -7.41 42810.60 47774.63 2014-07-14 12:24:09.000 195 21205.25 -7.41 42810.58 47774.65 2014-07-14 12:24:10.000 195 21205.23 -7.41 42810.58 47774.64 2014-07-14 12:24:11.000 195 21205.18 -7.40 42810.57 47774.65 2014-07-14 12:24:12.000 195 21205.18 -7.41 42810.57 47774.63 2014-07-14 12:24:13.000 195 21205.16 -7.44 42810.58 47774.61 2014-07-14 12:24:14.000 195 21205.17 -7.45 42810.56 47774.59 2014-07-14 12:24:15.000 195 21205.19 -7.44 42810.56 47774.62 2014-07-14 12:24:16.000 195 21205.16 -7.44 42810.54 47774.60 2014-07-14 12:24:17.000 195 21205.14 -7.44 42810.54 47774.58 2014-07-14 12:24:18.000 195 21205.16 -7.50 42810.59 47774.60 2014-07-14 12:24:19.000 195 21205.18 -7.52 42810.60 47774.62 2014-07-14 12:24:20.000 195 21205.20 -7.51 42810.61 47774.64 2014-07-14 12:24:21.000 195 21205.18 -7.51 42810.62 47774.65 2014-07-14 12:24:22.000 195 21205.18 -7.53 42810.58 47774.67 2014-07-14 12:24:23.000 195 21205.19 -7.56 42810.59 47774.67 2014-07-14 12:24:24.000 195 21205.23 -7.54 42810.63 47774.68 2014-07-14 12:24:25.000 195 21205.21 -7.55 42810.62 47774.69 2014-07-14 12:24:26.000 195 21205.24 -7.53 42810.61 47774.70 2014-07-14 12:24:27.000 195 21205.23 -7.55 42810.63 47774.69 2014-07-14 12:24:28.000 195 21205.25 -7.56 42810.61 47774.70 2014-07-14 12:24:29.000 195 21205.22 -7.56 42810.59 47774.68 2014-07-14 12:24:30.000 195 21205.21 -7.54 42810.65 47774.69 2014-07-14 12:24:31.000 195 21205.21 -7.55 42810.67 47774.69 2014-07-14 12:24:32.000 195 21205.22 -7.51 42810.63 47774.69 2014-07-14 12:24:33.000 195 21205.23 -7.51 42810.63 47774.69 2014-07-14 12:24:34.000 195 21205.26 -7.49 42810.62 47774.72 2014-07-14 12:24:35.000 195 21205.27 -7.45 42810.62 47774.71 2014-07-14 12:24:36.000 195 21205.31 -7.45 42810.59 47774.71 2014-07-14 12:24:37.000 195 21205.35 -7.45 42810.53 47774.69 2014-07-14 12:24:38.000 195 21205.33 -7.42 42810.53 47774.68 2014-07-14 12:24:39.000 195 21205.36 -7.39 42810.53 47774.67 2014-07-14 12:24:40.000 195 21205.37 -7.39 42810.51 47774.66 2014-07-14 12:24:41.000 195 21205.39 -7.38 42810.49 47774.65 2014-07-14 12:24:42.000 195 21205.37 -7.38 42810.49 47774.66 2014-07-14 12:24:43.000 195 21205.35 -7.36 42810.48 47774.64 2014-07-14 12:24:44.000 195 21205.34 -7.31 42810.43 47774.62 2014-07-14 12:24:45.000 195 21205.39 -7.31 42810.41 47774.58 2014-07-14 12:24:46.000 195 21205.39 -7.28 42810.36 47774.56 2014-07-14 12:24:47.000 195 21205.38 -7.27 42810.35 47774.53 2014-07-14 12:24:48.000 195 21205.41 -7.30 42810.35 47774.52 2014-07-14 12:24:49.000 195 21205.42 -7.34 42810.31 47774.50 2014-07-14 12:24:50.000 195 21205.39 -7.39 42810.29 47774.48 2014-07-14 12:24:51.000 195 21205.43 -7.44 42810.29 47774.51 2014-07-14 12:24:52.000 195 21205.42 -7.46 42810.32 47774.49 2014-07-14 12:24:53.000 195 21205.42 -7.46 42810.31 47774.50 2014-07-14 12:24:54.000 195 21205.46 -7.49 42810.31 47774.53 2014-07-14 12:24:55.000 195 21205.46 -7.49 42810.33 47774.54 2014-07-14 12:24:56.000 195 21205.47 -7.52 42810.32 47774.53 2014-07-14 12:24:57.000 195 21205.49 -7.54 42810.34 47774.56 2014-07-14 12:24:58.000 195 21205.46 -7.49 42810.32 47774.55 2014-07-14 12:24:59.000 195 21205.44 -7.40 42810.24 47774.52 2014-07-14 12:25:00.000 195 21205.40 -7.29 42810.19 47774.47 2014-07-14 12:25:01.000 195 21205.41 -7.26 42810.14 47774.37 2014-07-14 12:25:02.000 195 21205.42 -7.25 42810.07 47774.32 2014-07-14 12:25:03.000 195 21205.42 -7.23 42810.06 47774.26 2014-07-14 12:25:04.000 195 21205.44 -7.25 42809.99 47774.28 2014-07-14 12:25:05.000 195 21205.45 -7.26 42810.00 47774.26 2014-07-14 12:25:06.000 195 21205.45 -7.29 42810.03 47774.24 2014-07-14 12:25:07.000 195 21205.48 -7.29 42810.03 47774.26 2014-07-14 12:25:08.000 195 21205.51 -7.31 42810.04 47774.29 2014-07-14 12:25:09.000 195 21205.54 -7.32 42810.04 47774.30 2014-07-14 12:25:10.000 195 21205.59 -7.36 42810.09 47774.32 2014-07-14 12:25:11.000 195 21205.61 -7.37 42810.07 47774.34 2014-07-14 12:25:12.000 195 21205.62 -7.38 42810.10 47774.38 2014-07-14 12:25:13.000 195 21205.63 -7.40 42810.12 47774.39 2014-07-14 12:25:14.000 195 21205.64 -7.39 42810.12 47774.41 2014-07-14 12:25:15.000 195 21205.66 -7.38 42810.15 47774.43 2014-07-14 12:25:16.000 195 21205.67 -7.38 42810.15 47774.43 2014-07-14 12:25:17.000 195 21205.65 -7.38 42810.14 47774.44 2014-07-14 12:25:18.000 195 21205.67 -7.39 42810.13 47774.46 2014-07-14 12:25:19.000 195 21205.67 -7.39 42810.11 47774.45 2014-07-14 12:25:20.000 195 21205.65 -7.41 42810.13 47774.45 2014-07-14 12:25:21.000 195 21205.64 -7.43 42810.13 47774.47 2014-07-14 12:25:22.000 195 21205.66 -7.45 42810.17 47774.47 2014-07-14 12:25:23.000 195 21205.67 -7.44 42810.16 47774.50 2014-07-14 12:25:24.000 195 21205.70 -7.43 42810.18 47774.50 2014-07-14 12:25:25.000 195 21205.69 -7.46 42810.20 47774.49 2014-07-14 12:25:26.000 195 21205.69 -7.48 42810.20 47774.51 2014-07-14 12:25:27.000 195 21205.68 -7.47 42810.20 47774.52 2014-07-14 12:25:28.000 195 21205.68 -7.50 42810.22 47774.53 2014-07-14 12:25:29.000 195 21205.69 -7.52 42810.21 47774.55 2014-07-14 12:25:30.000 195 21205.70 -7.51 42810.20 47774.54 2014-07-14 12:25:31.000 195 21205.72 -7.55 42810.21 47774.56 2014-07-14 12:25:32.000 195 21205.73 -7.59 42810.24 47774.57 2014-07-14 12:25:33.000 195 21205.74 -7.62 42810.24 47774.58 2014-07-14 12:25:34.000 195 21205.77 -7.63 42810.25 47774.60 2014-07-14 12:25:35.000 195 21205.78 -7.66 42810.25 47774.62 2014-07-14 12:25:36.000 195 21205.81 -7.69 42810.26 47774.62 2014-07-14 12:25:37.000 195 21205.81 -7.70 42810.28 47774.66 2014-07-14 12:25:38.000 195 21205.81 -7.70 42810.28 47774.65 2014-07-14 12:25:39.000 195 21205.79 -7.72 42810.27 47774.67 2014-07-14 12:25:40.000 195 21205.81 -7.72 42810.27 47774.70 2014-07-14 12:25:41.000 195 21205.84 -7.72 42810.28 47774.68 2014-07-14 12:25:42.000 195 21205.85 -7.75 42810.29 47774.70 2014-07-14 12:25:43.000 195 21205.87 -7.79 42810.27 47774.71 2014-07-14 12:25:44.000 195 21205.92 -7.83 42810.31 47774.72 2014-07-14 12:25:45.000 195 21205.93 -7.84 42810.32 47774.72 2014-07-14 12:25:46.000 195 21205.97 -7.87 42810.31 47774.76 2014-07-14 12:25:47.000 195 21206.03 -7.91 42810.35 47774.77 2014-07-14 12:25:48.000 195 21206.05 -7.95 42810.36 47774.79 2014-07-14 12:25:49.000 195 21206.04 -7.99 42810.39 47774.81 2014-07-14 12:25:50.000 195 21206.06 -8.00 42810.39 47774.85 2014-07-14 12:25:51.000 195 21206.06 -8.02 42810.39 47774.87 2014-07-14 12:25:52.000 195 21206.07 -8.05 42810.43 47774.88 2014-07-14 12:25:53.000 195 21206.08 -8.06 42810.46 47774.90 2014-07-14 12:25:54.000 195 21206.08 -8.11 42810.46 47774.93 2014-07-14 12:25:55.000 195 21206.11 -8.16 42810.49 47774.94 2014-07-14 12:25:56.000 195 21206.14 -8.18 42810.50 47774.96 2014-07-14 12:25:57.000 195 21206.20 -8.20 42810.54 47775.02 2014-07-14 12:25:58.000 195 21206.22 -8.21 42810.56 47775.04 2014-07-14 12:25:59.000 195 21206.27 -8.23 42810.59 47775.09 2014-07-14 12:26:00.000 195 21206.31 -8.26 42810.63 47775.13 2014-07-14 12:26:01.000 195 21206.30 -8.25 42810.64 47775.15 2014-07-14 12:26:02.000 195 21206.31 -8.20 42810.62 47775.20 2014-07-14 12:26:03.000 195 21206.37 -8.21 42810.60 47775.20 2014-07-14 12:26:04.000 195 21206.35 -8.22 42810.62 47775.20 2014-07-14 12:26:05.000 195 21206.32 -8.21 42810.63 47775.24 2014-07-14 12:26:06.000 195 21206.33 -8.22 42810.64 47775.21 2014-07-14 12:26:07.000 195 21206.30 -8.23 42810.64 47775.20 2014-07-14 12:26:08.000 195 21206.28 -8.23 42810.63 47775.20 2014-07-14 12:26:09.000 195 21206.25 -8.23 42810.62 47775.18 2014-07-14 12:26:10.000 195 21206.23 -8.24 42810.60 47775.19 2014-07-14 12:26:11.000 195 21206.21 -8.26 42810.61 47775.20 2014-07-14 12:26:12.000 195 21206.20 -8.28 42810.64 47775.16 2014-07-14 12:26:13.000 195 21206.17 -8.28 42810.62 47775.14 2014-07-14 12:26:14.000 195 21206.13 -8.27 42810.57 47775.11 2014-07-14 12:26:15.000 195 21206.15 -8.31 42810.58 47775.10 2014-07-14 12:26:16.000 195 21206.15 -8.34 42810.57 47775.09 2014-07-14 12:26:17.000 195 21206.16 -8.33 42810.61 47775.08 2014-07-14 12:26:18.000 195 21206.17 -8.35 42810.63 47775.09 2014-07-14 12:26:19.000 195 21206.21 -8.34 42810.61 47775.11 2014-07-14 12:26:20.000 195 21206.27 -8.33 42810.59 47775.14 2014-07-14 12:26:21.000 195 21206.28 -8.29 42810.60 47775.16 2014-07-14 12:26:22.000 195 21206.30 -8.32 42810.60 47775.15 2014-07-14 12:26:23.000 195 21206.32 -8.33 42810.63 47775.18 2014-07-14 12:26:24.000 195 21206.33 -8.34 42810.67 47775.20 2014-07-14 12:26:25.000 195 21206.33 -8.35 42810.67 47775.22 2014-07-14 12:26:26.000 195 21206.34 -8.39 42810.68 47775.26 2014-07-14 12:26:27.000 195 21206.37 -8.41 42810.73 47775.29 2014-07-14 12:26:28.000 195 21206.37 -8.42 42810.78 47775.33 2014-07-14 12:26:29.000 195 21206.36 -8.41 42810.79 47775.36 2014-07-14 12:26:30.000 195 21206.33 -8.34 42810.77 47775.37 2014-07-14 12:26:31.000 195 21206.28 -8.29 42810.79 47775.37 2014-07-14 12:26:32.000 195 21206.28 -8.28 42810.75 47775.32 2014-07-14 12:26:33.000 195 21206.28 -8.26 42810.71 47775.29 2014-07-14 12:26:34.000 195 21206.27 -8.25 42810.70 47775.26 2014-07-14 12:26:35.000 195 21206.28 -8.24 42810.72 47775.25 2014-07-14 12:26:36.000 195 21206.23 -8.24 42810.67 47775.23 2014-07-14 12:26:37.000 195 21206.26 -8.25 42810.68 47775.23 2014-07-14 12:26:38.000 195 21206.27 -8.26 42810.70 47775.22 2014-07-14 12:26:39.000 195 21206.30 -8.25 42810.66 47775.23 2014-07-14 12:26:40.000 195 21206.31 -8.24 42810.67 47775.22 2014-07-14 12:26:41.000 195 21206.37 -8.27 42810.64 47775.21 2014-07-14 12:26:42.000 195 21206.39 -8.24 42810.65 47775.22 2014-07-14 12:26:43.000 195 21206.41 -8.20 42810.65 47775.23 2014-07-14 12:26:44.000 195 21206.39 -8.21 42810.60 47775.21 2014-07-14 12:26:45.000 195 21206.41 -8.22 42810.59 47775.19 2014-07-14 12:26:46.000 195 21206.47 -8.25 42810.58 47775.21 2014-07-14 12:26:47.000 195 21206.46 -8.25 42810.61 47775.21 2014-07-14 12:26:48.000 195 21206.44 -8.23 42810.58 47775.22 2014-07-14 12:26:49.000 195 21206.39 -8.18 42810.56 47775.19 2014-07-14 12:26:50.000 195 21206.38 -8.15 42810.57 47775.19 2014-07-14 12:26:51.000 195 21206.37 -8.15 42810.50 47775.12 2014-07-14 12:26:52.000 195 21206.32 -8.16 42810.43 47775.11 2014-07-14 12:26:53.000 195 21206.31 -8.17 42810.45 47775.06 2014-07-14 12:26:54.000 195 21206.32 -8.16 42810.42 47775.05 2014-07-14 12:26:55.000 195 21206.30 -8.15 42810.44 47775.03 2014-07-14 12:26:56.000 195 21206.31 -8.16 42810.41 47775.01 2014-07-14 12:26:57.000 195 21206.29 -8.18 42810.40 47775.01 2014-07-14 12:26:58.000 195 21206.30 -8.19 42810.41 47774.98 2014-07-14 12:26:59.000 195 21206.30 -8.21 42810.39 47775.00 2014-07-14 12:27:00.000 195 21206.34 -8.25 42810.42 47774.99 2014-07-14 12:27:01.000 195 21206.35 -8.29 42810.43 47775.00 2014-07-14 12:27:02.000 195 21206.36 -8.27 42810.44 47775.02 2014-07-14 12:27:03.000 195 21206.36 -8.31 42810.42 47775.02 2014-07-14 12:27:04.000 195 21206.36 -8.31 42810.42 47775.03 2014-07-14 12:27:05.000 195 21206.37 -8.30 42810.41 47775.05 2014-07-14 12:27:06.000 195 21206.34 -8.32 42810.43 47775.02 2014-07-14 12:27:07.000 195 21206.30 -8.30 42810.43 47775.01 2014-07-14 12:27:08.000 195 21206.29 -8.29 42810.39 47775.01 2014-07-14 12:27:09.000 195 21206.28 -8.28 42810.38 47774.93 2014-07-14 12:27:10.000 195 21206.27 -8.26 42810.35 47774.94 2014-07-14 12:27:11.000 195 21206.25 -8.26 42810.32 47774.91 2014-07-14 12:27:12.000 195 21206.27 -8.26 42810.31 47774.89 2014-07-14 12:27:13.000 195 21206.26 -8.24 42810.32 47774.89 2014-07-14 12:27:14.000 195 21206.26 -8.22 42810.32 47774.88 2014-07-14 12:27:15.000 195 21206.27 -8.24 42810.28 47774.87 2014-07-14 12:27:16.000 195 21206.22 -8.20 42810.25 47774.85 2014-07-14 12:27:17.000 195 21206.20 -8.14 42810.21 47774.80 2014-07-14 12:27:18.000 195 21206.20 -8.10 42810.17 47774.78 2014-07-14 12:27:19.000 195 21206.19 -8.06 42810.14 47774.70 2014-07-14 12:27:20.000 195 21206.17 -8.03 42810.09 47774.66 2014-07-14 12:27:21.000 195 21206.19 -8.01 42810.02 47774.62 2014-07-14 12:27:22.000 195 21206.17 -7.99 42809.99 47774.58 2014-07-14 12:27:23.000 195 21206.17 -7.91 42809.93 47774.54 2014-07-14 12:27:24.000 195 21206.16 -7.88 42809.88 47774.50 2014-07-14 12:27:25.000 195 21206.13 -7.89 42809.84 47774.42 2014-07-14 12:27:26.000 195 21206.13 -7.90 42809.81 47774.40 2014-07-14 12:27:27.000 195 21206.13 -7.92 42809.81 47774.39 2014-07-14 12:27:28.000 195 21206.14 -7.96 42809.81 47774.38 2014-07-14 12:27:29.000 195 21206.13 -7.96 42809.81 47774.40 2014-07-14 12:27:30.000 195 21206.09 -7.91 42809.82 47774.40 2014-07-14 12:27:31.000 195 21206.06 -7.82 42809.78 47774.38 2014-07-14 12:27:32.000 195 21206.10 -7.77 42809.72 47774.33 2014-07-14 12:27:33.000 195 21206.12 -7.78 42809.69 47774.27 2014-07-14 12:27:34.000 195 21206.12 -7.80 42809.71 47774.24 2014-07-14 12:27:35.000 195 21206.13 -7.88 42809.69 47774.27 2014-07-14 12:27:36.000 195 21206.19 -8.01 42809.71 47774.26 2014-07-14 12:27:37.000 195 21206.21 -8.15 42809.76 47774.33 2014-07-14 12:27:38.000 195 21206.17 -8.21 42809.83 47774.41 2014-07-14 12:27:39.000 195 21206.16 -8.19 42809.88 47774.44 2014-07-14 12:27:40.000 195 21206.13 -8.12 42809.86 47774.47 2014-07-14 12:27:41.000 195 21206.14 -8.08 42809.83 47774.45 2014-07-14 12:27:42.000 195 21206.14 -8.10 42809.81 47774.42 2014-07-14 12:27:43.000 195 21206.12 -8.15 42809.82 47774.39 2014-07-14 12:27:44.000 195 21206.09 -8.15 42809.79 47774.36 2014-07-14 12:27:45.000 195 21206.09 -8.16 42809.81 47774.35 2014-07-14 12:27:46.000 195 21206.12 -8.18 42809.82 47774.36 2014-07-14 12:27:47.000 195 21206.14 -8.15 42809.81 47774.38 2014-07-14 12:27:48.000 195 21206.13 -8.15 42809.78 47774.39 2014-07-14 12:27:49.000 195 21206.11 -8.12 42809.78 47774.40 2014-07-14 12:27:50.000 195 21206.11 -8.10 42809.78 47774.37 2014-07-14 12:27:51.000 195 21206.09 -8.05 42809.77 47774.35 2014-07-14 12:27:52.000 195 21206.09 -8.05 42809.73 47774.33 2014-07-14 12:27:53.000 195 21206.09 -8.09 42809.70 47774.30 2014-07-14 12:27:54.000 195 21206.09 -8.11 42809.70 47774.30 2014-07-14 12:27:55.000 195 21206.09 -8.12 42809.68 47774.26 2014-07-14 12:27:56.000 195 21206.13 -8.14 42809.68 47774.27 2014-07-14 12:27:57.000 195 21206.12 -8.16 42809.66 47774.29 2014-07-14 12:27:58.000 195 21206.14 -8.15 42809.69 47774.28 2014-07-14 12:27:59.000 195 21206.13 -8.17 42809.65 47774.29 2014-07-14 12:28:00.000 195 21206.14 -8.17 42809.68 47774.29 2014-07-14 12:28:01.000 195 21206.14 -8.18 42809.67 47774.24 2014-07-14 12:28:02.000 195 21206.14 -8.21 42809.63 47774.26 2014-07-14 12:28:03.000 195 21206.13 -8.24 42809.64 47774.25 2014-07-14 12:28:04.000 195 21206.13 -8.25 42809.63 47774.25 2014-07-14 12:28:05.000 195 21206.13 -8.31 42809.67 47774.28 2014-07-14 12:28:06.000 195 21206.11 -8.33 42809.68 47774.29 2014-07-14 12:28:07.000 195 21206.10 -8.36 42809.70 47774.28 2014-07-14 12:28:08.000 195 21206.08 -8.34 42809.71 47774.30 2014-07-14 12:28:09.000 195 21206.06 -8.31 42809.71 47774.30 2014-07-14 12:28:10.000 195 21206.08 -8.28 42809.71 47774.29 2014-07-14 12:28:11.000 195 21206.12 -8.29 42809.74 47774.30 2014-07-14 12:28:12.000 195 21206.17 -8.31 42809.76 47774.30 2014-07-14 12:28:13.000 195 21206.16 -8.29 42809.75 47774.33 2014-07-14 12:28:14.000 195 21206.14 -8.28 42809.72 47774.33 2014-07-14 12:28:15.000 195 21206.17 -8.27 42809.73 47774.33 2014-07-14 12:28:16.000 195 21206.23 -8.28 42809.72 47774.36 2014-07-14 12:28:17.000 195 21206.27 -8.31 42809.73 47774.35 2014-07-14 12:28:18.000 195 21206.34 -8.33 42809.74 47774.39 2014-07-14 12:28:19.000 195 21206.36 -8.33 42809.75 47774.43 2014-07-14 12:28:20.000 195 21206.39 -8.34 42809.76 47774.44 2014-07-14 12:28:21.000 195 21206.41 -8.35 42809.78 47774.46 2014-07-14 12:28:22.000 195 21206.38 -8.35 42809.79 47774.50 2014-07-14 12:28:23.000 195 21206.41 -8.38 42809.81 47774.52 2014-07-14 12:28:24.000 195 21206.41 -8.41 42809.84 47774.53 2014-07-14 12:28:25.000 195 21206.42 -8.41 42809.85 47774.58 2014-07-14 12:28:26.000 195 21206.42 -8.41 42809.83 47774.57 2014-07-14 12:28:27.000 195 21206.39 -8.38 42809.85 47774.59 2014-07-14 12:28:28.000 195 21206.39 -8.33 42809.82 47774.59 2014-07-14 12:28:29.000 195 21206.38 -8.31 42809.83 47774.57 2014-07-14 12:28:30.000 195 21206.38 -8.27 42809.81 47774.55 2014-07-14 12:28:31.000 195 21206.43 -8.25 42809.79 47774.54 2014-07-14 12:28:32.000 195 21206.43 -8.21 42809.76 47774.53 2014-07-14 12:28:33.000 195 21206.44 -8.20 42809.74 47774.53 2014-07-14 12:28:34.000 195 21206.46 -8.20 42809.74 47774.51 2014-07-14 12:28:35.000 195 21206.50 -8.23 42809.75 47774.51 2014-07-14 12:28:36.000 195 21206.55 -8.30 42809.78 47774.54 2014-07-14 12:28:37.000 195 21206.56 -8.35 42809.85 47774.59 2014-07-14 12:28:38.000 195 21206.59 -8.35 42809.86 47774.63 2014-07-14 12:28:39.000 195 21206.61 -8.35 42809.85 47774.66 2014-07-14 12:28:40.000 195 21206.59 -8.35 42809.90 47774.67 2014-07-14 12:28:41.000 195 21206.62 -8.38 42809.91 47774.72 2014-07-14 12:28:42.000 195 21206.63 -8.38 42809.91 47774.70 2014-07-14 12:28:43.000 195 21206.62 -8.41 42809.93 47774.73 2014-07-14 12:28:44.000 195 21206.58 -8.44 42809.95 47774.73 2014-07-14 12:28:45.000 195 21206.61 -8.45 42809.92 47774.73 2014-07-14 12:28:46.000 195 21206.60 -8.48 42809.95 47774.78 2014-07-14 12:28:47.000 195 21206.59 -8.52 42809.99 47774.78 2014-07-14 12:28:48.000 195 21206.59 -8.54 42810.00 47774.80 2014-07-14 12:28:49.000 195 21206.59 -8.53 42810.00 47774.82 2014-07-14 12:28:50.000 195 21206.64 -8.52 42810.04 47774.85 2014-07-14 12:28:51.000 195 21206.62 -8.51 42810.04 47774.86 2014-07-14 12:28:52.000 195 21206.63 -8.55 42810.07 47774.87 2014-07-14 12:28:53.000 195 21206.64 -8.56 42810.09 47774.88 2014-07-14 12:28:54.000 195 21206.67 -8.61 42810.09 47774.88 2014-07-14 12:28:55.000 195 21206.70 -8.62 42810.08 47774.90 2014-07-14 12:28:56.000 195 21206.71 -8.64 42810.12 47774.91 2014-07-14 12:28:57.000 195 21206.75 -8.68 42810.13 47774.98 2014-07-14 12:28:58.000 195 21206.77 -8.73 42810.18 47774.96 2014-07-14 12:28:59.000 195 21206.77 -8.75 42810.17 47775.01 2014-07-14 12:29:00.000 195 21206.76 -8.77 42810.21 47775.05 2014-07-14 12:29:01.000 195 21206.78 -8.77 42810.26 47775.09 2014-07-14 12:29:02.000 195 21206.79 -8.77 42810.27 47775.14 2014-07-14 12:29:03.000 195 21206.84 -8.78 42810.26 47775.12 2014-07-14 12:29:04.000 195 21206.81 -8.78 42810.28 47775.14 2014-07-14 12:29:05.000 195 21206.82 -8.77 42810.31 47775.16 2014-07-14 12:29:06.000 195 21206.84 -8.80 42810.29 47775.16 2014-07-14 12:29:07.000 195 21206.92 -8.90 42810.31 47775.17 2014-07-14 12:29:08.000 195 21207.08 -9.08 42810.38 47775.22 2014-07-14 12:29:09.000 195 21207.17 -9.24 42810.49 47775.34 2014-07-14 12:29:10.000 195 21207.19 -9.30 42810.58 47775.51 2014-07-14 12:29:11.000 195 21207.22 -9.34 42810.69 47775.63 2014-07-14 12:29:12.000 195 21207.24 -9.33 42810.74 47775.69 2014-07-14 12:29:13.000 195 21207.28 -9.28 42810.77 47775.74 2014-07-14 12:29:14.000 195 21207.26 -9.25 42810.78 47775.78 2014-07-14 12:29:15.000 195 21207.24 -9.24 42810.75 47775.79 2014-07-14 12:29:16.000 195 21207.25 -9.24 42810.77 47775.78 2014-07-14 12:29:17.000 195 21207.29 -9.23 42810.75 47775.78 2014-07-14 12:29:18.000 195 21207.27 -9.19 42810.73 47775.79 2014-07-14 12:29:19.000 195 21207.29 -9.20 42810.73 47775.77 2014-07-14 12:29:20.000 195 21207.25 -9.20 42810.73 47775.80 2014-07-14 12:29:21.000 195 21207.23 -9.22 42810.74 47775.76 2014-07-14 12:29:22.000 195 21207.22 -9.22 42810.77 47775.76 2014-07-14 12:29:23.000 195 21207.23 -9.19 42810.78 47775.75 2014-07-14 12:29:24.000 195 21207.25 -9.19 42810.74 47775.76 2014-07-14 12:29:25.000 195 21207.26 -9.21 42810.75 47775.77 2014-07-14 12:29:26.000 195 21207.25 -9.21 42810.75 47775.75 2014-07-14 12:29:27.000 195 21207.26 -9.22 42810.77 47775.75 2014-07-14 12:29:28.000 195 21207.30 -9.20 42810.75 47775.76 2014-07-14 12:29:29.000 195 21207.31 -9.18 42810.75 47775.78 2014-07-14 12:29:30.000 195 21207.30 -9.19 42810.74 47775.76 2014-07-14 12:29:31.000 195 21207.35 -9.20 42810.75 47775.78 2014-07-14 12:29:32.000 195 21207.36 -9.20 42810.74 47775.80 2014-07-14 12:29:33.000 195 21207.38 -9.23 42810.71 47775.80 2014-07-14 12:29:34.000 195 21207.40 -9.26 42810.75 47775.82 2014-07-14 12:29:35.000 195 21207.39 -9.30 42810.73 47775.82 2014-07-14 12:29:36.000 195 21207.39 -9.29 42810.76 47775.82 2014-07-14 12:29:37.000 195 21207.40 -9.32 42810.78 47775.82 2014-07-14 12:29:38.000 195 21207.39 -9.34 42810.73 47775.85 2014-07-14 12:29:39.000 195 21207.38 -9.36 42810.72 47775.85 2014-07-14 12:29:40.000 195 21207.39 -9.38 42810.77 47775.84 2014-07-14 12:29:41.000 195 21207.40 -9.38 42810.81 47775.87 2014-07-14 12:29:42.000 195 21207.37 -9.36 42810.78 47775.86 2014-07-14 12:29:43.000 195 21207.39 -9.36 42810.77 47775.88 2014-07-14 12:29:44.000 195 21207.41 -9.36 42810.78 47775.85 2014-07-14 12:29:45.000 195 21207.38 -9.40 42810.82 47775.84 2014-07-14 12:29:46.000 195 21207.38 -9.40 42810.81 47775.84 2014-07-14 12:29:47.000 195 21207.37 -9.37 42810.82 47775.86 2014-07-14 12:29:48.000 195 21207.36 -9.36 42810.81 47775.85 2014-07-14 12:29:49.000 195 21207.36 -9.37 42810.75 47775.84 2014-07-14 12:29:50.000 195 21207.35 -9.41 42810.77 47775.82 2014-07-14 12:29:51.000 195 21207.35 -9.40 42810.76 47775.82 2014-07-14 12:29:52.000 195 21207.35 -9.42 42810.75 47775.83 2014-07-14 12:29:53.000 195 21207.32 -9.39 42810.75 47775.80 2014-07-14 12:29:54.000 195 21207.32 -9.40 42810.72 47775.79 2014-07-14 12:29:55.000 195 21207.33 -9.39 42810.72 47775.77 2014-07-14 12:29:56.000 195 21207.31 -9.34 42810.73 47775.74 2014-07-14 12:29:57.000 195 21207.30 -9.31 42810.72 47775.77 2014-07-14 12:29:58.000 195 21207.30 -9.25 42810.69 47775.74 2014-07-14 12:29:59.000 195 21207.30 -9.16 42810.69 47775.74 2014-07-14 12:30:00.000 195 21207.33 -9.09 42810.66 47775.71 2014-07-14 12:30:01.000 195 21207.39 -9.03 42810.64 47775.69 2014-07-14 12:30:02.000 195 21207.54 -9.03 42810.63 47775.73 2014-07-14 12:30:03.000 195 21207.73 -9.09 42810.60 47775.77 2014-07-14 12:30:04.000 195 21207.89 -9.27 42810.60 47775.85 2014-07-14 12:30:05.000 195 21207.94 -9.53 42810.62 47775.93 2014-07-14 12:30:06.000 195 21207.88 -9.84 42810.66 47775.96 2014-07-14 12:30:07.000 195 21207.72 -10.01 42810.64 47775.95 2014-07-14 12:30:08.000 195 21207.56 -10.04 42810.70 47775.91 2014-07-14 12:30:09.000 195 21207.44 -9.98 42810.72 47775.84 2014-07-14 12:30:10.000 195 21207.37 -9.87 42810.72 47775.79 2014-07-14 12:30:11.000 195 21207.34 -9.72 42810.69 47775.78 2014-07-14 12:30:12.000 195 21207.32 -9.59 42810.64 47775.76 2014-07-14 12:30:13.000 195 21207.35 -9.47 42810.61 47775.69 2014-07-14 12:30:14.000 195 21207.37 -9.40 42810.56 47775.66 2014-07-14 12:30:15.000 195 21207.36 -9.33 42810.48 47775.62 2014-07-14 12:30:16.000 195 21207.38 -9.24 42810.45 47775.58 2014-07-14 12:30:17.000 195 21207.38 -9.22 42810.42 47775.52 2014-07-14 12:30:18.000 195 21207.39 -9.21 42810.35 47775.49 2014-07-14 12:30:19.000 195 21207.40 -9.23 42810.31 47775.46 2014-07-14 12:30:20.000 195 21207.42 -9.26 42810.32 47775.45 2014-07-14 12:30:21.000 195 21207.43 -9.32 42810.34 47775.46 2014-07-14 12:30:22.000 195 21207.48 -9.41 42810.38 47775.50 2014-07-14 12:30:23.000 195 21207.48 -9.42 42810.41 47775.53 2014-07-14 12:30:24.000 195 21207.42 -9.39 42810.41 47775.54 2014-07-14 12:30:25.000 195 21207.43 -9.34 42810.39 47775.54 2014-07-14 12:30:26.000 195 21207.42 -9.29 42810.40 47775.51 2014-07-14 12:30:27.000 195 21207.45 -9.30 42810.39 47775.48 2014-07-14 12:30:28.000 195 21207.46 -9.29 42810.38 47775.49 2014-07-14 12:30:29.000 195 21207.49 -9.33 42810.33 47775.47 2014-07-14 12:30:30.000 195 21207.56 -9.39 42810.33 47775.51 2014-07-14 12:30:31.000 195 21207.58 -9.42 42810.38 47775.53 2014-07-14 12:30:32.000 195 21207.63 -9.43 42810.39 47775.55 2014-07-14 12:30:33.000 195 21207.68 -9.48 42810.42 47775.65 2014-07-14 12:30:34.000 195 21207.75 -9.52 42810.48 47775.68 2014-07-14 12:30:35.000 195 21207.79 -9.56 42810.50 47775.71 2014-07-14 12:30:36.000 195 21207.80 -9.56 42810.51 47775.75 2014-07-14 12:30:37.000 195 21207.79 -9.57 42810.56 47775.78 2014-07-14 12:30:38.000 195 21207.79 -9.56 42810.56 47775.78 2014-07-14 12:30:39.000 195 21207.79 -9.57 42810.56 47775.80 2014-07-14 12:30:40.000 195 21207.79 -9.59 42810.57 47775.80 2014-07-14 12:30:41.000 195 21207.76 -9.59 42810.61 47775.81 2014-07-14 12:30:42.000 195 21207.78 -9.57 42810.61 47775.79 2014-07-14 12:30:43.000 195 21207.79 -9.62 42810.59 47775.79 2014-07-14 12:30:44.000 195 21207.79 -9.65 42810.57 47775.82 2014-07-14 12:30:45.000 195 21207.78 -9.67 42810.57 47775.81 2014-07-14 12:30:46.000 195 21207.78 -9.67 42810.59 47775.83 2014-07-14 12:30:47.000 195 21207.76 -9.69 42810.60 47775.85 2014-07-14 12:30:48.000 195 21207.80 -9.70 42810.63 47775.85 2014-07-14 12:30:49.000 195 21207.81 -9.72 42810.64 47775.87 2014-07-14 12:30:50.000 195 21207.83 -9.76 42810.67 47775.91 2014-07-14 12:30:51.000 195 21207.91 -9.78 42810.67 47775.91 2014-07-14 12:30:52.000 195 21207.97 -9.81 42810.68 47775.98 2014-07-14 12:30:53.000 195 21207.98 -9.84 42810.68 47775.99 2014-07-14 12:30:54.000 195 21207.98 -9.85 42810.70 47776.02 2014-07-14 12:30:55.000 195 21207.97 -9.86 42810.79 47776.08 2014-07-14 12:30:56.000 195 21208.01 -9.88 42810.78 47776.09 2014-07-14 12:30:57.000 195 21208.03 -9.90 42810.81 47776.13 2014-07-14 12:30:58.000 195 21208.02 -9.87 42810.78 47776.12 2014-07-14 12:30:59.000 195 21208.01 -9.90 42810.79 47776.13 2014-07-14 12:31:00.000 195 21208.01 -9.95 42810.77 47776.10 2014-07-14 12:31:01.000 195 21207.98 -9.95 42810.79 47776.11 2014-07-14 12:31:02.000 195 21207.97 -9.95 42810.81 47776.10 2014-07-14 12:31:03.000 195 21207.96 -10.00 42810.81 47776.12 2014-07-14 12:31:04.000 195 21207.92 -10.00 42810.83 47776.12 2014-07-14 12:31:05.000 195 21207.96 -10.00 42810.81 47776.11 2014-07-14 12:31:06.000 195 21207.93 -9.99 42810.79 47776.10 2014-07-14 12:31:07.000 195 21207.95 -10.01 42810.81 47776.10 2014-07-14 12:31:08.000 195 21207.95 -10.00 42810.82 47776.12 2014-07-14 12:31:09.000 195 21207.96 -9.96 42810.82 47776.12 2014-07-14 12:31:10.000 195 21207.97 -9.94 42810.81 47776.11 2014-07-14 12:31:11.000 195 21207.99 -9.91 42810.81 47776.12 2014-07-14 12:31:12.000 195 21208.02 -9.92 42810.78 47776.10 2014-07-14 12:31:13.000 195 21208.03 -9.92 42810.75 47776.10 2014-07-14 12:31:14.000 195 21208.06 -9.92 42810.76 47776.09 2014-07-14 12:31:15.000 195 21208.08 -9.92 42810.77 47776.10 2014-07-14 12:31:16.000 195 21208.10 -9.93 42810.79 47776.12 2014-07-14 12:31:17.000 195 21208.10 -9.95 42810.79 47776.13 2014-07-14 12:31:18.000 195 21208.10 -9.97 42810.77 47776.15 2014-07-14 12:31:19.000 195 21208.08 -9.98 42810.79 47776.14 2014-07-14 12:31:20.000 195 21208.03 -10.02 42810.85 47776.16 2014-07-14 12:31:21.000 195 21208.02 -10.03 42810.88 47776.16 2014-07-14 12:31:22.000 195 21208.00 -10.05 42810.86 47776.20 2014-07-14 12:31:23.000 195 21208.01 -10.05 42810.89 47776.18 2014-07-14 12:31:24.000 195 21207.99 -10.06 42810.88 47776.18 2014-07-14 12:31:25.000 195 21208.00 -10.07 42810.92 47776.20 2014-07-14 12:31:26.000 195 21207.98 -10.09 42810.95 47776.22 2014-07-14 12:31:27.000 195 21207.99 -10.10 42810.97 47776.22 2014-07-14 12:31:28.000 195 21208.02 -10.13 42811.00 47776.23 2014-07-14 12:31:29.000 195 21207.99 -10.12 42811.02 47776.26 2014-07-14 12:31:30.000 195 21208.03 -10.15 42810.98 47776.27 2014-07-14 12:31:31.000 195 21208.01 -10.09 42810.97 47776.30 2014-07-14 12:31:32.000 195 21208.04 -10.05 42811.00 47776.30 2014-07-14 12:31:33.000 195 21208.05 -10.02 42810.97 47776.29 2014-07-14 12:31:34.000 195 21208.08 -10.00 42810.97 47776.28 2014-07-14 12:31:35.000 195 21208.10 -10.02 42810.94 47776.28 2014-07-14 12:31:36.000 195 21208.10 -10.00 42810.93 47776.27 2014-07-14 12:31:37.000 195 21208.11 -10.00 42810.93 47776.26 2014-07-14 12:31:38.000 195 21208.15 -10.03 42810.91 47776.27 2014-07-14 12:31:39.000 195 21208.16 -10.04 42810.91 47776.28 2014-07-14 12:31:40.000 195 21208.14 -10.05 42810.94 47776.26 2014-07-14 12:31:41.000 195 21208.15 -10.03 42810.95 47776.27 2014-07-14 12:31:42.000 195 21208.15 -10.03 42810.96 47776.29 2014-07-14 12:31:43.000 195 21208.13 -10.01 42810.95 47776.26 2014-07-14 12:31:44.000 195 21208.11 -10.05 42810.90 47776.26 2014-07-14 12:31:45.000 195 21208.11 -10.08 42810.86 47776.24 2014-07-14 12:31:46.000 195 21208.09 -10.09 42810.88 47776.23 2014-07-14 12:31:47.000 195 21208.06 -10.09 42810.86 47776.19 2014-07-14 12:31:48.000 195 21208.06 -10.11 42810.85 47776.17 2014-07-14 12:31:49.000 195 21208.10 -10.13 42810.82 47776.15 2014-07-14 12:31:50.000 195 21208.13 -10.14 42810.81 47776.15 2014-07-14 12:31:51.000 195 21208.09 -10.14 42810.79 47776.14 2014-07-14 12:31:52.000 195 21208.06 -10.12 42810.82 47776.14 2014-07-14 12:31:53.000 195 21208.05 -10.12 42810.81 47776.14 2014-07-14 12:31:54.000 195 21208.03 -10.13 42810.81 47776.13 2014-07-14 12:31:55.000 195 21208.02 -10.13 42810.78 47776.12 2014-07-14 12:31:56.000 195 21208.02 -10.12 42810.79 47776.10 2014-07-14 12:31:57.000 195 21208.00 -10.10 42810.83 47776.12 2014-07-14 12:31:58.000 195 21208.03 -10.06 42810.82 47776.11 2014-07-14 12:31:59.000 195 21208.02 -10.04 42810.82 47776.12 2014-07-14 12:32:00.000 195 21208.01 -10.02 42810.81 47776.12 2014-07-14 12:32:01.000 195 21208.03 -9.98 42810.81 47776.14 2014-07-14 12:32:02.000 195 21208.09 -10.00 42810.82 47776.15 2014-07-14 12:32:03.000 195 21208.12 -10.00 42810.82 47776.15 2014-07-14 12:32:04.000 195 21208.18 -9.97 42810.82 47776.18 2014-07-14 12:32:05.000 195 21208.20 -9.99 42810.82 47776.21 2014-07-14 12:32:06.000 195 21208.22 -9.99 42810.85 47776.23 2014-07-14 12:32:07.000 195 21208.26 -9.98 42810.86 47776.24 2014-07-14 12:32:08.000 195 21208.26 -9.98 42810.86 47776.26 2014-07-14 12:32:09.000 195 21208.29 -9.99 42810.85 47776.26 2014-07-14 12:32:10.000 195 21208.29 -10.02 42810.86 47776.26 2014-07-14 12:32:11.000 195 21208.24 -10.01 42810.88 47776.28 2014-07-14 12:32:12.000 195 21208.21 -10.02 42810.90 47776.26 2014-07-14 12:32:13.000 195 21208.18 -10.03 42810.92 47776.26 2014-07-14 12:32:14.000 195 21208.15 -10.04 42810.90 47776.23 2014-07-14 12:32:15.000 195 21208.10 -10.04 42810.90 47776.23 2014-07-14 12:32:16.000 195 21208.10 -10.01 42810.85 47776.19 2014-07-14 12:32:17.000 195 21208.06 -9.97 42810.81 47776.19 2014-07-14 12:32:18.000 195 21208.06 -9.95 42810.81 47776.15 2014-07-14 12:32:19.000 195 21208.09 -9.92 42810.81 47776.13 2014-07-14 12:32:20.000 195 21208.11 -9.86 42810.77 47776.11 2014-07-14 12:32:21.000 195 21208.11 -9.83 42810.73 47776.09 2014-07-14 12:32:22.000 195 21208.12 -9.82 42810.71 47776.06 2014-07-14 12:32:23.000 195 21208.14 -9.83 42810.65 47776.04 2014-07-14 12:32:24.000 195 21208.17 -9.83 42810.63 47776.03 2014-07-14 12:32:25.000 195 21208.22 -9.85 42810.61 47776.02 2014-07-14 12:32:26.000 195 21208.19 -9.87 42810.61 47776.03 2014-07-14 12:32:27.000 195 21208.22 -9.87 42810.62 47776.03 2014-07-14 12:32:28.000 195 21208.21 -9.87 42810.61 47776.05 2014-07-14 12:32:29.000 195 21208.19 -9.86 42810.64 47776.08 2014-07-14 12:32:30.000 195 21208.19 -9.85 42810.68 47776.05 2014-07-14 12:32:31.000 195 21208.19 -9.86 42810.68 47776.03 2014-07-14 12:32:32.000 195 21208.17 -9.86 42810.70 47776.09 2014-07-14 12:32:33.000 195 21208.14 -9.87 42810.71 47776.09 2014-07-14 12:32:34.000 195 21208.15 -9.90 42810.72 47776.07 2014-07-14 12:32:35.000 195 21208.11 -9.90 42810.76 47776.06 2014-07-14 12:32:36.000 195 21208.13 -9.88 42810.75 47776.09 2014-07-14 12:32:37.000 195 21208.15 -9.91 42810.81 47776.11 2014-07-14 12:32:38.000 195 21208.13 -9.91 42810.79 47776.14 2014-07-14 12:32:39.000 195 21208.14 -9.91 42810.81 47776.15 2014-07-14 12:32:40.000 195 21208.12 -9.90 42810.76 47776.13 2014-07-14 12:32:41.000 195 21208.11 -9.90 42810.75 47776.13 2014-07-14 12:32:42.000 195 21208.15 -9.93 42810.74 47776.10 2014-07-14 12:32:43.000 195 21208.15 -9.95 42810.71 47776.07 2014-07-14 12:32:44.000 195 21208.13 -9.95 42810.70 47776.08 2014-07-14 12:32:45.000 195 21208.13 -9.97 42810.69 47776.06 2014-07-14 12:32:46.000 195 21208.13 -9.99 42810.68 47776.05 2014-07-14 12:32:47.000 195 21208.09 -9.98 42810.66 47776.04 2014-07-14 12:32:48.000 195 21208.06 -9.98 42810.64 47776.02 2014-07-14 12:32:49.000 195 21208.03 -9.99 42810.65 47776.00 2014-07-14 12:32:50.000 195 21208.02 -10.00 42810.67 47775.96 2014-07-14 12:32:51.000 195 21208.04 -10.00 42810.64 47775.96 2014-07-14 12:32:52.000 195 21208.03 -9.99 42810.61 47775.95 2014-07-14 12:32:53.000 195 21207.98 -10.01 42810.62 47775.94 2014-07-14 12:32:54.000 195 21207.98 -10.05 42810.63 47775.94 2014-07-14 12:32:55.000 195 21207.96 -10.06 42810.66 47775.93 2014-07-14 12:32:56.000 195 21207.95 -10.04 42810.65 47775.94 2014-07-14 12:32:57.000 195 21207.99 -10.05 42810.64 47775.92 2014-07-14 12:32:58.000 195 21207.99 -10.04 42810.63 47775.94 2014-07-14 12:32:59.000 195 21207.96 -10.02 42810.60 47775.92 2014-07-14 12:33:00.000 195 21208.01 -10.03 42810.59 47775.93 2014-07-14 12:33:01.000 195 21208.04 -10.00 42810.59 47775.95 2014-07-14 12:33:02.000 195 21208.05 -9.97 42810.62 47775.94 2014-07-14 12:33:03.000 195 21208.06 -9.96 42810.60 47775.95 2014-07-14 12:33:04.000 195 21208.09 -10.00 42810.59 47775.94 2014-07-14 12:33:05.000 195 21208.12 -10.07 42810.60 47775.96 2014-07-14 12:33:06.000 195 21208.12 -10.13 42810.60 47775.99 2014-07-14 12:33:07.000 195 21208.11 -10.19 42810.69 47776.04 2014-07-14 12:33:08.000 195 21208.10 -10.21 42810.69 47776.04 2014-07-14 12:33:09.000 195 21208.12 -10.23 42810.71 47776.08 2014-07-14 12:33:10.000 195 21208.13 -10.27 42810.73 47776.09 2014-07-14 12:33:11.000 195 21208.16 -10.29 42810.78 47776.13 2014-07-14 12:33:12.000 195 21208.20 -10.30 42810.79 47776.16 2014-07-14 12:33:13.000 195 21208.19 -10.31 42810.77 47776.16 2014-07-14 12:33:14.000 195 21208.19 -10.33 42810.81 47776.18 2014-07-14 12:33:15.000 195 21208.22 -10.32 42810.81 47776.23 2014-07-14 12:33:16.000 195 21208.23 -10.31 42810.82 47776.23 2014-07-14 12:33:17.000 195 21208.20 -10.29 42810.81 47776.25 2014-07-14 12:33:18.000 195 21208.20 -10.32 42810.79 47776.22 2014-07-14 12:33:19.000 195 21208.20 -10.34 42810.82 47776.24 2014-07-14 12:33:20.000 195 21208.16 -10.34 42810.83 47776.20 2014-07-14 12:33:21.000 195 21208.15 -10.36 42810.81 47776.21 2014-07-14 12:33:22.000 195 21208.14 -10.35 42810.79 47776.19 2014-07-14 12:33:23.000 195 21208.12 -10.32 42810.79 47776.17 2014-07-14 12:33:24.000 195 21208.10 -10.30 42810.78 47776.11 2014-07-14 12:33:25.000 195 21208.07 -10.31 42810.76 47776.11 2014-07-14 12:33:26.000 195 21208.10 -10.30 42810.75 47776.09 2014-07-14 12:33:27.000 195 21208.11 -10.26 42810.69 47776.07 2014-07-14 12:33:28.000 195 21208.14 -10.25 42810.66 47776.07 2014-07-14 12:33:29.000 195 21208.16 -10.26 42810.65 47776.06 2014-07-14 12:33:30.000 195 21208.16 -10.27 42810.63 47776.04 2014-07-14 12:33:31.000 195 21208.16 -10.29 42810.65 47776.06 2014-07-14 12:33:32.000 195 21208.16 -10.30 42810.67 47776.05 2014-07-14 12:33:33.000 195 21208.16 -10.29 42810.70 47776.06 2014-07-14 12:33:34.000 195 21208.19 -10.29 42810.71 47776.08 2014-07-14 12:33:35.000 195 21208.21 -10.30 42810.70 47776.08 2014-07-14 12:33:36.000 195 21208.21 -10.31 42810.72 47776.08 2014-07-14 12:33:37.000 195 21208.19 -10.30 42810.70 47776.12 2014-07-14 12:33:38.000 195 21208.18 -10.33 42810.71 47776.12 2014-07-14 12:33:39.000 195 21208.21 -10.35 42810.75 47776.15 2014-07-14 12:33:40.000 195 21208.23 -10.35 42810.75 47776.14 2014-07-14 12:33:41.000 195 21208.24 -10.33 42810.73 47776.15 2014-07-14 12:33:42.000 195 21208.29 -10.32 42810.78 47776.19 2014-07-14 12:33:43.000 195 21208.30 -10.35 42810.78 47776.21 2014-07-14 12:33:44.000 195 21208.32 -10.31 42810.78 47776.22 2014-07-14 12:33:45.000 195 21208.36 -10.25 42810.77 47776.25 2014-07-14 12:33:46.000 195 21208.39 -10.21 42810.77 47776.25 2014-07-14 12:33:47.000 195 21208.37 -10.19 42810.76 47776.23 2014-07-14 12:33:48.000 195 21208.40 -10.20 42810.72 47776.20 2014-07-14 12:33:49.000 195 21208.44 -10.19 42810.71 47776.23 2014-07-14 12:33:50.000 195 21208.39 -10.03 42810.67 47776.20 2014-07-14 12:33:51.000 195 21208.35 -9.74 42810.56 47776.16 2014-07-14 12:33:52.000 195 21208.33 -9.54 42810.35 47776.01 2014-07-14 12:33:53.000 195 21208.28 -9.46 42810.21 47775.85 2014-07-14 12:33:54.000 195 21208.28 -9.41 42810.13 47775.73 2014-07-14 12:33:55.000 195 21208.28 -9.37 42810.04 47775.59 2014-07-14 12:33:56.000 195 21208.22 -9.37 42809.97 47775.49 2014-07-14 12:33:57.000 195 21208.21 -9.40 42809.95 47775.45 2014-07-14 12:33:58.000 195 21208.24 -9.42 42809.93 47775.41 2014-07-14 12:33:59.000 195 21208.24 -9.43 42809.93 47775.43 2014-07-14 12:34:00.000 195 21208.27 -9.42 42809.93 47775.42 2014-07-14 12:34:01.000 195 21208.30 -9.40 42809.93 47775.43 2014-07-14 12:34:02.000 195 21208.34 -9.39 42809.92 47775.45 2014-07-14 12:34:03.000 195 21208.37 -9.38 42809.96 47775.44 2014-07-14 12:34:04.000 195 21208.40 -9.39 42809.96 47775.47 2014-07-14 12:34:05.000 195 21208.43 -9.41 42809.96 47775.50 2014-07-14 12:34:06.000 195 21208.44 -9.38 42809.96 47775.51 2014-07-14 12:34:07.000 195 21208.48 -9.34 42809.95 47775.56 2014-07-14 12:34:08.000 195 21208.48 -9.29 42809.92 47775.56 2014-07-14 12:34:09.000 195 21208.48 -9.30 42809.90 47775.54 2014-07-14 12:34:10.000 195 21208.48 -9.31 42809.85 47775.53 2014-07-14 12:34:11.000 195 21208.50 -9.30 42809.88 47775.51 2014-07-14 12:34:12.000 195 21208.50 -9.29 42809.86 47775.51 2014-07-14 12:34:13.000 195 21208.52 -9.30 42809.84 47775.51 2014-07-14 12:34:14.000 195 21208.53 -9.31 42809.82 47775.52 2014-07-14 12:34:15.000 195 21208.57 -9.34 42809.84 47775.53 2014-07-14 12:34:16.000 195 21208.58 -9.37 42809.91 47775.53 2014-07-14 12:34:17.000 195 21208.61 -9.42 42809.90 47775.58 2014-07-14 12:34:18.000 195 21208.62 -9.48 42809.93 47775.58 2014-07-14 12:34:19.000 195 21208.65 -9.49 42809.91 47775.62 2014-07-14 12:34:20.000 195 21208.68 -9.52 42809.91 47775.64 2014-07-14 12:34:21.000 195 21208.65 -9.58 42809.95 47775.67 2014-07-14 12:34:22.000 195 21208.64 -9.68 42810.03 47775.66 2014-07-14 12:34:23.000 195 21208.64 -9.76 42810.09 47775.69 2014-07-14 12:34:24.000 195 21208.64 -9.81 42810.11 47775.74 2014-07-14 12:34:25.000 195 21208.66 -9.86 42810.16 47775.77 2014-07-14 12:34:26.000 195 21208.68 -9.90 42810.17 47775.82 2014-07-14 12:34:27.000 195 21208.69 -9.91 42810.21 47775.86 2014-07-14 12:34:28.000 195 21208.74 -9.99 42810.20 47775.87 2014-07-14 12:34:29.000 195 21208.79 -10.16 42810.27 47775.91 2014-07-14 12:34:30.000 195 21208.82 -10.26 42810.39 47775.98 2014-07-14 12:34:31.000 195 21208.80 -10.31 42810.50 47776.08 2014-07-14 12:34:32.000 195 21208.77 -10.35 42810.57 47776.20 2014-07-14 12:34:33.000 195 21208.78 -10.36 42810.59 47776.25 2014-07-14 12:34:34.000 195 21208.79 -10.38 42810.62 47776.30 2014-07-14 12:34:35.000 195 21208.77 -10.36 42810.66 47776.34 2014-07-14 12:34:36.000 195 21208.77 -10.34 42810.69 47776.36 2014-07-14 12:34:37.000 195 21208.79 -10.32 42810.70 47776.36 2014-07-14 12:34:38.000 195 21208.80 -10.30 42810.68 47776.37 2014-07-14 12:34:39.000 195 21208.83 -10.31 42810.66 47776.38 2014-07-14 12:34:40.000 195 21208.82 -10.34 42810.68 47776.37 2014-07-14 12:34:41.000 195 21208.83 -10.35 42810.66 47776.40 2014-07-14 12:34:42.000 195 21208.87 -10.38 42810.70 47776.37 2014-07-14 12:34:43.000 195 21208.85 -10.39 42810.68 47776.39 2014-07-14 12:34:44.000 195 21208.86 -10.41 42810.68 47776.42 2014-07-14 12:34:45.000 195 21208.88 -10.42 42810.70 47776.43 2014-07-14 12:34:46.000 195 21208.92 -10.44 42810.69 47776.42 2014-07-14 12:34:47.000 195 21208.93 -10.43 42810.72 47776.47 2014-07-14 12:34:48.000 195 21208.93 -10.44 42810.74 47776.46 2014-07-14 12:34:49.000 195 21208.91 -10.43 42810.75 47776.49 2014-07-14 12:34:50.000 195 21208.90 -10.41 42810.75 47776.48 2014-07-14 12:34:51.000 195 21208.88 -10.38 42810.75 47776.49 2014-07-14 12:34:52.000 195 21208.87 -10.36 42810.74 47776.49 2014-07-14 12:34:53.000 195 21208.87 -10.37 42810.75 47776.49 2014-07-14 12:34:54.000 195 21208.87 -10.36 42810.78 47776.48 2014-07-14 12:34:55.000 195 21208.85 -10.33 42810.77 47776.46 2014-07-14 12:34:56.000 195 21208.87 -10.34 42810.78 47776.46 2014-07-14 12:34:57.000 195 21208.90 -10.35 42810.77 47776.48 2014-07-14 12:34:58.000 195 21208.88 -10.34 42810.78 47776.50 2014-07-14 12:34:59.000 195 21208.91 -10.28 42810.79 47776.50 2014-07-14 12:35:00.000 195 21208.87 -10.23 42810.75 47776.50 2014-07-14 12:35:01.000 195 21208.87 -10.22 42810.75 47776.46 2014-07-14 12:35:02.000 195 21208.86 -10.17 42810.71 47776.44 2014-07-14 12:35:03.000 195 21208.89 -10.13 42810.71 47776.40 2014-07-14 12:35:04.000 195 21208.85 -10.15 42810.68 47776.42 2014-07-14 12:35:05.000 195 21208.86 -10.17 42810.66 47776.38 2014-07-14 12:35:06.000 195 21208.87 -10.20 42810.70 47776.36 2014-07-14 12:35:07.000 195 21208.82 -10.20 42810.64 47776.36 2014-07-14 12:35:08.000 195 21208.81 -10.26 42810.61 47776.33 2014-07-14 12:35:09.000 195 21208.80 -10.30 42810.61 47776.34 2014-07-14 12:35:10.000 195 21208.79 -10.34 42810.63 47776.32 2014-07-14 12:35:11.000 195 21208.81 -10.39 42810.65 47776.33 2014-07-14 12:35:12.000 195 21208.80 -10.36 42810.64 47776.30 2014-07-14 12:35:13.000 195 21208.79 -10.34 42810.64 47776.34 2014-07-14 12:35:14.000 195 21208.80 -10.35 42810.64 47776.31 2014-07-14 12:35:15.000 195 21208.86 -10.37 42810.66 47776.33 2014-07-14 12:35:16.000 195 21208.87 -10.37 42810.67 47776.33 2014-07-14 12:35:17.000 195 21208.88 -10.42 42810.64 47776.35 2014-07-14 12:35:18.000 195 21208.94 -10.48 42810.65 47776.38 2014-07-14 12:35:19.000 195 21209.00 -10.55 42810.71 47776.43 2014-07-14 12:35:20.000 195 21209.01 -10.58 42810.77 47776.47 2014-07-14 12:35:21.000 195 21209.00 -10.65 42810.82 47776.53 2014-07-14 12:35:22.000 195 21209.05 -10.67 42810.85 47776.54 2014-07-14 12:35:23.000 195 21209.05 -10.67 42810.86 47776.57 2014-07-14 12:35:24.000 195 21209.04 -10.71 42810.88 47776.61 2014-07-14 12:35:25.000 195 21209.04 -10.69 42810.88 47776.62 2014-07-14 12:35:26.000 195 21209.08 -10.68 42810.90 47776.65 2014-07-14 12:35:27.000 195 21209.07 -10.64 42810.89 47776.64 2014-07-14 12:35:28.000 195 21209.06 -10.63 42810.88 47776.62 2014-07-14 12:35:29.000 195 21209.06 -10.61 42810.83 47776.61 2014-07-14 12:35:30.000 195 21209.03 -10.59 42810.82 47776.60 2014-07-14 12:35:31.000 195 21209.02 -10.55 42810.76 47776.56 2014-07-14 12:35:32.000 195 21208.97 -10.55 42810.73 47776.51 2014-07-14 12:35:33.000 195 21208.93 -10.55 42810.73 47776.46 2014-07-14 12:35:34.000 195 21208.93 -10.54 42810.71 47776.44 2014-07-14 12:35:35.000 195 21208.95 -10.54 42810.72 47776.43 2014-07-14 12:35:36.000 195 21208.92 -10.54 42810.71 47776.40 2014-07-14 12:35:37.000 195 21208.93 -10.53 42810.69 47776.43 2014-07-14 12:35:38.000 195 21208.92 -10.52 42810.71 47776.40 2014-07-14 12:35:39.000 195 21208.93 -10.47 42810.69 47776.38 2014-07-14 12:35:40.000 195 21208.97 -10.44 42810.67 47776.39 2014-07-14 12:35:41.000 195 21208.99 -10.45 42810.64 47776.37 2014-07-14 12:35:42.000 195 21208.98 -10.48 42810.63 47776.37 2014-07-14 12:35:43.000 195 21209.03 -10.50 42810.67 47776.40 2014-07-14 12:35:44.000 195 21209.09 -10.54 42810.71 47776.44 2014-07-14 12:35:45.000 195 21209.13 -10.58 42810.74 47776.49 2014-07-14 12:35:46.000 195 21209.18 -10.60 42810.77 47776.52 2014-07-14 12:35:47.000 195 21209.19 -10.62 42810.82 47776.59 2014-07-14 12:35:48.000 195 21209.21 -10.65 42810.83 47776.60 2014-07-14 12:35:49.000 195 21209.25 -10.72 42810.81 47776.65 2014-07-14 12:35:50.000 195 21209.27 -10.75 42810.88 47776.68 2014-07-14 12:35:51.000 195 21209.29 -10.74 42810.90 47776.73 2014-07-14 12:35:52.000 195 21209.30 -10.77 42810.94 47776.74 2014-07-14 12:35:53.000 195 21209.30 -10.77 42810.98 47776.82 2014-07-14 12:35:54.000 195 21209.31 -10.79 42810.99 47776.83 2014-07-14 12:35:55.000 195 21209.32 -10.83 42811.04 47776.87 2014-07-14 12:35:56.000 195 21209.37 -10.83 42811.07 47776.90 2014-07-14 12:35:57.000 195 21209.45 -10.88 42811.11 47776.95 2014-07-14 12:35:58.000 195 21209.51 -10.94 42811.14 47776.97 2014-07-14 12:35:59.000 195 21209.52 -10.99 42811.18 47777.05 2014-07-14 12:36:00.000 195 21209.52 -11.03 42811.20 47777.09 2014-07-14 12:36:01.000 195 21209.56 -11.09 42811.24 47777.12 2014-07-14 12:36:02.000 195 21209.60 -11.15 42811.31 47777.18 2014-07-14 12:36:03.000 195 21209.63 -11.21 42811.36 47777.24 2014-07-14 12:36:04.000 195 21209.67 -11.25 42811.35 47777.29 2014-07-14 12:36:05.000 195 21209.66 -11.30 42811.42 47777.35 2014-07-14 12:36:06.000 195 21209.68 -11.36 42811.48 47777.40 2014-07-14 12:36:07.000 195 21209.67 -11.39 42811.52 47777.47 2014-07-14 12:36:08.000 195 21209.67 -11.41 42811.56 47777.46 2014-07-14 12:36:09.000 195 21209.66 -11.44 42811.56 47777.49 2014-07-14 12:36:10.000 195 21209.63 -11.42 42811.56 47777.51 2014-07-14 12:36:11.000 195 21209.60 -11.43 42811.56 47777.49 2014-07-14 12:36:12.000 195 21209.61 -11.43 42811.56 47777.50 2014-07-14 12:36:13.000 195 21209.59 -11.44 42811.54 47777.50 2014-07-14 12:36:14.000 195 21209.58 -11.47 42811.56 47777.50 2014-07-14 12:36:15.000 195 21209.55 -11.46 42811.56 47777.49 2014-07-14 12:36:16.000 195 21209.48 -11.47 42811.56 47777.45 2014-07-14 12:36:17.000 195 21209.49 -11.47 42811.56 47777.45 2014-07-14 12:36:18.000 195 21209.50 -11.48 42811.54 47777.43 2014-07-14 12:36:19.000 195 21209.45 -11.49 42811.56 47777.42 2014-07-14 12:36:20.000 195 21209.47 -11.50 42811.53 47777.39 2014-07-14 12:36:21.000 195 21209.46 -11.49 42811.56 47777.42 2014-07-14 12:36:22.000 195 21209.46 -11.45 42811.56 47777.42 2014-07-14 12:36:23.000 195 21209.46 -11.41 42811.53 47777.43 2014-07-14 12:36:24.000 195 21209.45 -11.40 42811.51 47777.39 2014-07-14 12:36:25.000 195 21209.42 -11.37 42811.49 47777.38 2014-07-14 12:36:26.000 195 21209.40 -11.37 42811.50 47777.38 2014-07-14 12:36:27.000 195 21209.35 -11.33 42811.45 47777.33 2014-07-14 12:36:28.000 195 21209.30 -11.31 42811.44 47777.31 2014-07-14 12:36:29.000 195 21209.26 -11.32 42811.45 47777.28 2014-07-14 12:36:30.000 195 21209.25 -11.32 42811.46 47777.27 2014-07-14 12:36:31.000 195 21209.23 -11.30 42811.47 47777.26 2014-07-14 12:36:32.000 195 21209.21 -11.32 42811.45 47777.24 2014-07-14 12:36:33.000 195 21209.19 -11.34 42811.46 47777.23 2014-07-14 12:36:34.000 195 21209.19 -11.35 42811.45 47777.23 2014-07-14 12:36:35.000 195 21209.16 -11.34 42811.50 47777.21 2014-07-14 12:36:36.000 195 21209.16 -11.32 42811.49 47777.20 2014-07-14 12:36:37.000 195 21209.16 -11.31 42811.47 47777.21 2014-07-14 12:36:38.000 195 21209.17 -11.29 42811.47 47777.21 2014-07-14 12:36:39.000 195 21209.18 -11.28 42811.48 47777.21 2014-07-14 12:36:40.000 195 21209.19 -11.27 42811.45 47777.17 2014-07-14 12:36:41.000 195 21209.19 -11.26 42811.42 47777.20 2014-07-14 12:36:42.000 195 21209.16 -11.24 42811.41 47777.16 2014-07-14 12:36:43.000 195 21209.12 -11.24 42811.40 47777.13 2014-07-14 12:36:44.000 195 21209.10 -11.26 42811.42 47777.13 2014-07-14 12:36:45.000 195 21209.08 -11.29 42811.39 47777.11 2014-07-14 12:36:46.000 195 21209.07 -11.31 42811.38 47777.11 2014-07-14 12:36:47.000 195 21209.05 -11.31 42811.40 47777.11 2014-07-14 12:36:48.000 195 21209.02 -11.31 42811.39 47777.09 2014-07-14 12:36:49.000 195 21209.00 -11.30 42811.40 47777.07 2014-07-14 12:36:50.000 195 21209.02 -11.30 42811.41 47777.06 2014-07-14 12:36:51.000 195 21209.00 -11.29 42811.40 47777.06 2014-07-14 12:36:52.000 195 21209.01 -11.26 42811.38 47777.07 2014-07-14 12:36:53.000 195 21209.02 -11.26 42811.38 47777.06 2014-07-14 12:36:54.000 195 21209.02 -11.24 42811.40 47777.08 2014-07-14 12:36:55.000 195 21209.00 -11.26 42811.38 47777.06 2014-07-14 12:36:56.000 195 21208.98 -11.16 42811.38 47777.07 2014-07-14 12:36:57.000 195 21208.93 -10.99 42811.28 47777.00 2014-07-14 12:36:58.000 195 21208.89 -10.85 42811.17 47776.90 2014-07-14 12:36:59.000 195 21208.84 -10.84 42811.09 47776.79 2014-07-14 12:37:00.000 195 21208.83 -10.83 42811.02 47776.71 2014-07-14 12:37:01.000 195 21208.80 -10.84 42810.96 47776.65 2014-07-14 12:37:02.000 195 21208.79 -10.86 42810.96 47776.60 2014-07-14 12:37:03.000 195 21208.79 -10.86 42810.95 47776.56 2014-07-14 12:37:04.000 195 21208.78 -10.88 42810.95 47776.57 2014-07-14 12:37:05.000 195 21208.77 -10.89 42810.93 47776.55 2014-07-14 12:37:06.000 195 21208.77 -10.90 42810.92 47776.55 2014-07-14 12:37:07.000 195 21208.78 -10.89 42810.92 47776.54 2014-07-14 12:37:08.000 195 21208.76 -10.90 42810.92 47776.53 2014-07-14 12:37:09.000 195 21208.73 -10.88 42810.93 47776.52 2014-07-14 12:37:10.000 195 21208.73 -10.90 42810.97 47776.53 2014-07-14 12:37:11.000 195 21208.75 -10.90 42810.94 47776.52 2014-07-14 12:37:12.000 195 21208.74 -10.89 42810.93 47776.54 2014-07-14 12:37:13.000 195 21208.71 -10.90 42810.96 47776.52 2014-07-14 12:37:14.000 195 21208.72 -10.89 42810.97 47776.52 2014-07-14 12:37:15.000 195 21208.73 -10.88 42810.95 47776.53 2014-07-14 12:37:16.000 195 21208.72 -10.91 42810.97 47776.53 2014-07-14 12:37:17.000 195 21208.73 -10.96 42810.95 47776.54 2014-07-14 12:37:18.000 195 21208.75 -11.01 42811.00 47776.56 2014-07-14 12:37:19.000 195 21208.77 -11.08 42811.02 47776.58 2014-07-14 12:37:20.000 195 21208.79 -11.16 42811.04 47776.61 2014-07-14 12:37:21.000 195 21208.80 -11.23 42811.13 47776.69 2014-07-14 12:37:22.000 195 21208.80 -11.28 42811.21 47776.73 2014-07-14 12:37:23.000 195 21208.83 -11.32 42811.26 47776.81 2014-07-14 12:37:24.000 195 21208.81 -11.30 42811.28 47776.87 2014-07-14 12:37:25.000 195 21208.82 -11.34 42811.34 47776.90 2014-07-14 12:37:26.000 195 21208.83 -11.34 42811.39 47776.92 2014-07-14 12:37:27.000 195 21208.85 -11.33 42811.38 47776.96 2014-07-14 12:37:28.000 195 21208.87 -11.35 42811.38 47776.98 2014-07-14 12:37:29.000 195 21208.88 -11.39 42811.42 47776.98 2014-07-14 12:37:30.000 195 21208.92 -11.38 42811.45 47777.04 2014-07-14 12:37:31.000 195 21208.92 -11.35 42811.47 47777.05 2014-07-14 12:37:32.000 195 21208.95 -11.36 42811.49 47777.06 2014-07-14 12:37:33.000 195 21208.97 -11.37 42811.46 47777.09 2014-07-14 12:37:34.000 195 21208.98 -11.37 42811.46 47777.08 2014-07-14 12:37:35.000 195 21208.99 -11.36 42811.47 47777.10 2014-07-14 12:37:36.000 195 21208.97 -11.36 42811.46 47777.07 2014-07-14 12:37:37.000 195 21208.95 -11.34 42811.44 47777.07 2014-07-14 12:37:38.000 195 21208.96 -11.33 42811.40 47777.05 2014-07-14 12:37:39.000 195 21209.00 -11.34 42811.41 47777.07 2014-07-14 12:37:40.000 195 21208.98 -11.32 42811.45 47777.06 2014-07-14 12:37:41.000 195 21208.92 -11.20 42811.41 47777.05 2014-07-14 12:37:42.000 195 21208.83 -11.04 42811.32 47776.97 2014-07-14 12:37:43.000 195 21208.82 -10.96 42811.20 47776.89 2014-07-14 12:37:44.000 195 21208.86 -10.98 42811.10 47776.79 2014-07-14 12:37:45.000 195 21208.88 -10.99 42811.07 47776.73 2014-07-14 12:37:46.000 195 21208.79 -10.86 42811.04 47776.70 2014-07-14 12:37:47.000 195 21208.73 -10.73 42810.95 47776.58 2014-07-14 12:37:48.000 195 21208.70 -10.64 42810.85 47776.49 2014-07-14 12:37:49.000 195 21208.65 -10.58 42810.75 47776.38 2014-07-14 12:37:50.000 195 21208.63 -10.52 42810.64 47776.32 2014-07-14 12:37:51.000 195 21208.61 -10.52 42810.60 47776.21 2014-07-14 12:37:52.000 195 21208.58 -10.56 42810.51 47776.14 2014-07-14 12:37:53.000 195 21208.59 -10.62 42810.51 47776.09 2014-07-14 12:37:54.000 195 21208.56 -10.68 42810.50 47776.07 2014-07-14 12:37:55.000 195 21208.59 -10.70 42810.48 47776.04 2014-07-14 12:37:56.000 195 21208.60 -10.73 42810.43 47776.03 2014-07-14 12:37:57.000 195 21208.61 -10.77 42810.44 47776.03 2014-07-14 12:37:58.000 195 21208.61 -10.74 42810.42 47776.02 2014-07-14 12:37:59.000 195 21208.61 -10.73 42810.42 47776.00 2014-07-14 12:38:00.000 195 21208.62 -10.73 42810.42 47775.98 2014-07-14 12:38:01.000 195 21208.64 -10.72 42810.42 47775.99 2014-07-14 12:38:02.000 195 21208.64 -10.69 42810.40 47776.00 2014-07-14 12:38:03.000 195 21208.64 -10.69 42810.38 47775.97 2014-07-14 12:38:04.000 195 21208.65 -10.68 42810.34 47775.97 2014-07-14 12:38:05.000 195 21208.70 -10.68 42810.34 47775.97 2014-07-14 12:38:06.000 195 21208.69 -10.70 42810.38 47775.97 2014-07-14 12:38:07.000 195 21208.72 -10.74 42810.39 47775.98 2014-07-14 12:38:08.000 195 21208.77 -10.77 42810.44 47776.02 2014-07-14 12:38:09.000 195 21208.82 -10.80 42810.43 47776.04 2014-07-14 12:38:10.000 195 21208.81 -10.81 42810.46 47776.11 2014-07-14 12:38:11.000 195 21208.83 -10.79 42810.45 47776.13 2014-07-14 12:38:12.000 195 21208.86 -10.78 42810.50 47776.15 2014-07-14 12:38:13.000 195 21208.92 -10.78 42810.53 47776.19 2014-07-14 12:38:14.000 195 21208.95 -10.79 42810.57 47776.23 2014-07-14 12:38:15.000 195 21208.94 -10.80 42810.58 47776.26 2014-07-14 12:38:16.000 195 21208.98 -10.79 42810.61 47776.31 2014-07-14 12:38:17.000 195 21208.99 -10.81 42810.63 47776.31 2014-07-14 12:38:18.000 195 21209.00 -10.83 42810.63 47776.34 2014-07-14 12:38:19.000 195 21209.02 -10.85 42810.64 47776.39 2014-07-14 12:38:20.000 195 21209.05 -10.88 42810.66 47776.41 2014-07-14 12:38:21.000 195 21209.07 -10.98 42810.73 47776.44 2014-07-14 12:38:22.000 195 21209.09 -10.98 42810.81 47776.49 2014-07-14 12:38:23.000 195 21209.04 -10.89 42810.81 47776.54 2014-07-14 12:38:24.000 195 21209.01 -10.76 42810.73 47776.53 2014-07-14 12:38:25.000 195 21208.98 -10.72 42810.67 47776.47 2014-07-14 12:38:26.000 195 21208.97 -10.71 42810.64 47776.42 2014-07-14 12:38:27.000 195 21208.96 -10.69 42810.59 47776.36 2014-07-14 12:38:28.000 195 21208.94 -10.67 42810.57 47776.34 2014-07-14 12:38:29.000 195 21208.95 -10.62 42810.52 47776.29 2014-07-14 12:38:30.000 195 21208.92 -10.64 42810.48 47776.25 2014-07-14 12:38:31.000 195 21208.92 -10.67 42810.48 47776.21 2014-07-14 12:38:32.000 195 21208.91 -10.68 42810.46 47776.19 2014-07-14 12:38:33.000 195 21208.89 -10.68 42810.43 47776.16 2014-07-14 12:38:34.000 195 21208.90 -10.68 42810.41 47776.16 2014-07-14 12:38:35.000 195 21208.90 -10.69 42810.41 47776.15 2014-07-14 12:38:36.000 195 21208.89 -10.70 42810.41 47776.13 2014-07-14 12:38:37.000 195 21208.92 -10.70 42810.40 47776.15 2014-07-14 12:38:38.000 195 21208.97 -10.68 42810.42 47776.17 2014-07-14 12:38:39.000 195 21209.01 -10.69 42810.43 47776.18 2014-07-14 12:38:40.000 195 21209.04 -10.71 42810.41 47776.18 2014-07-14 12:38:41.000 195 21209.09 -10.69 42810.38 47776.20 2014-07-14 12:38:42.000 195 21209.11 -10.67 42810.38 47776.17 2014-07-14 12:38:43.000 195 21209.14 -10.67 42810.38 47776.20 2014-07-14 12:38:44.000 195 21209.16 -10.66 42810.41 47776.22 2014-07-14 12:38:45.000 195 21209.18 -10.68 42810.43 47776.23 2014-07-14 12:38:46.000 195 21209.22 -10.68 42810.42 47776.25 2014-07-14 12:38:47.000 195 21209.21 -10.71 42810.45 47776.29 2014-07-14 12:38:48.000 195 21209.22 -10.72 42810.46 47776.32 2014-07-14 12:38:49.000 195 21209.27 -10.75 42810.50 47776.37 2014-07-14 12:38:50.000 195 21209.28 -10.82 42810.52 47776.38 2014-07-14 12:38:51.000 195 21209.30 -10.90 42810.59 47776.45 2014-07-14 12:38:52.000 195 21209.35 -11.02 42810.67 47776.49 2014-07-14 12:38:53.000 195 21209.33 -11.10 42810.79 47776.60 2014-07-14 12:38:54.000 195 21209.37 -11.15 42810.88 47776.66 2014-07-14 12:38:55.000 195 21209.39 -11.16 42810.93 47776.77 2014-07-14 12:38:56.000 195 21209.42 -11.22 42810.96 47776.85 2014-07-14 12:38:57.000 195 21209.45 -11.29 42811.06 47776.87 2014-07-14 12:38:58.000 195 21209.49 -11.33 42811.10 47776.98 2014-07-14 12:38:59.000 195 21209.55 -11.36 42811.14 47777.02 2014-07-14 12:39:00.000 195 21209.60 -11.36 42811.19 47777.07 2014-07-14 12:39:01.000 195 21209.59 -11.32 42811.18 47777.13 2014-07-14 12:39:02.000 195 21209.61 -11.33 42811.19 47777.15 2014-07-14 12:39:03.000 195 21209.62 -11.32 42811.20 47777.15 2014-07-14 12:39:04.000 195 21209.60 -11.32 42811.23 47777.18 2014-07-14 12:39:05.000 195 21209.59 -11.32 42811.22 47777.19 2014-07-14 12:39:06.000 195 21209.61 -11.33 42811.22 47777.20 2014-07-14 12:39:07.000 195 21209.65 -11.37 42811.26 47777.22 2014-07-14 12:39:08.000 195 21209.66 -11.40 42811.26 47777.22 2014-07-14 12:39:09.000 195 21209.65 -11.40 42811.27 47777.22 2014-07-14 12:39:10.000 195 21209.66 -11.42 42811.28 47777.28 2014-07-14 12:39:11.000 195 21209.65 -11.42 42811.31 47777.26 2014-07-14 12:39:12.000 195 21209.67 -11.42 42811.31 47777.30 2014-07-14 12:39:13.000 195 21209.70 -11.42 42811.31 47777.27 2014-07-14 12:39:14.000 195 21209.68 -11.40 42811.31 47777.28 2014-07-14 12:39:15.000 195 21209.68 -11.39 42811.31 47777.28 2014-07-14 12:39:16.000 195 21209.68 -11.38 42811.28 47777.28 2014-07-14 12:39:17.000 195 21209.68 -11.37 42811.27 47777.27 2014-07-14 12:39:18.000 195 21209.66 -11.34 42811.22 47777.27 2014-07-14 12:39:19.000 195 21209.69 -11.35 42811.25 47777.27 2014-07-14 12:39:20.000 195 21209.70 -11.36 42811.26 47777.26 2014-07-14 12:39:21.000 195 21209.70 -11.35 42811.26 47777.26 2014-07-14 12:39:22.000 195 21209.71 -11.36 42811.26 47777.26 2014-07-14 12:39:23.000 195 21209.67 -11.36 42811.25 47777.23 2014-07-14 12:39:24.000 195 21209.67 -11.37 42811.28 47777.23 2014-07-14 12:39:25.000 195 21209.65 -11.40 42811.28 47777.25 2014-07-14 12:39:26.000 195 21209.62 -11.41 42811.28 47777.23 2014-07-14 12:39:27.000 195 21209.59 -11.42 42811.29 47777.23 2014-07-14 12:39:28.000 195 21209.58 -11.44 42811.29 47777.22 2014-07-14 12:39:29.000 195 21209.55 -11.44 42811.28 47777.23 2014-07-14 12:39:30.000 195 21209.56 -11.44 42811.31 47777.22 2014-07-14 12:39:31.000 195 21209.54 -11.42 42811.32 47777.24 2014-07-14 12:39:32.000 195 21209.54 -11.42 42811.31 47777.22 2014-07-14 12:39:33.000 195 21209.53 -11.43 42811.26 47777.22 2014-07-14 12:39:34.000 195 21209.51 -11.45 42811.24 47777.22 2014-07-14 12:39:35.000 195 21209.50 -11.46 42811.28 47777.22 2014-07-14 12:39:36.000 195 21209.48 -11.47 42811.29 47777.21 2014-07-14 12:39:37.000 195 21209.51 -11.49 42811.27 47777.19 2014-07-14 12:39:38.000 195 21209.51 -11.49 42811.24 47777.21 2014-07-14 12:39:39.000 195 21209.49 -11.47 42811.26 47777.19 2014-07-14 12:39:40.000 195 21209.48 -11.48 42811.31 47777.21 2014-07-14 12:39:41.000 195 21209.50 -11.49 42811.28 47777.18 2014-07-14 12:39:42.000 195 21209.49 -11.47 42811.22 47777.20 2014-07-14 12:39:43.000 195 21209.49 -11.46 42811.25 47777.18 2014-07-14 12:39:44.000 195 21209.53 -11.45 42811.28 47777.19 2014-07-14 12:39:45.000 195 21209.56 -11.45 42811.24 47777.20 2014-07-14 12:39:46.000 195 21209.54 -11.45 42811.24 47777.20 2014-07-14 12:39:47.000 195 21209.52 -11.44 42811.26 47777.18 2014-07-14 12:39:48.000 195 21209.53 -11.46 42811.26 47777.19 2014-07-14 12:39:49.000 195 21209.54 -11.45 42811.28 47777.18 2014-07-14 12:39:50.000 195 21209.55 -11.45 42811.29 47777.21 2014-07-14 12:39:51.000 195 21209.55 -11.44 42811.32 47777.24 2014-07-14 12:39:52.000 195 21209.57 -11.44 42811.36 47777.23 2014-07-14 12:39:53.000 195 21209.58 -11.45 42811.34 47777.28 2014-07-14 12:39:54.000 195 21209.59 -11.43 42811.35 47777.28 2014-07-14 12:39:55.000 195 21209.58 -11.42 42811.35 47777.30 2014-07-14 12:39:56.000 195 21209.58 -11.37 42811.36 47777.29 2014-07-14 12:39:57.000 195 21209.60 -11.39 42811.36 47777.30 2014-07-14 12:39:58.000 195 21209.60 -11.42 42811.36 47777.29 2014-07-14 12:39:59.000 195 21209.60 -11.45 42811.40 47777.30 2014-07-14 12:40:00.000 195 21209.60 -11.44 42811.41 47777.30 2014-07-14 12:40:01.000 195 21209.60 -11.46 42811.43 47777.32 2014-07-14 12:40:02.000 195 21209.58 -11.45 42811.41 47777.32 2014-07-14 12:40:03.000 195 21209.55 -11.42 42811.41 47777.32 2014-07-14 12:40:04.000 195 21209.52 -11.37 42811.44 47777.34 2014-07-14 12:40:05.000 195 21209.50 -11.36 42811.44 47777.30 2014-07-14 12:40:06.000 195 21209.48 -11.33 42811.43 47777.32 2014-07-14 12:40:07.000 195 21209.47 -11.30 42811.41 47777.31 2014-07-14 12:40:08.000 195 21209.48 -11.32 42811.39 47777.30 2014-07-14 12:40:09.000 195 21209.43 -11.34 42811.40 47777.28 2014-07-14 12:40:10.000 195 21209.40 -11.31 42811.41 47777.29 2014-07-14 12:40:11.000 195 21209.41 -11.29 42811.43 47777.27 2014-07-14 12:40:12.000 195 21209.41 -11.31 42811.41 47777.29 2014-07-14 12:40:13.000 195 21209.41 -11.31 42811.40 47777.29 2014-07-14 12:40:14.000 195 21209.39 -11.29 42811.40 47777.27 2014-07-14 12:40:15.000 195 21209.39 -11.23 42811.38 47777.25 2014-07-14 12:40:16.000 195 21209.40 -11.23 42811.35 47777.23 2014-07-14 12:40:17.000 195 21209.37 -11.23 42811.36 47777.20 2014-07-14 12:40:18.000 195 21209.39 -11.25 42811.36 47777.20 2014-07-14 12:40:19.000 195 21209.39 -11.25 42811.35 47777.21 2014-07-14 12:40:20.000 195 21209.42 -11.30 42811.33 47777.20 2014-07-14 12:40:21.000 195 21209.43 -11.34 42811.35 47777.23 2014-07-14 12:40:22.000 195 21209.40 -11.34 42811.39 47777.25 2014-07-14 12:40:23.000 195 21209.40 -11.33 42811.40 47777.26 2014-07-14 12:40:24.000 195 21209.37 -11.19 42811.39 47777.25 2014-07-14 12:40:25.000 195 21209.34 -11.03 42811.31 47777.23 2014-07-14 12:40:26.000 195 21209.34 -11.02 42811.23 47777.14 2014-07-14 12:40:27.000 195 21209.33 -11.06 42811.21 47777.05 2014-07-14 12:40:28.000 195 21209.37 -11.13 42811.19 47777.04 2014-07-14 12:40:29.000 195 21209.36 -11.17 42811.22 47777.05 2014-07-14 12:40:30.000 195 21209.36 -11.19 42811.22 47777.04 2014-07-14 12:40:31.000 195 21209.33 -11.21 42811.22 47777.04 2014-07-14 12:40:32.000 195 21209.34 -11.24 42811.25 47777.07 2014-07-14 12:40:33.000 195 21209.36 -11.28 42811.25 47777.07 2014-07-14 12:40:34.000 195 21209.35 -11.28 42811.25 47777.09 2014-07-14 12:40:35.000 195 21209.35 -11.26 42811.29 47777.12 2014-07-14 12:40:36.000 195 21209.35 -11.28 42811.29 47777.12 2014-07-14 12:40:37.000 195 21209.38 -11.33 42811.31 47777.13 2014-07-14 12:40:38.000 195 21209.37 -11.38 42811.32 47777.15 2014-07-14 12:40:39.000 195 21209.37 -11.39 42811.33 47777.18 2014-07-14 12:40:40.000 195 21209.38 -11.43 42811.36 47777.20 2014-07-14 12:40:41.000 195 21209.37 -11.44 42811.40 47777.24 2014-07-14 12:40:42.000 195 21209.37 -11.47 42811.41 47777.29 2014-07-14 12:40:43.000 195 21209.39 -11.46 42811.45 47777.30 2014-07-14 12:40:44.000 195 21209.40 -11.48 42811.47 47777.34 2014-07-14 12:40:45.000 195 21209.39 -11.46 42811.50 47777.37 2014-07-14 12:40:46.000 195 21209.42 -11.43 42811.50 47777.37 2014-07-14 12:40:47.000 195 21209.40 -11.44 42811.52 47777.37 2014-07-14 12:40:48.000 195 21209.40 -11.43 42811.47 47777.37 2014-07-14 12:40:49.000 195 21209.39 -11.42 42811.49 47777.36 2014-07-14 12:40:50.000 195 21209.37 -11.43 42811.50 47777.37 2014-07-14 12:40:51.000 195 21209.35 -11.43 42811.48 47777.36 2014-07-14 12:40:52.000 195 21209.36 -11.43 42811.49 47777.36 2014-07-14 12:40:53.000 195 21209.34 -11.43 42811.51 47777.36 2014-07-14 12:40:54.000 195 21209.33 -11.47 42811.49 47777.36 2014-07-14 12:40:55.000 195 21209.35 -11.51 42811.54 47777.36 2014-07-14 12:40:56.000 195 21209.37 -11.52 42811.54 47777.37 2014-07-14 12:40:57.000 195 21209.38 -11.52 42811.53 47777.37 2014-07-14 12:40:58.000 195 21209.40 -11.54 42811.57 47777.40 2014-07-14 12:40:59.000 195 21209.39 -11.55 42811.56 47777.40 2014-07-14 12:41:00.000 195 21209.38 -11.56 42811.58 47777.41 2014-07-14 12:41:01.000 195 21209.34 -11.56 42811.59 47777.41 2014-07-14 12:41:02.000 195 21209.31 -11.56 42811.57 47777.41 2014-07-14 12:41:03.000 195 21209.30 -11.55 42811.58 47777.41 2014-07-14 12:41:04.000 195 21209.31 -11.55 42811.58 47777.38 2014-07-14 12:41:05.000 195 21209.31 -11.56 42811.57 47777.36 2014-07-14 12:41:06.000 195 21209.30 -11.58 42811.57 47777.36 2014-07-14 12:41:07.000 195 21209.31 -11.59 42811.59 47777.38 2014-07-14 12:41:08.000 195 21209.33 -11.56 42811.60 47777.37 2014-07-14 12:41:09.000 195 21209.33 -11.56 42811.57 47777.37 2014-07-14 12:41:10.000 195 21209.30 -11.56 42811.56 47777.37 2014-07-14 12:41:11.000 195 21209.30 -11.53 42811.58 47777.38 2014-07-14 12:41:12.000 195 21209.30 -11.52 42811.61 47777.38 2014-07-14 12:41:13.000 195 21209.31 -11.51 42811.59 47777.39 2014-07-14 12:41:14.000 195 21209.35 -11.52 42811.56 47777.38 2014-07-14 12:41:15.000 195 21209.40 -11.51 42811.56 47777.39 2014-07-14 12:41:16.000 195 21209.43 -11.48 42811.51 47777.37 2014-07-14 12:41:17.000 195 21209.47 -11.46 42811.49 47777.38 2014-07-14 12:41:18.000 195 21209.50 -11.45 42811.45 47777.38 2014-07-14 12:41:19.000 195 21209.52 -11.46 42811.46 47777.38 2014-07-14 12:41:20.000 195 21209.53 -11.46 42811.44 47777.39 2014-07-14 12:41:21.000 195 21209.49 -11.49 42811.42 47777.36 2014-07-14 12:41:22.000 195 21209.44 -11.54 42811.44 47777.33 2014-07-14 12:41:23.000 195 21209.43 -11.61 42811.46 47777.32 2014-07-14 12:41:24.000 195 21209.44 -11.63 42811.50 47777.37 2014-07-14 12:41:25.000 195 21209.43 -11.62 42811.51 47777.38 2014-07-14 12:41:26.000 195 21209.44 -11.61 42811.50 47777.43 2014-07-14 12:41:27.000 195 21209.42 -11.62 42811.54 47777.41 2014-07-14 12:41:28.000 195 21209.46 -11.66 42811.59 47777.43 2014-07-14 12:41:29.000 195 21209.46 -11.68 42811.60 47777.44 2014-07-14 12:41:30.000 195 21209.44 -11.68 42811.60 47777.46 2014-07-14 12:41:31.000 195 21209.47 -11.68 42811.58 47777.47 2014-07-14 12:41:32.000 195 21209.49 -11.68 42811.57 47777.48 2014-07-14 12:41:33.000 195 21209.49 -11.65 42811.61 47777.48 2014-07-14 12:41:34.000 195 21209.46 -11.66 42811.59 47777.48 2014-07-14 12:41:35.000 195 21209.49 -11.65 42811.58 47777.48 2014-07-14 12:41:36.000 195 21209.49 -11.66 42811.61 47777.49 2014-07-14 12:41:37.000 195 21209.50 -11.66 42811.62 47777.48 2014-07-14 12:41:38.000 195 21209.49 -11.67 42811.63 47777.48 2014-07-14 12:41:39.000 195 21209.49 -11.67 42811.64 47777.49 2014-07-14 12:41:40.000 195 21209.48 -11.68 42811.64 47777.49 2014-07-14 12:41:41.000 195 21209.49 -11.69 42811.63 47777.51 2014-07-14 12:41:42.000 195 21209.51 -11.68 42811.63 47777.50 2014-07-14 12:41:43.000 195 21209.50 -11.68 42811.61 47777.52 2014-07-14 12:41:44.000 195 21209.47 -11.67 42811.64 47777.51 2014-07-14 12:41:45.000 195 21209.48 -11.65 42811.63 47777.49 2014-07-14 12:41:46.000 195 21209.47 -11.67 42811.59 47777.51 2014-07-14 12:41:47.000 195 21209.48 -11.67 42811.58 47777.51 2014-07-14 12:41:48.000 195 21209.50 -11.64 42811.57 47777.48 2014-07-14 12:41:49.000 195 21209.53 -11.59 42811.59 47777.51 2014-07-14 12:41:50.000 195 21209.53 -11.55 42811.57 47777.50 2014-07-14 12:41:51.000 195 21209.56 -11.56 42811.57 47777.48 2014-07-14 12:41:52.000 195 21209.61 -11.54 42811.56 47777.49 2014-07-14 12:41:53.000 195 21209.58 -11.52 42811.52 47777.50 2014-07-14 12:41:54.000 195 21209.55 -11.52 42811.51 47777.51 2014-07-14 12:41:55.000 195 21209.55 -11.48 42811.53 47777.45 2014-07-14 12:41:56.000 195 21209.50 -11.43 42811.51 47777.42 2014-07-14 12:41:57.000 195 21209.49 -11.40 42811.46 47777.41 2014-07-14 12:41:58.000 195 21209.46 -11.41 42811.47 47777.37 2014-07-14 12:41:59.000 195 21209.47 -11.38 42811.46 47777.35 2014-07-14 12:42:00.000 195 21209.50 -11.40 42811.44 47777.35 2014-07-14 12:42:01.000 195 21209.56 -11.43 42811.42 47777.35 2014-07-14 12:42:02.000 195 21209.62 -11.50 42811.49 47777.36 2014-07-14 12:42:03.000 195 21209.71 -11.53 42811.53 47777.43 2014-07-14 12:42:04.000 195 21209.75 -11.59 42811.53 47777.47 2014-07-14 12:42:05.000 195 21209.74 -11.54 42811.52 47777.51 2014-07-14 12:42:06.000 195 21209.74 -11.50 42811.53 47777.52 2014-07-14 12:42:07.000 195 21209.76 -11.49 42811.52 47777.52 2014-07-14 12:42:08.000 195 21209.74 -11.49 42811.48 47777.50 2014-07-14 12:42:09.000 195 21209.78 -11.51 42811.47 47777.50 2014-07-14 12:42:10.000 195 21209.78 -11.51 42811.51 47777.52 2014-07-14 12:42:11.000 195 21209.78 -11.49 42811.50 47777.51 2014-07-14 12:42:12.000 195 21209.80 -11.51 42811.49 47777.51 2014-07-14 12:42:13.000 195 21209.81 -11.52 42811.48 47777.55 2014-07-14 12:42:14.000 195 21209.85 -11.52 42811.51 47777.54 2014-07-14 12:42:15.000 195 21209.85 -11.51 42811.52 47777.55 2014-07-14 12:42:16.000 195 21209.84 -11.49 42811.51 47777.56 2014-07-14 12:42:17.000 195 21209.82 -11.51 42811.54 47777.56 2014-07-14 12:42:18.000 195 21209.84 -11.53 42811.53 47777.57 2014-07-14 12:42:19.000 195 21209.82 -11.55 42811.53 47777.56 2014-07-14 12:42:20.000 195 21209.81 -11.58 42811.56 47777.55 2014-07-14 12:42:21.000 195 21209.82 -11.61 42811.57 47777.57 2014-07-14 12:42:22.000 195 21209.82 -11.59 42811.57 47777.56 2014-07-14 12:42:23.000 195 21209.83 -11.61 42811.57 47777.61 2014-07-14 12:42:24.000 195 21209.84 -11.62 42811.58 47777.59 2014-07-14 12:42:25.000 195 21209.85 -11.61 42811.56 47777.59 2014-07-14 12:42:26.000 195 21209.81 -11.60 42811.56 47777.61 2014-07-14 12:42:27.000 195 21209.78 -11.59 42811.56 47777.58 2014-07-14 12:42:28.000 195 21209.81 -11.59 42811.56 47777.56 2014-07-14 12:42:29.000 195 21209.82 -11.64 42811.52 47777.58 2014-07-14 12:42:30.000 195 21209.83 -11.65 42811.53 47777.58 2014-07-14 12:42:31.000 195 21209.87 -11.64 42811.56 47777.61 2014-07-14 12:42:32.000 195 21209.88 -11.61 42811.56 47777.61 2014-07-14 12:42:33.000 195 21209.89 -11.63 42811.56 47777.62 2014-07-14 12:42:34.000 195 21209.92 -11.63 42811.56 47777.66 2014-07-14 12:42:35.000 195 21209.92 -11.66 42811.58 47777.66 2014-07-14 12:42:36.000 195 21209.94 -11.68 42811.59 47777.68 2014-07-14 12:42:37.000 195 21209.94 -11.72 42811.62 47777.65 2014-07-14 12:42:38.000 195 21209.97 -11.75 42811.65 47777.71 2014-07-14 12:42:39.000 195 21209.98 -11.76 42811.65 47777.75 2014-07-14 12:42:40.000 195 21209.99 -11.74 42811.66 47777.77 2014-07-14 12:42:41.000 195 21209.96 -11.71 42811.68 47777.79 2014-07-14 12:42:42.000 195 21209.93 -11.64 42811.71 47777.79 2014-07-14 12:42:43.000 195 21209.96 -11.63 42811.68 47777.76 2014-07-14 12:42:44.000 195 21209.97 -11.65 42811.70 47777.76 2014-07-14 12:42:45.000 195 21209.97 -11.63 42811.67 47777.76 2014-07-14 12:42:46.000 195 21209.99 -11.62 42811.67 47777.75 2014-07-14 12:42:47.000 195 21210.02 -11.62 42811.69 47777.78 2014-07-14 12:42:48.000 195 21210.02 -11.59 42811.64 47777.78 2014-07-14 12:42:49.000 195 21210.00 -11.59 42811.67 47777.78 2014-07-14 12:42:50.000 195 21210.02 -11.58 42811.64 47777.77 2014-07-14 12:42:51.000 195 21210.04 -11.55 42811.61 47777.74 2014-07-14 12:42:52.000 195 21210.04 -11.56 42811.61 47777.77 2014-07-14 12:42:53.000 195 21210.04 -11.56 42811.62 47777.75 2014-07-14 12:42:54.000 195 21210.07 -11.59 42811.58 47777.73 2014-07-14 12:42:55.000 195 21210.06 -11.62 42811.57 47777.73 2014-07-14 12:42:56.000 195 21210.07 -11.63 42811.57 47777.72 2014-07-14 12:42:57.000 195 21210.08 -11.65 42811.58 47777.72 2014-07-14 12:42:58.000 195 21210.06 -11.68 42811.64 47777.75 2014-07-14 12:42:59.000 195 21210.05 -11.69 42811.58 47777.72 2014-07-14 12:43:00.000 195 21210.04 -11.68 42811.63 47777.75 2014-07-14 12:43:01.000 195 21210.05 -11.71 42811.63 47777.76 2014-07-14 12:43:02.000 195 21210.06 -11.70 42811.64 47777.77 2014-07-14 12:43:03.000 195 21210.08 -11.69 42811.65 47777.79 2014-07-14 12:43:04.000 195 21210.07 -11.69 42811.67 47777.78 2014-07-14 12:43:05.000 195 21210.09 -11.65 42811.64 47777.80 2014-07-14 12:43:06.000 195 21210.06 -11.60 42811.64 47777.78 2014-07-14 12:43:07.000 195 21210.00 -11.53 42811.62 47777.79 2014-07-14 12:43:08.000 195 21209.97 -11.48 42811.59 47777.73 2014-07-14 12:43:09.000 195 21209.94 -11.46 42811.50 47777.69 2014-07-14 12:43:10.000 195 21209.95 -11.43 42811.49 47777.65 2014-07-14 12:43:11.000 195 21209.94 -11.42 42811.48 47777.61 2014-07-14 12:43:12.000 195 21209.92 -11.43 42811.45 47777.60 2014-07-14 12:43:13.000 195 21209.88 -11.44 42811.43 47777.54 2014-07-14 12:43:14.000 195 21209.83 -11.39 42811.39 47777.50 2014-07-14 12:43:15.000 195 21209.75 -11.34 42811.31 47777.41 2014-07-14 12:43:16.000 195 21209.72 -11.32 42811.23 47777.36 2014-07-14 12:43:17.000 195 21209.65 -11.20 42811.17 47777.27 2014-07-14 12:43:18.000 195 21209.63 -11.03 42811.04 47777.16 2014-07-14 12:43:19.000 195 21209.56 -10.90 42810.90 47777.04 2014-07-14 12:43:20.000 195 21209.52 -10.85 42810.81 47776.88 2014-07-14 12:43:21.000 195 21209.47 -10.79 42810.72 47776.78 2014-07-14 12:43:22.000 195 21209.47 -10.78 42810.64 47776.67 2014-07-14 12:43:23.000 195 21209.46 -10.77 42810.60 47776.61 2014-07-14 12:43:24.000 195 21209.50 -10.78 42810.56 47776.55 2014-07-14 12:43:25.000 195 21209.52 -10.83 42810.51 47776.54 2014-07-14 12:43:26.000 195 21209.60 -10.98 42810.52 47776.53 2014-07-14 12:43:27.000 195 21209.61 -11.10 42810.58 47776.58 2014-07-14 12:43:28.000 195 21209.71 -11.17 42810.64 47776.68 2014-07-14 12:43:29.000 195 21209.79 -11.20 42810.73 47776.78 2014-07-14 12:43:30.000 195 21209.86 -11.22 42810.81 47776.87 2014-07-14 12:43:31.000 195 21209.88 -11.17 42810.86 47776.96 2014-07-14 12:43:32.000 195 21209.92 -11.14 42810.90 47776.99 2014-07-14 12:43:33.000 195 21209.95 -11.12 42810.92 47777.04 2014-07-14 12:43:34.000 195 21209.95 -11.12 42810.94 47777.07 2014-07-14 12:43:35.000 195 21209.97 -11.11 42810.96 47777.11 2014-07-14 12:43:36.000 195 21210.00 -11.11 42810.98 47777.14 2014-07-14 12:43:37.000 195 21210.04 -11.15 42811.02 47777.17 2014-07-14 12:43:38.000 195 21210.07 -11.25 42811.01 47777.18 2014-07-14 12:43:39.000 195 21210.09 -11.33 42811.06 47777.23 2014-07-14 12:43:40.000 195 21210.14 -11.43 42811.13 47777.29 2014-07-14 12:43:41.000 195 21210.17 -11.50 42811.21 47777.36 2014-07-14 12:43:42.000 195 21210.22 -11.50 42811.26 47777.43 2014-07-14 12:43:43.000 195 21210.17 -11.50 42811.31 47777.46 2014-07-14 12:43:44.000 195 21210.20 -11.51 42811.32 47777.52 2014-07-14 12:43:45.000 195 21210.20 -11.51 42811.33 47777.52 2014-07-14 12:43:46.000 195 21210.16 -11.53 42811.34 47777.56 2014-07-14 12:43:47.000 195 21210.17 -11.55 42811.38 47777.56 2014-07-14 12:43:48.000 195 21210.18 -11.56 42811.41 47777.58 2014-07-14 12:43:49.000 195 21210.19 -11.56 42811.43 47777.61 2014-07-14 12:43:50.000 195 21210.19 -11.54 42811.43 47777.62 2014-07-14 12:43:51.000 195 21210.16 -11.51 42811.43 47777.61 2014-07-14 12:43:52.000 195 21210.18 -11.45 42811.43 47777.60 2014-07-14 12:43:53.000 195 21210.21 -11.45 42811.45 47777.66 2014-07-14 12:43:54.000 195 21210.25 -11.51 42811.46 47777.64 2014-07-14 12:43:55.000 195 21210.26 -11.56 42811.48 47777.67 2014-07-14 12:43:56.000 195 21210.25 -11.60 42811.51 47777.71 2014-07-14 12:43:57.000 195 21210.25 -11.62 42811.57 47777.76 2014-07-14 12:43:58.000 195 21210.29 -11.65 42811.60 47777.78 2014-07-14 12:43:59.000 195 21210.30 -11.65 42811.62 47777.82 2014-07-14 12:44:00.000 195 21210.33 -11.65 42811.67 47777.85 2014-07-14 12:44:01.000 195 21210.35 -11.65 42811.71 47777.90 2014-07-14 12:44:02.000 195 21210.36 -11.65 42811.70 47777.90 2014-07-14 12:44:03.000 195 21210.38 -11.67 42811.71 47777.95 2014-07-14 12:44:04.000 195 21210.38 -11.74 42811.76 47777.98 2014-07-14 12:44:05.000 195 21210.37 -11.77 42811.81 47778.03 2014-07-14 12:44:06.000 195 21210.37 -11.79 42811.84 47778.06 2014-07-14 12:44:07.000 195 21210.40 -11.78 42811.90 47778.10 2014-07-14 12:44:08.000 195 21210.38 -11.78 42811.92 47778.10 2014-07-14 12:44:09.000 195 21210.36 -11.78 42811.94 47778.12 2014-07-14 12:44:10.000 195 21210.36 -11.77 42811.90 47778.13 2014-07-14 12:44:11.000 195 21210.33 -11.77 42811.92 47778.14 2014-07-14 12:44:12.000 195 21210.31 -11.74 42811.92 47778.13 2014-07-14 12:44:13.000 195 21210.31 -11.73 42811.90 47778.09 2014-07-14 12:44:14.000 195 21210.31 -11.73 42811.89 47778.09 2014-07-14 12:44:15.000 195 21210.31 -11.74 42811.89 47778.09 2014-07-14 12:44:16.000 195 21210.29 -11.77 42811.88 47778.08 2014-07-14 12:44:17.000 195 21210.31 -11.78 42811.88 47778.05 2014-07-14 12:44:18.000 195 21210.33 -11.77 42811.84 47778.06 2014-07-14 12:44:19.000 195 21210.31 -11.81 42811.82 47778.07 2014-07-14 12:44:20.000 195 21210.33 -11.83 42811.83 47778.06 2014-07-14 12:44:21.000 195 21210.35 -11.88 42811.85 47778.06 2014-07-14 12:44:22.000 195 21210.34 -11.91 42811.86 47778.08 2014-07-14 12:44:23.000 195 21210.36 -11.89 42811.88 47778.09 2014-07-14 12:44:24.000 195 21210.36 -11.86 42811.90 47778.07 2014-07-14 12:44:25.000 195 21210.33 -11.87 42811.86 47778.10 2014-07-14 12:44:26.000 195 21210.30 -11.89 42811.88 47778.10 2014-07-14 12:44:27.000 195 21210.29 -11.91 42811.88 47778.09 2014-07-14 12:44:28.000 195 21210.31 -11.92 42811.89 47778.09 2014-07-14 12:44:29.000 195 21210.31 -11.94 42811.86 47778.10 2014-07-14 12:44:30.000 195 21210.32 -11.93 42811.85 47778.10 2014-07-14 12:44:31.000 195 21210.33 -11.93 42811.84 47778.10 2014-07-14 12:44:32.000 195 21210.32 -11.94 42811.88 47778.10 2014-07-14 12:44:33.000 195 21210.34 -11.96 42811.88 47778.09 2014-07-14 12:44:34.000 195 21210.36 -11.97 42811.88 47778.10 2014-07-14 12:44:35.000 195 21210.37 -11.97 42811.85 47778.12 2014-07-14 12:44:36.000 195 21210.40 -11.96 42811.84 47778.10 2014-07-14 12:44:37.000 195 21210.42 -11.97 42811.88 47778.13 2014-07-14 12:44:38.000 195 21210.40 -11.93 42811.90 47778.09 2014-07-14 12:44:39.000 195 21210.43 -11.94 42811.88 47778.13 2014-07-14 12:44:40.000 195 21210.47 -11.91 42811.89 47778.14 2014-07-14 12:44:41.000 195 21210.47 -11.87 42811.85 47778.14 2014-07-14 12:44:42.000 195 21210.50 -11.84 42811.81 47778.17 2014-07-14 12:44:43.000 195 21210.54 -11.81 42811.84 47778.15 2014-07-14 12:44:44.000 195 21210.58 -11.80 42811.82 47778.18 2014-07-14 12:44:45.000 195 21210.59 -11.82 42811.78 47778.15 2014-07-14 12:44:46.000 195 21210.60 -11.85 42811.76 47778.16 2014-07-14 12:44:47.000 195 21210.60 -11.84 42811.81 47778.15 2014-07-14 12:44:48.000 195 21210.64 -11.86 42811.81 47778.15 2014-07-14 12:44:49.000 195 21210.62 -11.85 42811.81 47778.19 2014-07-14 12:44:50.000 195 21210.57 -11.83 42811.82 47778.19 2014-07-14 12:44:51.000 195 21210.60 -11.76 42811.79 47778.20 2014-07-14 12:44:52.000 195 21210.59 -11.70 42811.76 47778.18 2014-07-14 12:44:53.000 195 21210.58 -11.69 42811.74 47778.14 2014-07-14 12:44:54.000 195 21210.59 -11.75 42811.73 47778.11 2014-07-14 12:44:55.000 195 21210.60 -11.79 42811.75 47778.12 2014-07-14 12:44:56.000 195 21210.57 -11.81 42811.78 47778.15 2014-07-14 12:44:57.000 195 21210.59 -11.82 42811.81 47778.15 2014-07-14 12:44:58.000 195 21210.62 -11.79 42811.85 47778.17 2014-07-14 12:44:59.000 195 21210.62 -11.77 42811.81 47778.19 2014-07-14 12:45:00.000 195 21210.65 -11.75 42811.81 47778.18 2014-07-14 12:45:01.000 195 21210.62 -11.77 42811.79 47778.16 2014-07-14 12:45:02.000 195 21210.61 -11.80 42811.81 47778.16 2014-07-14 12:45:03.000 195 21210.61 -11.81 42811.81 47778.15 2014-07-14 12:45:04.000 195 21210.67 -11.81 42811.82 47778.17 2014-07-14 12:45:05.000 195 21210.64 -11.82 42811.82 47778.17 2014-07-14 12:45:06.000 195 21210.60 -11.76 42811.78 47778.19 2014-07-14 12:45:07.000 195 21210.58 -11.61 42811.74 47778.15 2014-07-14 12:45:08.000 195 21210.54 -11.51 42811.62 47778.08 2014-07-14 12:45:09.000 195 21210.53 -11.37 42811.53 47777.98 2014-07-14 12:45:10.000 195 21210.52 -11.17 42811.42 47777.85 2014-07-14 12:45:11.000 195 21210.51 -11.00 42811.29 47777.74 2014-07-14 12:45:12.000 195 21210.52 -10.90 42811.10 47777.60 2014-07-14 12:45:13.000 195 21210.53 -10.87 42810.97 47777.47 2014-07-14 12:45:14.000 195 21210.55 -10.85 42810.86 47777.38 2014-07-14 12:45:15.000 195 21210.59 -10.84 42810.82 47777.33 2014-07-14 12:45:16.000 195 21210.62 -10.85 42810.79 47777.26 2014-07-14 12:45:17.000 195 21210.65 -10.87 42810.78 47777.27 2014-07-14 12:45:18.000 195 21210.70 -10.88 42810.79 47777.26 2014-07-14 12:45:19.000 195 21210.76 -10.88 42810.78 47777.28 2014-07-14 12:45:20.000 195 21210.81 -10.90 42810.81 47777.29 2014-07-14 12:45:21.000 195 21210.81 -10.89 42810.78 47777.30 2014-07-14 12:45:22.000 195 21210.84 -10.86 42810.77 47777.32 2014-07-14 12:45:23.000 195 21210.87 -10.82 42810.76 47777.31 2014-07-14 12:45:24.000 195 21210.89 -10.80 42810.75 47777.33 2014-07-14 12:45:25.000 195 21210.87 -10.78 42810.72 47777.28 2014-07-14 12:45:26.000 195 21210.86 -10.77 42810.69 47777.27 2014-07-14 12:45:27.000 195 21210.90 -10.78 42810.69 47777.28 2014-07-14 12:45:28.000 195 21210.93 -10.77 42810.66 47777.26 2014-07-14 12:45:29.000 195 21210.93 -10.74 42810.68 47777.27 2014-07-14 12:45:30.000 195 21210.91 -10.72 42810.67 47777.27 2014-07-14 12:45:31.000 195 21210.89 -10.72 42810.66 47777.26 2014-07-14 12:45:32.000 195 21210.91 -10.72 42810.68 47777.25 2014-07-14 12:45:33.000 195 21210.94 -10.72 42810.62 47777.26 2014-07-14 12:45:34.000 195 21210.95 -10.72 42810.61 47777.25 2014-07-14 12:45:35.000 195 21211.00 -10.74 42810.65 47777.26 2014-07-14 12:45:36.000 195 21211.02 -10.80 42810.68 47777.26 2014-07-14 12:45:37.000 195 21211.01 -10.84 42810.69 47777.29 2014-07-14 12:45:38.000 195 21211.01 -10.89 42810.75 47777.34 2014-07-14 12:45:39.000 195 21211.01 -10.95 42810.81 47777.40 2014-07-14 12:45:40.000 195 21211.04 -11.02 42810.85 47777.46 2014-07-14 12:45:41.000 195 21211.06 -11.16 42810.94 47777.52 2014-07-14 12:45:42.000 195 21211.03 -11.38 42811.08 47777.63 2014-07-14 12:45:43.000 195 21211.04 -11.52 42811.25 47777.70 2014-07-14 12:45:44.000 195 21211.04 -11.60 42811.42 47777.88 2014-07-14 12:45:45.000 195 21211.03 -11.61 42811.51 47778.00 2014-07-14 12:45:46.000 195 21210.97 -11.57 42811.56 47778.07 2014-07-14 12:45:47.000 195 21210.97 -11.58 42811.64 47778.14 2014-07-14 12:45:48.000 195 21210.99 -11.61 42811.67 47778.21 2014-07-14 12:45:49.000 195 21211.00 -11.68 42811.75 47778.25 2014-07-14 12:45:50.000 195 21211.00 -11.73 42811.79 47778.30 2014-07-14 12:45:51.000 195 21210.99 -11.73 42811.86 47778.35 2014-07-14 12:45:52.000 195 21210.99 -11.71 42811.90 47778.37 2014-07-14 12:45:53.000 195 21211.02 -11.69 42811.94 47778.41 2014-07-14 12:45:54.000 195 21211.01 -11.72 42811.95 47778.43 2014-07-14 12:45:55.000 195 21210.99 -11.70 42811.96 47778.45 2014-07-14 12:45:56.000 195 21210.97 -11.66 42811.94 47778.44 2014-07-14 12:45:57.000 195 21210.94 -11.62 42811.94 47778.45 2014-07-14 12:45:58.000 195 21210.89 -11.58 42811.94 47778.46 2014-07-14 12:45:59.000 195 21210.86 -11.56 42811.93 47778.40 2014-07-14 12:46:00.000 195 21210.85 -11.53 42811.91 47778.40 2014-07-14 12:46:01.000 195 21210.82 -11.48 42811.94 47778.40 2014-07-14 12:46:02.000 195 21210.78 -11.47 42811.95 47778.36 2014-07-14 12:46:03.000 195 21210.75 -11.45 42811.95 47778.37 2014-07-14 12:46:04.000 195 21210.70 -11.42 42811.90 47778.35 2014-07-14 12:46:05.000 195 21210.66 -11.40 42811.91 47778.32 2014-07-14 12:46:06.000 195 21210.64 -11.39 42811.89 47778.29 2014-07-14 12:46:07.000 195 21210.60 -11.38 42811.88 47778.28 2014-07-14 12:46:08.000 195 21210.59 -11.35 42811.94 47778.28 2014-07-14 12:46:09.000 195 21210.56 -11.32 42811.94 47778.25 2014-07-14 12:46:10.000 195 21210.54 -11.30 42811.93 47778.23 2014-07-14 12:46:11.000 195 21210.51 -11.28 42811.91 47778.24 2014-07-14 12:46:12.000 195 21210.44 -11.24 42811.89 47778.19 2014-07-14 12:46:13.000 195 21210.38 -11.20 42811.85 47778.19 2014-07-14 12:46:14.000 195 21210.32 -11.16 42811.81 47778.14 2014-07-14 12:46:15.000 195 21210.30 -11.13 42811.82 47778.12 2014-07-14 12:46:16.000 195 21210.27 -11.09 42811.81 47778.05 2014-07-14 12:46:17.000 195 21210.22 -11.06 42811.81 47778.02 2014-07-14 12:46:18.000 195 21210.20 -11.05 42811.81 47778.01 2014-07-14 12:46:19.000 195 21210.15 -11.03 42811.81 47777.96 2014-07-14 12:46:20.000 195 21210.10 -10.99 42811.79 47777.94 2014-07-14 12:46:21.000 195 21210.02 -11.01 42811.78 47777.90 2014-07-14 12:46:22.000 195 21209.97 -11.01 42811.79 47777.87 2014-07-14 12:46:23.000 195 21209.94 -10.99 42811.81 47777.86 2014-07-14 12:46:24.000 195 21209.90 -10.97 42811.84 47777.86 2014-07-14 12:46:25.000 195 21209.88 -10.95 42811.83 47777.83 2014-07-14 12:46:26.000 195 21209.87 -10.94 42811.82 47777.82 2014-07-14 12:46:27.000 195 21209.89 -10.98 42811.82 47777.85 2014-07-14 12:46:28.000 195 21209.89 -10.97 42811.83 47777.84 2014-07-14 12:46:29.000 195 21209.90 -10.96 42811.82 47777.84 2014-07-14 12:46:30.000 195 21209.91 -10.97 42811.83 47777.83 2014-07-14 12:46:31.000 195 21209.91 -10.99 42811.85 47777.84 2014-07-14 12:46:32.000 195 21209.87 -11.00 42811.84 47777.83 2014-07-14 12:46:33.000 195 21209.85 -11.00 42811.84 47777.84 2014-07-14 12:46:34.000 195 21209.82 -10.97 42811.84 47777.83 2014-07-14 12:46:35.000 195 21209.80 -10.98 42811.83 47777.82 2014-07-14 12:46:36.000 195 21209.83 -11.01 42811.86 47777.84 2014-07-14 12:46:37.000 195 21209.83 -11.01 42811.85 47777.82 2014-07-14 12:46:38.000 195 21209.84 -10.98 42811.86 47777.85 2014-07-14 12:46:39.000 195 21209.86 -10.99 42811.84 47777.83 2014-07-14 12:46:40.000 195 21209.84 -11.00 42811.84 47777.86 2014-07-14 12:46:41.000 195 21209.82 -11.00 42811.84 47777.84 2014-07-14 12:46:42.000 195 21209.79 -11.02 42811.88 47777.84 2014-07-14 12:46:43.000 195 21209.78 -11.02 42811.91 47777.86 2014-07-14 12:46:44.000 195 21209.76 -11.00 42811.91 47777.86 2014-07-14 12:46:45.000 195 21209.75 -11.01 42811.92 47777.88 2014-07-14 12:46:46.000 195 21209.76 -10.99 42811.93 47777.88 2014-07-14 12:46:47.000 195 21209.73 -10.97 42811.92 47777.90 2014-07-14 12:46:48.000 195 21209.72 -10.98 42811.94 47777.88 2014-07-14 12:46:49.000 195 21209.71 -11.01 42811.93 47777.94 2014-07-14 12:46:50.000 195 21209.69 -11.01 42811.98 47777.89 2014-07-14 12:46:51.000 195 21209.68 -10.98 42811.96 47777.91 2014-07-14 12:46:52.000 195 21209.67 -10.98 42811.96 47777.91 2014-07-14 12:46:53.000 195 21209.61 -10.95 42811.97 47777.91 2014-07-14 12:46:54.000 195 21209.56 -10.95 42811.99 47777.91 2014-07-14 12:46:55.000 195 21209.51 -10.94 42811.99 47777.88 2014-07-14 12:46:56.000 195 21209.49 -10.92 42812.00 47777.87 2014-07-14 12:46:57.000 195 21209.48 -10.89 42812.03 47777.88 2014-07-14 12:46:58.000 195 21209.45 -10.87 42812.04 47777.86 2014-07-14 12:46:59.000 195 21209.45 -10.84 42812.04 47777.85 2014-07-14 12:47:00.000 195 21209.41 -10.80 42812.04 47777.84 2014-07-14 12:47:01.000 195 21209.39 -10.82 42812.00 47777.82 2014-07-14 12:47:02.000 195 21209.39 -10.79 42812.02 47777.81 2014-07-14 12:47:03.000 195 21209.38 -10.80 42812.03 47777.79 2014-07-14 12:47:04.000 195 21209.35 -10.77 42812.06 47777.82 2014-07-14 12:47:05.000 195 21209.32 -10.76 42812.07 47777.79 2014-07-14 12:47:06.000 195 21209.33 -10.77 42812.06 47777.80 2014-07-14 12:47:07.000 195 21209.32 -10.74 42812.06 47777.81 2014-07-14 12:47:08.000 195 21209.33 -10.72 42812.04 47777.80 2014-07-14 12:47:09.000 195 21209.33 -10.68 42812.06 47777.77 2014-07-14 12:47:10.000 195 21209.31 -10.67 42812.04 47777.79 2014-07-14 12:47:11.000 195 21209.27 -10.68 42812.04 47777.76 2014-07-14 12:47:12.000 195 21209.25 -10.67 42812.02 47777.75 2014-07-14 12:47:13.000 195 21209.22 -10.67 42812.02 47777.74 2014-07-14 12:47:14.000 195 21209.18 -10.65 42812.01 47777.73 2014-07-14 12:47:15.000 195 21209.13 -10.62 42812.02 47777.71 2014-07-14 12:47:16.000 195 21209.10 -10.55 42812.00 47777.70 2014-07-14 12:47:17.000 195 21209.04 -10.48 42812.00 47777.65 2014-07-14 12:47:18.000 195 21209.07 -10.46 42811.94 47777.63 2014-07-14 12:47:19.000 195 21209.05 -10.43 42811.89 47777.58 2014-07-14 12:47:20.000 195 21209.02 -10.43 42811.88 47777.54 2014-07-14 12:47:21.000 195 21208.99 -10.39 42811.88 47777.53 2014-07-14 12:47:22.000 195 21208.92 -10.23 42811.84 47777.48 2014-07-14 12:47:23.000 195 21208.86 -10.06 42811.75 47777.42 2014-07-14 12:47:24.000 195 21208.80 -9.91 42811.60 47777.30 2014-07-14 12:47:25.000 195 21208.76 -9.86 42811.53 47777.20 2014-07-14 12:47:26.000 195 21208.75 -9.80 42811.47 47777.07 2014-07-14 12:47:27.000 195 21208.72 -9.78 42811.42 47777.01 2014-07-14 12:47:28.000 195 21208.71 -9.78 42811.38 47776.94 2014-07-14 12:47:29.000 195 21208.72 -9.79 42811.32 47776.92 2014-07-14 12:47:30.000 195 21208.71 -9.79 42811.33 47776.88 2014-07-14 12:47:31.000 195 21208.73 -9.88 42811.36 47776.88 2014-07-14 12:47:32.000 195 21208.72 -9.96 42811.38 47776.90 2014-07-14 12:47:33.000 195 21208.74 -10.03 42811.42 47776.92 2014-07-14 12:47:34.000 195 21208.75 -10.09 42811.47 47776.96 2014-07-14 12:47:35.000 195 21208.78 -10.13 42811.49 47777.03 2014-07-14 12:47:36.000 195 21208.81 -10.16 42811.58 47777.08 2014-07-14 12:47:37.000 195 21208.78 -10.20 42811.65 47777.12 2014-07-14 12:47:38.000 195 21208.79 -10.23 42811.70 47777.17 2014-07-14 12:47:39.000 195 21208.79 -10.24 42811.71 47777.22 2014-07-14 12:47:40.000 195 21208.78 -10.24 42811.71 47777.22 2014-07-14 12:47:41.000 195 21208.73 -10.24 42811.72 47777.26 2014-07-14 12:47:42.000 195 21208.74 -10.25 42811.76 47777.28 2014-07-14 12:47:43.000 195 21208.72 -10.25 42811.77 47777.28 2014-07-14 12:47:44.000 195 21208.73 -10.25 42811.81 47777.28 2014-07-14 12:47:45.000 195 21208.70 -10.25 42811.84 47777.31 2014-07-14 12:47:46.000 195 21208.73 -10.26 42811.85 47777.31 2014-07-14 12:47:47.000 195 21208.78 -10.28 42811.83 47777.35 2014-07-14 12:47:48.000 195 21208.78 -10.33 42811.91 47777.38 2014-07-14 12:47:49.000 195 21208.82 -10.33 42811.93 47777.42 2014-07-14 12:47:50.000 195 21208.82 -10.32 42811.93 47777.45 2014-07-14 12:47:51.000 195 21208.84 -10.33 42811.97 47777.46 2014-07-14 12:47:52.000 195 21208.85 -10.32 42811.98 47777.48 2014-07-14 12:47:53.000 195 21208.85 -10.33 42812.01 47777.51 2014-07-14 12:47:54.000 195 21208.87 -10.31 42812.00 47777.51 2014-07-14 12:47:55.000 195 21208.84 -10.32 42811.97 47777.50 2014-07-14 12:47:56.000 195 21208.85 -10.29 42811.99 47777.51 2014-07-14 12:47:57.000 195 21208.85 -10.29 42811.98 47777.51 2014-07-14 12:47:58.000 195 21208.86 -10.27 42811.99 47777.53 2014-07-14 12:47:59.000 195 21208.86 -10.20 42811.97 47777.54 2014-07-14 12:48:00.000 195 21208.85 -10.15 42811.98 47777.51 2014-07-14 12:48:01.000 195 21208.83 -10.11 42811.96 47777.48 2014-07-14 12:48:02.000 195 21208.82 -10.12 42811.94 47777.46 2014-07-14 12:48:03.000 195 21208.85 -10.17 42811.89 47777.48 2014-07-14 12:48:04.000 195 21208.85 -10.17 42811.91 47777.48 2014-07-14 12:48:05.000 195 21208.84 -10.14 42811.93 47777.49 2014-07-14 12:48:06.000 195 21208.82 -10.15 42811.95 47777.50 2014-07-14 12:48:07.000 195 21208.84 -10.14 42811.93 47777.50 2014-07-14 12:48:08.000 195 21208.83 -10.12 42811.99 47777.50 2014-07-14 12:48:09.000 195 21208.83 -10.14 42812.02 47777.51 2014-07-14 12:48:10.000 195 21208.85 -10.17 42812.06 47777.53 2014-07-14 12:48:11.000 195 21208.85 -10.16 42812.07 47777.56 2014-07-14 12:48:12.000 195 21208.87 -10.15 42812.06 47777.56 2014-07-14 12:48:13.000 195 21208.90 -10.15 42812.03 47777.59 2014-07-14 12:48:14.000 195 21208.91 -10.15 42812.09 47777.63 2014-07-14 12:48:15.000 195 21208.90 -10.12 42812.09 47777.63 2014-07-14 12:48:16.000 195 21208.87 -10.08 42812.11 47777.64 2014-07-14 12:48:17.000 195 21208.84 -10.05 42812.10 47777.62 2014-07-14 12:48:18.000 195 21208.83 -10.02 42812.07 47777.61 2014-07-14 12:48:19.000 195 21208.84 -9.99 42812.07 47777.58 2014-07-14 12:48:20.000 195 21208.80 -9.99 42812.07 47777.60 2014-07-14 12:48:21.000 195 21208.81 -10.03 42812.07 47777.56 2014-07-14 12:48:22.000 195 21208.81 -10.06 42812.09 47777.59 2014-07-14 12:48:23.000 195 21208.78 -10.06 42812.12 47777.60 2014-07-14 12:48:24.000 195 21208.75 -10.02 42812.13 47777.59 2014-07-14 12:48:25.000 195 21208.75 -9.99 42812.12 47777.60 2014-07-14 12:48:26.000 195 21208.71 -9.96 42812.10 47777.58 2014-07-14 12:48:27.000 195 21208.72 -9.99 42812.08 47777.57 2014-07-14 12:48:28.000 195 21208.72 -9.96 42812.09 47777.58 2014-07-14 12:48:29.000 195 21208.69 -9.90 42812.07 47777.56 2014-07-14 12:48:30.000 195 21208.68 -9.88 42812.06 47777.56 2014-07-14 12:48:31.000 195 21208.68 -9.89 42812.08 47777.52 2014-07-14 12:48:32.000 195 21208.69 -9.92 42812.09 47777.50 2014-07-14 12:48:33.000 195 21208.67 -9.97 42812.09 47777.50 2014-07-14 12:48:34.000 195 21208.67 -9.96 42812.09 47777.53 2014-07-14 12:48:35.000 195 21208.68 -9.97 42812.10 47777.54 2014-07-14 12:48:36.000 195 21208.67 -9.98 42812.10 47777.51 2014-07-14 12:48:37.000 195 21208.67 -9.94 42812.12 47777.55 2014-07-14 12:48:38.000 195 21208.68 -9.94 42812.11 47777.54 2014-07-14 12:48:39.000 195 21208.66 -9.94 42812.13 47777.55 2014-07-14 12:48:40.000 195 21208.68 -9.98 42812.13 47777.54 2014-07-14 12:48:41.000 195 21208.66 -10.00 42812.12 47777.58 2014-07-14 12:48:42.000 195 21208.62 -9.98 42812.13 47777.58 2014-07-14 12:48:43.000 195 21208.62 -9.95 42812.18 47777.59 2014-07-14 12:48:44.000 195 21208.62 -9.96 42812.15 47777.56 2014-07-14 12:48:45.000 195 21208.59 -9.90 42812.10 47777.58 2014-07-14 12:48:46.000 195 21208.55 -9.86 42812.10 47777.54 2014-07-14 12:48:47.000 195 21208.54 -9.81 42812.07 47777.52 2014-07-14 12:48:48.000 195 21208.50 -9.77 42812.08 47777.48 2014-07-14 12:48:49.000 195 21208.42 -9.61 42812.03 47777.44 2014-07-14 12:48:50.000 195 21208.36 -9.33 42811.90 47777.34 2014-07-14 12:48:51.000 195 21208.34 -9.14 42811.70 47777.19 2014-07-14 12:48:52.000 195 21208.30 -9.02 42811.54 47777.01 2014-07-14 12:48:53.000 195 21208.25 -8.97 42811.43 47776.86 2014-07-14 12:48:54.000 195 21208.24 -8.93 42811.31 47776.73 2014-07-14 12:48:55.000 195 21208.21 -8.92 42811.26 47776.64 2014-07-14 12:48:56.000 195 21208.22 -8.95 42811.22 47776.61 2014-07-14 12:48:57.000 195 21208.24 -8.94 42811.21 47776.54 2014-07-14 12:48:58.000 195 21208.22 -8.91 42811.17 47776.53 2014-07-14 12:48:59.000 195 21208.23 -8.89 42811.13 47776.51 2014-07-14 12:49:00.000 195 21208.25 -8.89 42811.11 47776.49 2014-07-14 12:49:01.000 195 21208.28 -8.91 42811.10 47776.47 2014-07-14 12:49:02.000 195 21208.29 -8.93 42811.10 47776.50 2014-07-14 12:49:03.000 195 21208.29 -8.93 42811.10 47776.45 2014-07-14 12:49:04.000 195 21208.31 -8.90 42811.12 47776.47 2014-07-14 12:49:05.000 195 21208.33 -8.85 42811.06 47776.46 2014-07-14 12:49:06.000 195 21208.30 -8.86 42811.06 47776.44 2014-07-14 12:49:07.000 195 21208.29 -8.87 42811.06 47776.42 2014-07-14 12:49:08.000 195 21208.30 -8.86 42811.06 47776.42 2014-07-14 12:49:09.000 195 21208.32 -8.87 42811.10 47776.41 2014-07-14 12:49:10.000 195 21208.32 -8.87 42811.08 47776.43 2014-07-14 12:49:11.000 195 21208.33 -8.86 42811.09 47776.42 2014-07-14 12:49:12.000 195 21208.34 -8.84 42811.07 47776.42 2014-07-14 12:49:13.000 195 21208.35 -8.83 42811.06 47776.44 2014-07-14 12:49:14.000 195 21208.34 -8.85 42811.06 47776.42 2014-07-14 12:49:15.000 195 21208.34 -8.85 42811.04 47776.43 2014-07-14 12:49:16.000 195 21208.34 -8.84 42811.03 47776.43 2014-07-14 12:49:17.000 195 21208.37 -8.85 42811.04 47776.46 2014-07-14 12:49:18.000 195 21208.38 -8.84 42811.06 47776.47 2014-07-14 12:49:19.000 195 21208.39 -8.85 42811.07 47776.49 2014-07-14 12:49:20.000 195 21208.41 -8.84 42811.10 47776.52 2014-07-14 12:49:21.000 195 21208.43 -8.85 42811.06 47776.52 2014-07-14 12:49:22.000 195 21208.45 -8.88 42811.08 47776.56 2014-07-14 12:49:23.000 195 21208.47 -8.88 42811.11 47776.55 2014-07-14 12:49:24.000 195 21208.47 -8.88 42811.12 47776.58 2014-07-14 12:49:25.000 195 21208.47 -8.90 42811.16 47776.60 2014-07-14 12:49:26.000 195 21208.46 -8.90 42811.14 47776.62 2014-07-14 12:49:27.000 195 21208.50 -8.94 42811.17 47776.60 2014-07-14 12:49:28.000 195 21208.52 -8.97 42811.20 47776.63 2014-07-14 12:49:29.000 195 21208.55 -8.99 42811.22 47776.68 2014-07-14 12:49:30.000 195 21208.53 -9.04 42811.24 47776.67 2014-07-14 12:49:31.000 195 21208.57 -9.07 42811.22 47776.70 2014-07-14 12:49:32.000 195 21208.60 -9.10 42811.27 47776.74 2014-07-14 12:49:33.000 195 21208.61 -9.15 42811.28 47776.77 2014-07-14 12:49:34.000 195 21208.63 -9.24 42811.33 47776.79 2014-07-14 12:49:35.000 195 21208.67 -9.38 42811.38 47776.87 2014-07-14 12:49:36.000 195 21208.71 -9.57 42811.47 47776.93 2014-07-14 12:49:37.000 195 21208.80 -9.78 42811.61 47777.06 2014-07-14 12:49:38.000 195 21208.85 -9.91 42811.72 47777.18 2014-07-14 12:49:39.000 195 21208.86 -10.01 42811.85 47777.33 2014-07-14 12:49:40.000 195 21208.89 -10.10 42811.95 47777.44 2014-07-14 12:49:41.000 195 21208.91 -10.18 42812.02 47777.56 2014-07-14 12:49:42.000 195 21208.95 -10.27 42812.10 47777.62 2014-07-14 12:49:43.000 195 21208.95 -10.36 42812.13 47777.68 2014-07-14 12:49:44.000 195 21208.96 -10.38 42812.16 47777.72 2014-07-14 12:49:45.000 195 21208.98 -10.42 42812.19 47777.75 2014-07-14 12:49:46.000 195 21208.98 -10.46 42812.28 47777.80 2014-07-14 12:49:47.000 195 21208.99 -10.47 42812.31 47777.84 2014-07-14 12:49:48.000 195 21209.00 -10.48 42812.31 47777.84 2014-07-14 12:49:49.000 195 21209.02 -10.50 42812.33 47777.91 2014-07-14 12:49:50.000 195 21209.03 -10.48 42812.33 47777.89 2014-07-14 12:49:51.000 195 21209.00 -10.45 42812.36 47777.94 2014-07-14 12:49:52.000 195 21209.01 -10.46 42812.36 47777.92 2014-07-14 12:49:53.000 195 21209.01 -10.48 42812.39 47777.96 2014-07-14 12:49:54.000 195 21209.02 -10.47 42812.39 47777.97 2014-07-14 12:49:55.000 195 21209.03 -10.46 42812.40 47777.95 2014-07-14 12:49:56.000 195 21209.03 -10.48 42812.39 47777.96 2014-07-14 12:49:57.000 195 21209.01 -10.47 42812.39 47777.96 2014-07-14 12:49:58.000 195 21208.99 -10.46 42812.39 47777.97 2014-07-14 12:49:59.000 195 21208.96 -10.45 42812.35 47777.96 2014-07-14 12:50:00.000 195 21208.88 -10.41 42812.38 47777.93 2014-07-14 12:50:01.000 195 21208.83 -10.37 42812.35 47777.89 2014-07-14 12:50:02.000 195 21208.81 -10.36 42812.34 47777.85 2014-07-14 12:50:03.000 195 21208.81 -10.33 42812.34 47777.85 2014-07-14 12:50:04.000 195 21208.82 -10.33 42812.38 47777.84 2014-07-14 12:50:05.000 195 21208.82 -10.29 42812.38 47777.83 2014-07-14 12:50:06.000 195 21208.84 -10.30 42812.38 47777.83 2014-07-14 12:50:07.000 195 21208.86 -10.30 42812.35 47777.85 2014-07-14 12:50:08.000 195 21208.89 -10.31 42812.34 47777.86 2014-07-14 12:50:09.000 195 21208.91 -10.26 42812.35 47777.87 2014-07-14 12:50:10.000 195 21208.96 -10.23 42812.39 47777.89 2014-07-14 12:50:11.000 195 21208.96 -10.18 42812.35 47777.92 2014-07-14 12:50:12.000 195 21208.98 -10.14 42812.36 47777.94 2014-07-14 12:50:13.000 195 21208.98 -10.12 42812.41 47777.95 2014-07-14 12:50:14.000 195 21208.97 -10.14 42812.44 47777.96 2014-07-14 12:50:15.000 195 21208.93 -10.13 42812.43 47777.97 2014-07-14 12:50:16.000 195 21208.96 -10.14 42812.45 47777.97 2014-07-14 12:50:17.000 195 21208.97 -10.14 42812.46 47777.97 2014-07-14 12:50:18.000 195 21208.99 -10.11 42812.47 47777.96 2014-07-14 12:50:19.000 195 21208.97 -10.07 42812.42 47777.98 2014-07-14 12:50:20.000 195 21209.00 -10.05 42812.41 47777.95 2014-07-14 12:50:21.000 195 21208.98 -10.05 42812.40 47777.96 2014-07-14 12:50:22.000 195 21208.96 -10.04 42812.40 47777.95 2014-07-14 12:50:23.000 195 21208.95 -10.04 42812.39 47777.93 2014-07-14 12:50:24.000 195 21208.91 -10.01 42812.38 47777.93 2014-07-14 12:50:25.000 195 21208.87 -9.93 42812.34 47777.92 2014-07-14 12:50:26.000 195 21208.83 -9.84 42812.28 47777.87 2014-07-14 12:50:27.000 195 21208.83 -9.81 42812.25 47777.80 2014-07-14 12:50:28.000 195 21208.85 -9.81 42812.23 47777.76 2014-07-14 12:50:29.000 195 21208.88 -9.80 42812.18 47777.73 2014-07-14 12:50:30.000 195 21208.91 -9.79 42812.17 47777.73 2014-07-14 12:50:31.000 195 21208.92 -9.76 42812.13 47777.69 2014-07-14 12:50:32.000 195 21208.93 -9.78 42812.11 47777.69 2014-07-14 12:50:33.000 195 21208.94 -9.78 42812.07 47777.69 2014-07-14 12:50:34.000 195 21208.96 -9.80 42812.08 47777.68 2014-07-14 12:50:35.000 195 21208.98 -9.84 42812.09 47777.66 2014-07-14 12:50:36.000 195 21208.94 -9.87 42812.09 47777.67 2014-07-14 12:50:37.000 195 21208.94 -9.88 42812.10 47777.68 2014-07-14 12:50:38.000 195 21208.93 -9.85 42812.10 47777.69 2014-07-14 12:50:39.000 195 21208.90 -9.82 42812.08 47777.67 2014-07-14 12:50:40.000 195 21208.94 -9.81 42812.06 47777.66 2014-07-14 12:50:41.000 195 21208.91 -9.81 42812.07 47777.63 2014-07-14 12:50:42.000 195 21208.90 -9.83 42812.02 47777.62 2014-07-14 12:50:43.000 195 21208.85 -9.79 42812.01 47777.63 2014-07-14 12:50:44.000 195 21208.83 -9.71 42811.97 47777.59 2014-07-14 12:50:45.000 195 21208.81 -9.69 42811.93 47777.53 2014-07-14 12:50:46.000 195 21208.81 -9.65 42811.88 47777.46 2014-07-14 12:50:47.000 195 21208.79 -9.66 42811.85 47777.41 2014-07-14 12:50:48.000 195 21208.76 -9.72 42811.83 47777.37 2014-07-14 12:50:49.000 195 21208.76 -9.80 42811.85 47777.36 2014-07-14 12:50:50.000 195 21208.81 -9.86 42811.88 47777.38 2014-07-14 12:50:51.000 195 21208.84 -9.92 42811.96 47777.44 2014-07-14 12:50:52.000 195 21208.85 -9.97 42812.00 47777.47 2014-07-14 12:50:53.000 195 21208.89 -10.01 42812.03 47777.53 2014-07-14 12:50:54.000 195 21208.90 -10.05 42812.08 47777.58 2014-07-14 12:50:55.000 195 21208.92 -10.05 42812.13 47777.65 2014-07-14 12:50:56.000 195 21208.96 -10.07 42812.13 47777.67 2014-07-14 12:50:57.000 195 21208.99 -10.06 42812.16 47777.70 2014-07-14 12:50:58.000 195 21208.98 -10.02 42812.18 47777.72 2014-07-14 12:50:59.000 195 21208.96 -10.02 42812.15 47777.73 2014-07-14 12:51:00.000 195 21208.96 -10.01 42812.19 47777.72 2014-07-14 12:51:01.000 195 21208.95 -10.02 42812.19 47777.73 2014-07-14 12:51:02.000 195 21208.99 -10.04 42812.18 47777.73 2014-07-14 12:51:03.000 195 21209.00 -10.05 42812.17 47777.74 2014-07-14 12:51:04.000 195 21209.04 -10.09 42812.19 47777.77 2014-07-14 12:51:05.000 195 21209.01 -10.14 42812.19 47777.76 2014-07-14 12:51:06.000 195 21209.06 -10.19 42812.22 47777.79 2014-07-14 12:51:07.000 195 21209.04 -10.21 42812.22 47777.82 2014-07-14 12:51:08.000 195 21209.06 -10.25 42812.24 47777.83 2014-07-14 12:51:09.000 195 21209.07 -10.32 42812.28 47777.85 2014-07-14 12:51:10.000 195 21209.13 -10.38 42812.34 47777.89 2014-07-14 12:51:11.000 195 21209.18 -10.44 42812.38 47777.95 2014-07-14 12:51:12.000 195 21209.18 -10.46 42812.36 47778.00 2014-07-14 12:51:13.000 195 21209.18 -10.47 42812.39 47778.04 2014-07-14 12:51:14.000 195 21209.15 -10.46 42812.41 47778.03 2014-07-14 12:51:15.000 195 21209.19 -10.44 42812.39 47778.05 2014-07-14 12:51:16.000 195 21209.23 -10.45 42812.38 47778.04 2014-07-14 12:51:17.000 195 21209.23 -10.47 42812.39 47778.07 2014-07-14 12:51:18.000 195 21209.20 -10.48 42812.38 47778.04 2014-07-14 12:51:19.000 195 21209.22 -10.49 42812.34 47778.03 2014-07-14 12:51:20.000 195 21209.20 -10.48 42812.34 47778.00 2014-07-14 12:51:21.000 195 21209.19 -10.52 42812.32 47777.99 2014-07-14 12:51:22.000 195 21209.20 -10.60 42812.31 47778.00 2014-07-14 12:51:23.000 195 21209.23 -10.61 42812.32 47778.00 2014-07-14 12:51:24.000 195 21209.25 -10.62 42812.33 47778.00 2014-07-14 12:51:25.000 195 21209.27 -10.65 42812.38 47778.05 2014-07-14 12:51:26.000 195 21209.30 -10.67 42812.39 47778.05 2014-07-14 12:51:27.000 195 21209.30 -10.66 42812.38 47778.07 2014-07-14 12:51:28.000 195 21209.33 -10.67 42812.38 47778.08 2014-07-14 12:51:29.000 195 21209.29 -10.68 42812.35 47778.09 2014-07-14 12:51:30.000 195 21209.33 -10.69 42812.38 47778.09 2014-07-14 12:51:31.000 195 21209.35 -10.68 42812.38 47778.11 2014-07-14 12:51:32.000 195 21209.37 -10.67 42812.39 47778.11 2014-07-14 12:51:33.000 195 21209.42 -10.67 42812.40 47778.11 2014-07-14 12:51:34.000 195 21209.41 -10.70 42812.41 47778.15 2014-07-14 12:51:35.000 195 21209.44 -10.71 42812.40 47778.15 2014-07-14 12:51:36.000 195 21209.46 -10.73 42812.36 47778.15 2014-07-14 12:51:37.000 195 21209.48 -10.74 42812.38 47778.15 2014-07-14 12:51:38.000 195 21209.49 -10.74 42812.39 47778.18 2014-07-14 12:51:39.000 195 21209.48 -10.74 42812.38 47778.17 2014-07-14 12:51:40.000 195 21209.47 -10.70 42812.35 47778.17 2014-07-14 12:51:41.000 195 21209.44 -10.69 42812.32 47778.12 2014-07-14 12:51:42.000 195 21209.43 -10.69 42812.32 47778.10 2014-07-14 12:51:43.000 195 21209.42 -10.68 42812.32 47778.08 2014-07-14 12:51:44.000 195 21209.47 -10.72 42812.28 47778.06 2014-07-14 12:51:45.000 195 21209.49 -10.76 42812.25 47778.07 2014-07-14 12:51:46.000 195 21209.48 -10.76 42812.27 47778.07 2014-07-14 12:51:47.000 195 21209.47 -10.74 42812.23 47778.04 2014-07-14 12:51:48.000 195 21209.48 -10.76 42812.22 47778.06 2014-07-14 12:51:49.000 195 21209.49 -10.76 42812.23 47778.03 2014-07-14 12:51:50.000 195 21209.49 -10.79 42812.18 47778.04 2014-07-14 12:51:51.000 195 21209.51 -10.81 42812.14 47777.99 2014-07-14 12:51:52.000 195 21209.50 -10.85 42812.15 47778.00 2014-07-14 12:51:53.000 195 21209.50 -10.88 42812.11 47777.97 2014-07-14 12:51:54.000 195 21209.52 -10.92 42812.11 47777.99 2014-07-14 12:51:55.000 195 21209.49 -10.83 42812.11 47777.97 2014-07-14 12:51:56.000 195 21209.40 -10.55 42812.02 47777.93 2014-07-14 12:51:57.000 195 21209.38 -10.34 42811.84 47777.80 2014-07-14 12:51:58.000 195 21209.31 -10.22 42811.65 47777.59 2014-07-14 12:51:59.000 195 21209.29 -10.19 42811.52 47777.44 2014-07-14 12:52:00.000 195 21209.29 -10.16 42811.41 47777.29 2014-07-14 12:52:01.000 195 21209.30 -10.18 42811.34 47777.19 2014-07-14 12:52:02.000 195 21209.30 -10.20 42811.26 47777.14 2014-07-14 12:52:03.000 195 21209.31 -10.23 42811.22 47777.10 2014-07-14 12:52:04.000 195 21209.29 -10.22 42811.21 47777.06 2014-07-14 12:52:05.000 195 21209.25 -10.13 42811.14 47777.03 2014-07-14 12:52:06.000 195 21209.23 -10.05 42811.10 47776.96 2014-07-14 12:52:07.000 195 21209.25 -10.00 42811.04 47776.87 2014-07-14 12:52:08.000 195 21209.23 -10.00 42811.00 47776.81 2014-07-14 12:52:09.000 195 21209.22 -10.02 42810.92 47776.77 2014-07-14 12:52:10.000 195 21209.21 -10.03 42810.90 47776.73 2014-07-14 12:52:11.000 195 21209.22 -10.04 42810.90 47776.71 2014-07-14 12:52:12.000 195 21209.25 -10.05 42810.89 47776.68 2014-07-14 12:52:13.000 195 21209.24 -10.07 42810.88 47776.69 2014-07-14 12:52:14.000 195 21209.21 -10.07 42810.90 47776.68 2014-07-14 12:52:15.000 195 21209.23 -10.09 42810.90 47776.71 2014-07-14 12:52:16.000 195 21209.24 -10.07 42810.91 47776.70 2014-07-14 12:52:17.000 195 21209.24 -10.09 42810.90 47776.70 2014-07-14 12:52:18.000 195 21209.24 -10.08 42810.89 47776.71 2014-07-14 12:52:19.000 195 21209.25 -10.09 42810.91 47776.75 2014-07-14 12:52:20.000 195 21209.26 -10.11 42810.94 47776.76 2014-07-14 12:52:21.000 195 21209.22 -10.10 42810.97 47776.79 2014-07-14 12:52:22.000 195 21209.19 -10.07 42810.95 47776.78 2014-07-14 12:52:23.000 195 21209.18 -10.05 42810.92 47776.76 2014-07-14 12:52:24.000 195 21209.16 -10.04 42810.90 47776.74 2014-07-14 12:52:25.000 195 21209.16 -10.06 42810.91 47776.69 2014-07-14 12:52:26.000 195 21209.13 -10.02 42810.91 47776.71 2014-07-14 12:52:27.000 195 21209.10 -10.02 42810.88 47776.65 2014-07-14 12:52:28.000 195 21209.08 -10.05 42810.89 47776.64 2014-07-14 12:52:29.000 195 21209.08 -10.07 42810.89 47776.65 2014-07-14 12:52:30.000 195 21209.05 -10.07 42810.90 47776.60 2014-07-14 12:52:31.000 195 21209.00 -10.06 42810.86 47776.60 2014-07-14 12:52:32.000 195 21209.02 -10.09 42810.84 47776.55 2014-07-14 12:52:33.000 195 21209.13 -10.19 42810.88 47776.63 2014-07-14 12:52:34.000 195 21209.23 -10.22 42810.86 47776.66 2014-07-14 12:52:35.000 195 21209.27 -10.24 42810.90 47776.77 2014-07-14 12:52:36.000 195 21209.31 -10.21 42810.96 47776.81 2014-07-14 12:52:37.000 195 21209.36 -10.20 42810.96 47776.83 2014-07-14 12:52:38.000 195 21209.35 -10.17 42810.93 47776.86 2014-07-14 12:52:39.000 195 21209.29 -10.10 42810.94 47776.82 2014-07-14 12:52:40.000 195 21209.19 -10.07 42810.92 47776.80 2014-07-14 12:52:41.000 195 21209.09 -10.08 42810.89 47776.72 2014-07-14 12:52:42.000 195 21209.03 -10.06 42810.91 47776.68 2014-07-14 12:52:43.000 195 21208.99 -10.07 42810.91 47776.64 2014-07-14 12:52:44.000 195 21208.95 -10.09 42810.90 47776.64 2014-07-14 12:52:45.000 195 21208.92 -10.15 42810.94 47776.64 2014-07-14 12:52:46.000 195 21208.92 -10.16 42810.96 47776.63 2014-07-14 12:52:47.000 195 21208.94 -10.27 42810.99 47776.68 2014-07-14 12:52:48.000 195 21209.01 -10.49 42811.09 47776.76 2014-07-14 12:52:49.000 195 21209.06 -10.72 42811.28 47776.83 2014-07-14 12:52:50.000 195 21209.07 -10.90 42811.43 47777.00 2014-07-14 12:52:51.000 195 21209.09 -11.03 42811.60 47777.16 2014-07-14 12:52:52.000 195 21209.09 -11.12 42811.73 47777.30 2014-07-14 12:52:53.000 195 21209.09 -11.14 42811.81 47777.43 2014-07-14 12:52:54.000 195 21209.10 -11.14 42811.88 47777.49 2014-07-14 12:52:55.000 195 21209.08 -11.15 42811.91 47777.56 2014-07-14 12:52:56.000 195 21209.05 -11.21 42811.96 47777.59 2014-07-14 12:52:57.000 195 21209.03 -11.23 42811.99 47777.62 2014-07-14 12:52:58.000 195 21209.00 -11.25 42812.02 47777.66 2014-07-14 12:52:59.000 195 21209.00 -11.24 42812.07 47777.67 2014-07-14 12:53:00.000 195 21208.95 -11.25 42812.13 47777.72 2014-07-14 12:53:01.000 195 21208.91 -11.28 42812.16 47777.73 2014-07-14 12:53:02.000 195 21208.91 -11.30 42812.19 47777.76 2014-07-14 12:53:03.000 195 21208.95 -11.31 42812.17 47777.76 2014-07-14 12:53:04.000 195 21208.96 -11.29 42812.21 47777.78 2014-07-14 12:53:05.000 195 21208.96 -11.28 42812.19 47777.78 2014-07-14 12:53:06.000 195 21208.92 -11.28 42812.22 47777.82 2014-07-14 12:53:07.000 195 21208.90 -11.28 42812.22 47777.79 2014-07-14 12:53:08.000 195 21208.89 -11.30 42812.21 47777.78 2014-07-14 12:53:09.000 195 21208.89 -11.34 42812.26 47777.78 2014-07-14 12:53:10.000 195 21208.88 -11.40 42812.28 47777.80 2014-07-14 12:53:11.000 195 21208.87 -11.46 42812.27 47777.81 2014-07-14 12:53:12.000 195 21208.89 -11.46 42812.24 47777.82 2014-07-14 12:53:13.000 195 21208.90 -11.49 42812.28 47777.81 2014-07-14 12:53:14.000 195 21208.91 -11.48 42812.29 47777.85 2014-07-14 12:53:15.000 195 21208.90 -11.48 42812.28 47777.85 2014-07-14 12:53:16.000 195 21208.89 -11.50 42812.31 47777.84 2014-07-14 12:53:17.000 195 21208.91 -11.50 42812.31 47777.85 2014-07-14 12:53:18.000 195 21208.92 -11.49 42812.31 47777.84 2014-07-14 12:53:19.000 195 21208.90 -11.50 42812.33 47777.84 2014-07-14 12:53:20.000 195 21208.91 -11.50 42812.32 47777.84 2014-07-14 12:53:21.000 195 21208.93 -11.51 42812.32 47777.87 2014-07-14 12:53:22.000 195 21208.95 -11.53 42812.34 47777.88 2014-07-14 12:53:23.000 195 21208.94 -11.53 42812.32 47777.87 2014-07-14 12:53:24.000 195 21208.95 -11.54 42812.32 47777.88 2014-07-14 12:53:25.000 195 21208.94 -11.54 42812.29 47777.87 2014-07-14 12:53:26.000 195 21208.99 -11.55 42812.31 47777.89 2014-07-14 12:53:27.000 195 21209.01 -11.57 42812.32 47777.91 2014-07-14 12:53:28.000 195 21209.01 -11.56 42812.33 47777.93 2014-07-14 12:53:29.000 195 21209.01 -11.56 42812.35 47777.93 2014-07-14 12:53:30.000 195 21209.00 -11.58 42812.35 47777.95 2014-07-14 12:53:31.000 195 21209.03 -11.58 42812.35 47777.95 2014-07-14 12:53:32.000 195 21209.06 -11.60 42812.40 47777.95 2014-07-14 12:53:33.000 195 21209.10 -11.63 42812.38 47777.98 2014-07-14 12:53:34.000 195 21209.11 -11.69 42812.40 47778.00 2014-07-14 12:53:35.000 195 21209.14 -11.71 42812.47 47778.06 2014-07-14 12:53:36.000 195 21209.17 -11.75 42812.49 47778.09 2014-07-14 12:53:37.000 195 21209.21 -11.75 42812.53 47778.15 2014-07-14 12:53:38.000 195 21209.26 -11.76 42812.54 47778.21 2014-07-14 12:53:39.000 195 21209.26 -11.72 42812.56 47778.20 2014-07-14 12:53:40.000 195 21209.28 -11.73 42812.56 47778.22 2014-07-14 12:53:41.000 195 21209.31 -11.73 42812.57 47778.25 2014-07-14 12:53:42.000 195 21209.35 -11.73 42812.57 47778.28 2014-07-14 12:53:43.000 195 21209.40 -11.74 42812.57 47778.29 2014-07-14 12:53:44.000 195 21209.44 -11.75 42812.57 47778.30 2014-07-14 12:53:45.000 195 21209.43 -11.76 42812.56 47778.31 2014-07-14 12:53:46.000 195 21209.44 -11.76 42812.59 47778.34 2014-07-14 12:53:47.000 195 21209.50 -11.80 42812.58 47778.36 2014-07-14 12:53:48.000 195 21209.54 -11.81 42812.58 47778.36 2014-07-14 12:53:49.000 195 21209.56 -11.84 42812.61 47778.40 2014-07-14 12:53:50.000 195 21209.59 -11.86 42812.63 47778.42 2014-07-14 12:53:51.000 195 21209.64 -11.87 42812.62 47778.45 2014-07-14 12:53:52.000 195 21209.67 -11.84 42812.64 47778.46 2014-07-14 12:53:53.000 195 21209.66 -11.81 42812.60 47778.48 2014-07-14 12:53:54.000 195 21209.68 -11.81 42812.56 47778.45 2014-07-14 12:53:55.000 195 21209.73 -11.84 42812.53 47778.46 2014-07-14 12:53:56.000 195 21209.76 -11.85 42812.53 47778.45 2014-07-14 12:53:57.000 195 21209.77 -11.89 42812.53 47778.44 2014-07-14 12:53:58.000 195 21209.83 -11.93 42812.52 47778.45 2014-07-14 12:53:59.000 195 21209.86 -11.95 42812.52 47778.46 2014-07-14 12:54:00.000 195 21209.91 -11.99 42812.47 47778.47 2014-07-14 12:54:01.000 195 21209.94 -12.00 42812.47 47778.48 2014-07-14 12:54:02.000 195 21210.00 -12.02 42812.49 47778.52 2014-07-14 12:54:03.000 195 21210.05 -12.09 42812.52 47778.53 2014-07-14 12:54:04.000 195 21210.07 -12.15 42812.49 47778.55 2014-07-14 12:54:05.000 195 21210.11 -12.15 42812.51 47778.59 2014-07-14 12:54:06.000 195 21210.13 -12.17 42812.53 47778.58 2014-07-14 12:54:07.000 195 21210.16 -12.18 42812.53 47778.61 2014-07-14 12:54:08.000 195 21210.16 -12.21 42812.52 47778.62 2014-07-14 12:54:09.000 195 21210.23 -12.25 42812.53 47778.60 2014-07-14 12:54:10.000 195 21210.26 -12.26 42812.53 47778.63 2014-07-14 12:54:11.000 195 21210.26 -12.27 42812.53 47778.66 2014-07-14 12:54:12.000 195 21210.33 -12.30 42812.53 47778.67 2014-07-14 12:54:13.000 195 21210.38 -12.30 42812.57 47778.70 2014-07-14 12:54:14.000 195 21210.41 -12.30 42812.57 47778.73 2014-07-14 12:54:15.000 195 21210.44 -12.32 42812.54 47778.75 2014-07-14 12:54:16.000 195 21210.49 -12.32 42812.56 47778.78 2014-07-14 12:54:17.000 195 21210.53 -12.31 42812.56 47778.82 2014-07-14 12:54:18.000 195 21210.57 -12.29 42812.57 47778.80 2014-07-14 12:54:19.000 195 21210.62 -12.27 42812.57 47778.83 2014-07-14 12:54:20.000 195 21210.70 -12.30 42812.56 47778.87 2014-07-14 12:54:21.000 195 21210.77 -12.33 42812.56 47778.89 2014-07-14 12:54:22.000 195 21210.78 -12.33 42812.57 47778.91 2014-07-14 12:54:23.000 195 21210.81 -12.35 42812.57 47778.93 2014-07-14 12:54:24.000 195 21210.88 -12.39 42812.57 47778.95 2014-07-14 12:54:25.000 195 21210.92 -12.41 42812.58 47778.97 2014-07-14 12:54:26.000 195 21210.97 -12.42 42812.59 47779.01 2014-07-14 12:54:27.000 195 21210.99 -12.42 42812.62 47779.04 2014-07-14 12:54:28.000 195 21211.03 -12.46 42812.58 47779.04 2014-07-14 12:54:29.000 195 21211.09 -12.51 42812.61 47779.06 2014-07-14 12:54:30.000 195 21211.15 -12.62 42812.63 47779.11 2014-07-14 12:54:31.000 195 21211.22 -12.71 42812.71 47779.17 2014-07-14 12:54:32.000 195 21211.28 -12.76 42812.75 47779.25 2014-07-14 12:54:33.000 195 21211.30 -12.71 42812.76 47779.34 2014-07-14 12:54:34.000 195 21211.32 -12.67 42812.78 47779.39 2014-07-14 12:54:35.000 195 21211.33 -12.65 42812.77 47779.40 2014-07-14 12:54:36.000 195 21211.32 -12.62 42812.78 47779.41 2014-07-14 12:54:37.000 195 21211.33 -12.60 42812.76 47779.37 2014-07-14 12:54:38.000 195 21211.37 -12.57 42812.76 47779.36 2014-07-14 12:54:39.000 195 21211.39 -12.57 42812.75 47779.37 2014-07-14 12:54:40.000 195 21211.42 -12.58 42812.70 47779.39 2014-07-14 12:54:41.000 195 21211.43 -12.56 42812.69 47779.35 2014-07-14 12:54:42.000 195 21211.46 -12.55 42812.68 47779.34 2014-07-14 12:54:43.000 195 21211.47 -12.56 42812.70 47779.37 2014-07-14 12:54:44.000 195 21211.49 -12.57 42812.69 47779.32 2014-07-14 12:54:45.000 195 21211.54 -12.56 42812.70 47779.33 2014-07-14 12:54:46.000 195 21211.57 -12.56 42812.63 47779.36 2014-07-14 12:54:47.000 195 21211.60 -12.58 42812.63 47779.34 2014-07-14 12:54:48.000 195 21211.59 -12.61 42812.59 47779.37 2014-07-14 12:54:49.000 195 21211.68 -12.60 42812.56 47779.29 2014-07-14 12:54:50.000 195 21211.70 -12.59 42812.58 47779.32 2014-07-14 12:54:51.000 195 21211.72 -12.60 42812.59 47779.37 2014-07-14 12:54:52.000 195 21211.69 -12.61 42812.62 47779.40 2014-07-14 12:54:53.000 195 21211.74 -12.62 42812.60 47779.37 2014-07-14 12:54:54.000 195 21211.75 -12.63 42812.59 47779.38 2014-07-14 12:54:55.000 195 21211.77 -12.63 42812.56 47779.39 2014-07-14 12:54:56.000 195 21211.79 -12.64 42812.56 47779.40 2014-07-14 12:54:57.000 195 21211.80 -12.69 42812.58 47779.39 2014-07-14 12:54:58.000 195 21211.82 -12.74 42812.57 47779.38 2014-07-14 12:54:59.000 195 21211.83 -12.78 42812.57 47779.40 2014-07-14 12:55:00.000 195 21211.83 -12.81 42812.56 47779.39 2014-07-14 12:55:01.000 195 21211.86 -12.84 42812.57 47779.40 2014-07-14 12:55:02.000 195 21211.86 -12.89 42812.59 47779.40 2014-07-14 12:55:03.000 195 21211.87 -12.94 42812.56 47779.40 2014-07-14 12:55:04.000 195 21211.88 -12.97 42812.56 47779.40 2014-07-14 12:55:05.000 195 21211.91 -13.03 42812.57 47779.42 2014-07-14 12:55:06.000 195 21211.90 -13.06 42812.56 47779.38 2014-07-14 12:55:07.000 195 21211.92 -13.13 42812.57 47779.42 2014-07-14 12:55:08.000 195 21211.91 -13.16 42812.56 47779.43 2014-07-14 12:55:09.000 195 21211.89 -13.18 42812.57 47779.43 2014-07-14 12:55:10.000 195 21211.90 -13.20 42812.61 47779.43 2014-07-14 12:55:11.000 195 21211.90 -13.21 42812.58 47779.44 2014-07-14 12:55:12.000 195 21211.93 -13.22 42812.56 47779.44 2014-07-14 12:55:13.000 195 21211.96 -13.22 42812.54 47779.44 2014-07-14 12:55:14.000 195 21211.99 -13.24 42812.56 47779.44 2014-07-14 12:55:15.000 195 21211.99 -13.24 42812.57 47779.45 2014-07-14 12:55:16.000 195 21212.03 -13.26 42812.52 47779.43 2014-07-14 12:55:17.000 195 21212.05 -13.27 42812.52 47779.45 2014-07-14 12:55:18.000 195 21212.07 -13.28 42812.56 47779.43 2014-07-14 12:55:19.000 195 21212.09 -13.32 42812.56 47779.45 2014-07-14 12:55:20.000 195 21212.10 -13.35 42812.53 47779.46 2014-07-14 12:55:21.000 195 21212.14 -13.36 42812.50 47779.44 2014-07-14 12:55:22.000 195 21212.14 -13.39 42812.49 47779.47 2014-07-14 12:55:23.000 195 21212.19 -13.41 42812.50 47779.49 2014-07-14 12:55:24.000 195 21212.24 -13.44 42812.51 47779.51 2014-07-14 12:55:25.000 195 21212.29 -13.48 42812.51 47779.50 2014-07-14 12:55:26.000 195 21212.34 -13.47 42812.53 47779.55 2014-07-14 12:55:27.000 195 21212.35 -13.50 42812.51 47779.58 2014-07-14 12:55:28.000 195 21212.37 -13.50 42812.53 47779.58 2014-07-14 12:55:29.000 195 21212.44 -13.52 42812.56 47779.61 2014-07-14 12:55:30.000 195 21212.48 -13.56 42812.56 47779.63 2014-07-14 12:55:31.000 195 21212.49 -13.58 42812.58 47779.67 2014-07-14 12:55:32.000 195 21212.53 -13.60 42812.60 47779.67 2014-07-14 12:55:33.000 195 21212.56 -13.63 42812.59 47779.73 2014-07-14 12:55:34.000 195 21212.62 -13.66 42812.63 47779.75 2014-07-14 12:55:35.000 195 21212.65 -13.71 42812.67 47779.77 2014-07-14 12:55:36.000 195 21212.69 -13.73 42812.68 47779.82 2014-07-14 12:55:37.000 195 21212.74 -13.76 42812.69 47779.84 2014-07-14 12:55:38.000 195 21212.78 -13.82 42812.71 47779.91 2014-07-14 12:55:39.000 195 21212.81 -13.87 42812.71 47779.92 2014-07-14 12:55:40.000 195 21212.83 -13.88 42812.71 47779.99 2014-07-14 12:55:41.000 195 21212.86 -13.93 42812.75 47779.99 2014-07-14 12:55:42.000 195 21212.91 -13.96 42812.76 47780.01 2014-07-14 12:55:43.000 195 21212.92 -13.99 42812.79 47780.04 2014-07-14 12:55:44.000 195 21212.95 -14.02 42812.78 47780.10 2014-07-14 12:55:45.000 195 21213.02 -14.07 42812.83 47780.11 2014-07-14 12:55:46.000 195 21213.07 -14.14 42812.86 47780.16 2014-07-14 12:55:47.000 195 21213.12 -14.18 42812.90 47780.19 2014-07-14 12:55:48.000 195 21213.19 -14.20 42812.92 47780.32 2014-07-14 12:55:49.000 195 21213.26 -14.19 42812.98 47780.35 2014-07-14 12:55:50.000 195 21213.32 -14.19 42812.99 47780.38 2014-07-14 12:55:51.000 195 21213.40 -14.17 42812.98 47780.42 2014-07-14 12:55:52.000 195 21213.50 -14.18 42812.96 47780.46 2014-07-14 12:55:53.000 195 21213.61 -14.18 42812.98 47780.47 2014-07-14 12:55:54.000 195 21213.66 -14.21 42812.97 47780.53 2014-07-14 12:55:55.000 195 21213.72 -14.24 42812.98 47780.55 2014-07-14 12:55:56.000 195 21213.80 -14.28 42813.00 47780.60 2014-07-14 12:55:57.000 195 21213.86 -14.32 42813.04 47780.65 2014-07-14 12:55:58.000 195 21213.96 -14.34 42813.03 47780.70 2014-07-14 12:55:59.000 195 21213.95 -14.31 42813.06 47780.74 2014-07-14 12:56:00.000 195 21213.97 -14.31 42813.04 47780.75 2014-07-14 12:56:01.000 195 21214.03 -14.33 42813.06 47780.76 2014-07-14 12:56:02.000 195 21214.11 -14.36 42813.04 47780.79 2014-07-14 12:56:03.000 195 21214.13 -14.39 42813.06 47780.83 2014-07-14 12:56:04.000 195 21214.17 -14.40 42813.06 47780.85 2014-07-14 12:56:05.000 195 21214.20 -14.40 42813.07 47780.88 2014-07-14 12:56:06.000 195 21214.24 -14.43 42813.07 47780.90 2014-07-14 12:56:07.000 195 21214.25 -14.43 42813.09 47780.90 2014-07-14 12:56:08.000 195 21214.27 -14.44 42813.13 47780.96 2014-07-14 12:56:09.000 195 21214.29 -14.45 42813.14 47780.96 2014-07-14 12:56:10.000 195 21214.31 -14.44 42813.12 47780.97 2014-07-14 12:56:11.000 195 21214.33 -14.43 42813.13 47780.99 2014-07-14 12:56:12.000 195 21214.33 -14.45 42813.13 47781.01 2014-07-14 12:56:13.000 195 21214.37 -14.43 42813.14 47781.00 2014-07-14 12:56:14.000 195 21214.39 -14.41 42813.15 47781.04 2014-07-14 12:56:15.000 195 21214.38 -14.36 42813.15 47781.03 2014-07-14 12:56:16.000 195 21214.39 -14.34 42813.16 47781.05 2014-07-14 12:56:17.000 195 21214.40 -14.31 42813.16 47781.04 2014-07-14 12:56:18.000 195 21214.43 -14.28 42813.11 47781.03 2014-07-14 12:56:19.000 195 21214.43 -14.27 42813.14 47781.00 2014-07-14 12:56:20.000 195 21214.42 -14.28 42813.12 47781.04 2014-07-14 12:56:21.000 195 21214.45 -14.30 42813.10 47781.02 2014-07-14 12:56:22.000 195 21214.44 -14.30 42813.10 47781.04 2014-07-14 12:56:23.000 195 21214.45 -14.31 42813.12 47781.02 2014-07-14 12:56:24.000 195 21214.46 -14.31 42813.12 47781.03 2014-07-14 12:56:25.000 195 21214.42 -14.31 42813.15 47781.07 2014-07-14 12:56:26.000 195 21214.42 -14.31 42813.15 47781.05 2014-07-14 12:56:27.000 195 21214.42 -14.33 42813.13 47781.05 2014-07-14 12:56:28.000 195 21214.42 -14.33 42813.13 47781.07 2014-07-14 12:56:29.000 195 21214.42 -14.35 42813.14 47781.07 2014-07-14 12:56:30.000 195 21214.41 -14.35 42813.12 47781.05 2014-07-14 12:56:31.000 195 21214.43 -14.38 42813.14 47781.08 2014-07-14 12:56:32.000 195 21214.44 -14.37 42813.15 47781.08 2014-07-14 12:56:33.000 195 21214.49 -14.40 42813.16 47781.10 2014-07-14 12:56:34.000 195 21214.58 -14.49 42813.18 47781.13 2014-07-14 12:56:35.000 195 21214.65 -14.51 42813.26 47781.23 2014-07-14 12:56:36.000 195 21214.65 -14.54 42813.31 47781.25 2014-07-14 12:56:37.000 195 21214.67 -14.53 42813.32 47781.31 2014-07-14 12:56:38.000 195 21214.66 -14.53 42813.32 47781.31 2014-07-14 12:56:39.000 195 21214.67 -14.50 42813.32 47781.31 2014-07-14 12:56:40.000 195 21214.64 -14.48 42813.33 47781.31 2014-07-14 12:56:41.000 195 21214.63 -14.46 42813.33 47781.34 2014-07-14 12:56:42.000 195 21214.62 -14.40 42813.32 47781.32 2014-07-14 12:56:43.000 195 21214.59 -14.35 42813.29 47781.27 2014-07-14 12:56:44.000 195 21214.57 -14.33 42813.26 47781.25 2014-07-14 12:56:45.000 195 21214.56 -14.30 42813.27 47781.25 2014-07-14 12:56:46.000 195 21214.50 -14.28 42813.25 47781.20 2014-07-14 12:56:47.000 195 21214.47 -14.24 42813.24 47781.20 2014-07-14 12:56:48.000 195 21214.42 -14.19 42813.21 47781.15 2014-07-14 12:56:49.000 195 21214.38 -14.22 42813.21 47781.11 2014-07-14 12:56:50.000 195 21214.36 -14.23 42813.20 47781.10 2014-07-14 12:56:51.000 195 21214.34 -14.24 42813.16 47781.07 2014-07-14 12:56:52.000 195 21214.34 -14.25 42813.19 47781.08 2014-07-14 12:56:53.000 195 21214.33 -14.25 42813.24 47781.09 2014-07-14 12:56:54.000 195 21214.31 -14.24 42813.21 47781.10 2014-07-14 12:56:55.000 195 21214.29 -14.23 42813.21 47781.08 2014-07-14 12:56:56.000 195 21214.28 -14.21 42813.18 47781.05 2014-07-14 12:56:57.000 195 21214.28 -14.17 42813.16 47781.06 2014-07-14 12:56:58.000 195 21214.25 -14.18 42813.17 47781.03 2014-07-14 12:56:59.000 195 21214.21 -14.19 42813.13 47780.99 2014-07-14 12:57:00.000 195 21214.18 -14.16 42813.10 47780.95 2014-07-14 12:57:01.000 195 21214.15 -14.14 42813.09 47780.91 2014-07-14 12:57:02.000 195 21214.13 -14.16 42813.11 47780.87 2014-07-14 12:57:03.000 195 21214.11 -14.19 42813.06 47780.85 2014-07-14 12:57:04.000 195 21214.07 -14.19 42813.07 47780.85 2014-07-14 12:57:05.000 195 21214.01 -14.20 42813.08 47780.83 2014-07-14 12:57:06.000 195 21213.97 -14.20 42813.07 47780.82 2014-07-14 12:57:07.000 195 21213.90 -14.19 42813.09 47780.81 2014-07-14 12:57:08.000 195 21213.87 -14.23 42813.10 47780.81 2014-07-14 12:57:09.000 195 21213.83 -14.18 42813.13 47780.79 2014-07-14 12:57:10.000 195 21213.72 -14.00 42813.09 47780.80 2014-07-14 12:57:11.000 195 21213.61 -13.83 42813.03 47780.70 2014-07-14 12:57:12.000 195 21213.52 -13.71 42812.93 47780.60 2014-07-14 12:57:13.000 195 21213.41 -13.53 42812.90 47780.47 2014-07-14 12:57:14.000 195 21213.30 -13.28 42812.77 47780.36 2014-07-14 12:57:15.000 195 21213.24 -13.11 42812.63 47780.22 2014-07-14 12:57:16.000 195 21213.17 -12.99 42812.53 47780.08 2014-07-14 12:57:17.000 195 21213.13 -12.90 42812.47 47779.96 2014-07-14 12:57:18.000 195 21213.09 -12.84 42812.40 47779.88 2014-07-14 12:57:19.000 195 21213.00 -12.77 42812.38 47779.81 2014-07-14 12:57:20.000 195 21212.95 -12.72 42812.32 47779.73 2014-07-14 12:57:21.000 195 21212.91 -12.65 42812.27 47779.67 2014-07-14 12:57:22.000 195 21212.89 -12.61 42812.22 47779.61 2014-07-14 12:57:23.000 195 21212.81 -12.57 42812.23 47779.57 2014-07-14 12:57:24.000 195 21212.74 -12.56 42812.21 47779.50 2014-07-14 12:57:25.000 195 21212.67 -12.52 42812.18 47779.50 2014-07-14 12:57:26.000 195 21212.63 -12.50 42812.17 47779.45 2014-07-14 12:57:27.000 195 21212.64 -12.48 42812.20 47779.44 2014-07-14 12:57:28.000 195 21212.61 -12.47 42812.22 47779.41 2014-07-14 12:57:29.000 195 21212.53 -12.47 42812.18 47779.41 2014-07-14 12:57:30.000 195 21212.46 -12.44 42812.19 47779.36 2014-07-14 12:57:31.000 195 21212.39 -12.42 42812.17 47779.32 2014-07-14 12:57:32.000 195 21212.34 -12.41 42812.14 47779.30 2014-07-14 12:57:33.000 195 21212.29 -12.40 42812.13 47779.27 2014-07-14 12:57:34.000 195 21212.25 -12.37 42812.14 47779.24 2014-07-14 12:57:35.000 195 21212.23 -12.35 42812.11 47779.21 2014-07-14 12:57:36.000 195 21212.15 -12.25 42812.10 47779.18 2014-07-14 12:57:37.000 195 21212.07 -12.15 42812.06 47779.14 2014-07-14 12:57:38.000 195 21212.04 -12.05 42812.03 47779.06 2014-07-14 12:57:39.000 195 21211.98 -12.05 42811.94 47779.00 2014-07-14 12:57:40.000 195 21211.94 -12.04 42811.91 47778.93 2014-07-14 12:57:41.000 195 21211.96 -12.04 42811.91 47778.88 2014-07-14 12:57:42.000 195 21211.92 -12.04 42811.90 47778.85 2014-07-14 12:57:43.000 195 21211.92 -12.02 42811.90 47778.86 2014-07-14 12:57:44.000 195 21211.87 -12.02 42811.91 47778.86 2014-07-14 12:57:45.000 195 21211.82 -11.99 42811.89 47778.82 2014-07-14 12:57:46.000 195 21211.80 -11.97 42811.92 47778.80 2014-07-14 12:57:47.000 195 21211.75 -11.94 42811.88 47778.79 2014-07-14 12:57:48.000 195 21211.73 -11.90 42811.88 47778.79 2014-07-14 12:57:49.000 195 21211.71 -11.89 42811.88 47778.73 2014-07-14 12:57:50.000 195 21211.70 -11.90 42811.82 47778.72 2014-07-14 12:57:51.000 195 21211.65 -11.90 42811.85 47778.72 2014-07-14 12:57:52.000 195 21211.60 -11.89 42811.86 47778.72 2014-07-14 12:57:53.000 195 21211.60 -11.88 42811.88 47778.69 2014-07-14 12:57:54.000 195 21211.57 -11.89 42811.88 47778.68 2014-07-14 12:57:55.000 195 21211.55 -11.87 42811.88 47778.69 2014-07-14 12:57:56.000 195 21211.51 -11.85 42811.90 47778.69 2014-07-14 12:57:57.000 195 21211.48 -11.86 42811.92 47778.67 2014-07-14 12:57:58.000 195 21211.46 -11.87 42811.91 47778.68 2014-07-14 12:57:59.000 195 21211.43 -11.90 42811.95 47778.67 2014-07-14 12:58:00.000 195 21211.38 -11.90 42811.99 47778.69 2014-07-14 12:58:01.000 195 21211.34 -11.93 42812.02 47778.69 2014-07-14 12:58:02.000 195 21211.35 -11.95 42812.04 47778.68 2014-07-14 12:58:03.000 195 21211.31 -11.97 42812.08 47778.69 2014-07-14 12:58:04.000 195 21211.28 -12.02 42812.15 47778.75 2014-07-14 12:58:05.000 195 21211.25 -12.03 42812.17 47778.78 2014-07-14 12:58:06.000 195 21211.25 -12.09 42812.25 47778.83 2014-07-14 12:58:07.000 195 21211.26 -12.15 42812.35 47778.89 2014-07-14 12:58:08.000 195 21211.28 -12.19 42812.43 47778.95 2014-07-14 12:58:09.000 195 21211.28 -12.24 42812.54 47779.05 2014-07-14 12:58:10.000 195 21211.27 -12.28 42812.60 47779.12 2014-07-14 12:58:11.000 195 21211.25 -12.31 42812.69 47779.20 2014-07-14 12:58:12.000 195 21211.23 -12.33 42812.75 47779.25 2014-07-14 12:58:13.000 195 21211.19 -12.30 42812.76 47779.25 2014-07-14 12:58:14.000 195 21211.18 -12.32 42812.78 47779.29 2014-07-14 12:58:15.000 195 21211.20 -12.35 42812.82 47779.31 2014-07-14 12:58:16.000 195 21211.18 -12.38 42812.88 47779.33 2014-07-14 12:58:17.000 195 21211.18 -12.40 42812.90 47779.37 2014-07-14 12:58:18.000 195 21211.14 -12.42 42812.91 47779.37 2014-07-14 12:58:19.000 195 21211.12 -12.44 42812.93 47779.38 2014-07-14 12:58:20.000 195 21211.10 -12.47 42812.97 47779.42 2014-07-14 12:58:21.000 195 21211.11 -12.46 42812.99 47779.44 2014-07-14 12:58:22.000 195 21211.08 -12.44 42813.00 47779.46 2014-07-14 12:58:23.000 195 21211.09 -12.46 42813.01 47779.45 2014-07-14 12:58:24.000 195 21211.10 -12.47 42813.06 47779.49 2014-07-14 12:58:25.000 195 21211.11 -12.47 42813.06 47779.49 2014-07-14 12:58:26.000 195 21211.12 -12.46 42813.10 47779.53 2014-07-14 12:58:27.000 195 21211.16 -12.46 42813.10 47779.52 2014-07-14 12:58:28.000 195 21211.18 -12.46 42813.12 47779.58 2014-07-14 12:58:29.000 195 21211.17 -12.45 42813.11 47779.59 2014-07-14 12:58:30.000 195 21211.13 -12.44 42813.11 47779.59 2014-07-14 12:58:31.000 195 21211.15 -12.41 42813.09 47779.59 2014-07-14 12:58:32.000 195 21211.17 -12.39 42813.07 47779.58 2014-07-14 12:58:33.000 195 21211.17 -12.37 42813.09 47779.59 2014-07-14 12:58:34.000 195 21211.15 -12.39 42813.09 47779.59 2014-07-14 12:58:35.000 195 21211.19 -12.40 42813.04 47779.56 2014-07-14 12:58:36.000 195 21211.16 -12.40 42813.04 47779.53 2014-07-14 12:58:37.000 195 21211.09 -12.39 42813.06 47779.55 2014-07-14 12:58:38.000 195 21211.07 -12.40 42813.07 47779.51 2014-07-14 12:58:39.000 195 21211.07 -12.43 42813.06 47779.51 2014-07-14 12:58:40.000 195 21211.05 -12.50 42813.07 47779.51 2014-07-14 12:58:41.000 195 21211.05 -12.52 42813.08 47779.51 2014-07-14 12:58:42.000 195 21211.05 -12.57 42813.15 47779.53 2014-07-14 12:58:43.000 195 21211.05 -12.67 42813.16 47779.55 2014-07-14 12:58:44.000 195 21211.03 -12.75 42813.20 47779.58 2014-07-14 12:58:45.000 195 21211.02 -12.80 42813.20 47779.60 2014-07-14 12:58:46.000 195 21211.01 -12.87 42813.27 47779.61 2014-07-14 12:58:47.000 195 21210.98 -12.88 42813.27 47779.64 2014-07-14 12:58:48.000 195 21210.94 -12.93 42813.26 47779.64 2014-07-14 12:58:49.000 195 21210.91 -12.96 42813.28 47779.66 2014-07-14 12:58:50.000 195 21210.92 -12.96 42813.29 47779.65 2014-07-14 12:58:51.000 195 21210.92 -13.01 42813.26 47779.63 2014-07-14 12:58:52.000 195 21210.90 -13.03 42813.32 47779.64 2014-07-14 12:58:53.000 195 21210.85 -13.04 42813.34 47779.65 2014-07-14 12:58:54.000 195 21210.82 -13.04 42813.32 47779.62 2014-07-14 12:58:55.000 195 21210.83 -13.03 42813.33 47779.65 2014-07-14 12:58:56.000 195 21210.81 -13.03 42813.35 47779.67 2014-07-14 12:58:57.000 195 21210.83 -13.04 42813.34 47779.66 2014-07-14 12:58:58.000 195 21210.87 -13.03 42813.35 47779.65 2014-07-14 12:58:59.000 195 21210.84 -13.03 42813.36 47779.65 2014-07-14 12:59:00.000 195 21210.83 -13.03 42813.36 47779.65 2014-07-14 12:59:01.000 195 21210.84 -13.02 42813.34 47779.64 2014-07-14 12:59:02.000 195 21210.86 -13.05 42813.34 47779.67 2014-07-14 12:59:03.000 195 21210.85 -13.02 42813.38 47779.64 2014-07-14 12:59:04.000 195 21210.80 -13.02 42813.38 47779.65 2014-07-14 12:59:05.000 195 21210.76 -13.01 42813.38 47779.66 2014-07-14 12:59:06.000 195 21210.69 -12.99 42813.38 47779.64 2014-07-14 12:59:07.000 195 21210.69 -12.98 42813.38 47779.63 2014-07-14 12:59:08.000 195 21210.66 -12.96 42813.40 47779.61 2014-07-14 12:59:09.000 195 21210.63 -12.95 42813.40 47779.63 2014-07-14 12:59:10.000 195 21210.62 -12.93 42813.39 47779.60 2014-07-14 12:59:11.000 195 21210.64 -12.94 42813.40 47779.61 2014-07-14 12:59:12.000 195 21210.60 -12.90 42813.45 47779.64 2014-07-14 12:59:13.000 195 21210.63 -12.86 42813.49 47779.60 2014-07-14 12:59:14.000 195 21210.63 -12.83 42813.45 47779.65 2014-07-14 12:59:15.000 195 21210.63 -12.78 42813.44 47779.64 2014-07-14 12:59:16.000 195 21210.67 -12.73 42813.43 47779.66 2014-07-14 12:59:17.000 195 21210.72 -12.72 42813.46 47779.70 2014-07-14 12:59:18.000 195 21210.77 -12.73 42813.48 47779.69 2014-07-14 12:59:19.000 195 21210.78 -12.69 42813.51 47779.73 2014-07-14 12:59:20.000 195 21210.77 -12.64 42813.52 47779.72 2014-07-14 12:59:21.000 195 21210.76 -12.60 42813.49 47779.74 2014-07-14 12:59:22.000 195 21210.74 -12.58 42813.43 47779.74 2014-07-14 12:59:23.000 195 21210.72 -12.57 42813.42 47779.70 2014-07-14 12:59:24.000 195 21210.70 -12.57 42813.42 47779.71 2014-07-14 12:59:25.000 195 21210.68 -12.58 42813.45 47779.69 2014-07-14 12:59:26.000 195 21210.69 -12.57 42813.43 47779.70 2014-07-14 12:59:27.000 195 21210.70 -12.55 42813.46 47779.69 2014-07-14 12:59:28.000 195 21210.69 -12.54 42813.49 47779.69 2014-07-14 12:59:29.000 195 21210.69 -12.50 42813.50 47779.68 2014-07-14 12:59:30.000 195 21210.67 -12.52 42813.47 47779.71 2014-07-14 12:59:31.000 195 21210.64 -12.49 42813.45 47779.67 2014-07-14 12:59:32.000 195 21210.60 -12.48 42813.47 47779.69 2014-07-14 12:59:33.000 195 21210.57 -12.45 42813.46 47779.64 2014-07-14 12:59:34.000 195 21210.49 -12.35 42813.40 47779.61 2014-07-14 12:59:35.000 195 21210.39 -12.23 42813.34 47779.53 2014-07-14 12:59:36.000 195 21210.30 -12.19 42813.24 47779.44 2014-07-14 12:59:37.000 195 21210.26 -12.22 42813.21 47779.33 2014-07-14 12:59:38.000 195 21210.22 -12.28 42813.18 47779.27 2014-07-14 12:59:39.000 195 21210.23 -12.37 42813.23 47779.26 2014-07-14 12:59:40.000 195 21210.16 -12.40 42813.23 47779.25 2014-07-14 12:59:41.000 195 21210.13 -12.39 42813.25 47779.22 2014-07-14 12:59:42.000 195 21210.11 -12.39 42813.26 47779.23 2014-07-14 12:59:43.000 195 21210.06 -12.37 42813.25 47779.23 2014-07-14 12:59:44.000 195 21210.00 -12.32 42813.23 47779.19 2014-07-14 12:59:45.000 195 21209.93 -12.27 42813.23 47779.15 2014-07-14 12:59:46.000 195 21209.89 -12.26 42813.20 47779.12 2014-07-14 12:59:47.000 195 21209.84 -12.26 42813.21 47779.08 2014-07-14 12:59:48.000 195 21209.82 -12.26 42813.21 47779.05 2014-07-14 12:59:49.000 195 21209.76 -12.26 42813.20 47779.04 2014-07-14 12:59:50.000 195 21209.75 -12.28 42813.24 47779.02 2014-07-14 12:59:51.000 195 21209.70 -12.28 42813.20 47779.06 2014-07-14 12:59:52.000 195 21209.68 -12.24 42813.21 47779.02 2014-07-14 12:59:53.000 195 21209.68 -12.20 42813.22 47779.02 2014-07-14 12:59:54.000 195 21209.68 -12.18 42813.18 47778.99 2014-07-14 12:59:55.000 195 21209.66 -12.19 42813.19 47778.98 2014-07-14 12:59:56.000 195 21209.66 -12.18 42813.19 47778.98 2014-07-14 12:59:57.000 195 21209.70 -12.19 42813.23 47779.01 2014-07-14 12:59:58.000 195 21209.73 -12.20 42813.24 47779.01 2014-07-14 12:59:59.000 195 21209.75 -12.16 42813.23 47779.03 2014-07-14 13:00:00.000 195 21209.73 -12.13 42813.24 47779.04 2014-07-14 13:00:01.000 195 21209.75 -12.12 42813.25 47779.10 2014-07-14 13:00:02.000 195 21209.77 -12.09 42813.27 47779.07 2014-07-14 13:00:03.000 195 21209.74 -12.05 42813.25 47779.08 2014-07-14 13:00:04.000 195 21209.71 -11.96 42813.22 47779.07 2014-07-14 13:00:05.000 195 21209.71 -11.96 42813.23 47779.05 2014-07-14 13:00:06.000 195 21209.71 -11.98 42813.22 47779.00 2014-07-14 13:00:07.000 195 21209.72 -11.97 42813.17 47778.99 2014-07-14 13:00:08.000 195 21209.69 -11.97 42813.20 47778.98 2014-07-14 13:00:09.000 195 21209.64 -11.97 42813.21 47779.00 2014-07-14 13:00:10.000 195 21209.62 -11.95 42813.21 47778.99 2014-07-14 13:00:11.000 195 21209.61 -11.93 42813.19 47778.98 2014-07-14 13:00:12.000 195 21209.60 -11.94 42813.19 47778.96 2014-07-14 13:00:13.000 195 21209.59 -11.92 42813.20 47778.95 2014-07-14 13:00:14.000 195 21209.56 -11.92 42813.22 47778.95 2014-07-14 13:00:15.000 195 21209.57 -11.92 42813.24 47778.94 2014-07-14 13:00:16.000 195 21209.59 -11.89 42813.24 47778.95 2014-07-14 13:00:17.000 195 21209.59 -11.88 42813.21 47778.98 2014-07-14 13:00:18.000 195 21209.59 -11.91 42813.22 47778.96 2014-07-14 13:00:19.000 195 21209.59 -11.92 42813.24 47778.99 2014-07-14 13:00:20.000 195 21209.59 -11.93 42813.24 47778.98 2014-07-14 13:00:21.000 195 21209.60 -11.96 42813.26 47779.00 2014-07-14 13:00:22.000 195 21209.62 -11.98 42813.27 47779.02 2014-07-14 13:00:23.000 195 21209.63 -11.96 42813.28 47779.04 2014-07-14 13:00:24.000 195 21209.67 -12.00 42813.31 47779.05 2014-07-14 13:00:25.000 195 21209.70 -12.07 42813.36 47779.10 2014-07-14 13:00:26.000 195 21209.72 -12.06 42813.38 47779.16 2014-07-14 13:00:27.000 195 21209.74 -12.04 42813.43 47779.18 2014-07-14 13:00:28.000 195 21209.72 -12.03 42813.45 47779.20 2014-07-14 13:00:29.000 195 21209.71 -12.01 42813.43 47779.20 2014-07-14 13:00:30.000 195 21209.71 -11.97 42813.43 47779.19 2014-07-14 13:00:31.000 195 21209.71 -11.96 42813.41 47779.18 2014-07-14 13:00:32.000 195 21209.72 -11.94 42813.39 47779.22 2014-07-14 13:00:33.000 195 21209.68 -11.93 42813.35 47779.18 2014-07-14 13:00:34.000 195 21209.64 -11.94 42813.36 47779.18 2014-07-14 13:00:35.000 195 21209.63 -11.93 42813.38 47779.13 2014-07-14 13:00:36.000 195 21209.58 -11.95 42813.39 47779.15 2014-07-14 13:00:37.000 195 21209.60 -11.97 42813.38 47779.14 2014-07-14 13:00:38.000 195 21209.61 -11.99 42813.36 47779.14 2014-07-14 13:00:39.000 195 21209.61 -11.98 42813.38 47779.13 2014-07-14 13:00:40.000 195 21209.62 -11.98 42813.38 47779.13 2014-07-14 13:00:41.000 195 21209.63 -11.98 42813.38 47779.13 2014-07-14 13:00:42.000 195 21209.65 -12.01 42813.39 47779.13 2014-07-14 13:00:43.000 195 21209.64 -12.02 42813.41 47779.17 2014-07-14 13:00:44.000 195 21209.64 -12.03 42813.45 47779.17 2014-07-14 13:00:45.000 195 21209.60 -12.02 42813.47 47779.18 2014-07-14 13:00:46.000 195 21209.60 -12.05 42813.47 47779.17 2014-07-14 13:00:47.000 195 21209.61 -12.06 42813.47 47779.19 2014-07-14 13:00:48.000 195 21209.60 -12.06 42813.46 47779.17 2014-07-14 13:00:49.000 195 21209.58 -12.04 42813.48 47779.22 2014-07-14 13:00:50.000 195 21209.62 -12.05 42813.46 47779.22 2014-07-14 13:00:51.000 195 21209.62 -12.08 42813.48 47779.21 2014-07-14 13:00:52.000 195 21209.60 -12.08 42813.50 47779.22 2014-07-14 13:00:53.000 195 21209.59 -12.06 42813.48 47779.18 2014-07-14 13:00:54.000 195 21209.61 -12.02 42813.47 47779.22 2014-07-14 13:00:55.000 195 21209.61 -12.01 42813.46 47779.21 2014-07-14 13:00:56.000 195 21209.62 -12.01 42813.43 47779.20 2014-07-14 13:00:57.000 195 21209.61 -12.01 42813.45 47779.20 2014-07-14 13:00:58.000 195 21209.62 -12.00 42813.49 47779.21 2014-07-14 13:00:59.000 195 21209.66 -12.00 42813.50 47779.22 2014-07-14 13:01:00.000 195 21209.68 -11.99 42813.48 47779.22 2014-07-14 13:01:01.000 195 21209.70 -11.97 42813.47 47779.24 2014-07-14 13:01:02.000 195 21209.71 -11.93 42813.45 47779.24 2014-07-14 13:01:03.000 195 21209.69 -11.92 42813.43 47779.24 2014-07-14 13:01:04.000 195 21209.71 -11.91 42813.44 47779.26 2014-07-14 13:01:05.000 195 21209.73 -11.91 42813.42 47779.22 2014-07-14 13:01:06.000 195 21209.71 -11.88 42813.38 47779.22 2014-07-14 13:01:07.000 195 21209.66 -11.84 42813.35 47779.21 2014-07-14 13:01:08.000 195 21209.64 -11.76 42813.35 47779.17 2014-07-14 13:01:09.000 195 21209.58 -11.65 42813.29 47779.11 2014-07-14 13:01:10.000 195 21209.49 -11.54 42813.18 47779.04 2014-07-14 13:01:11.000 195 21209.44 -11.43 42813.11 47778.91 2014-07-14 13:01:12.000 195 21209.47 -11.43 42813.03 47778.82 2014-07-14 13:01:13.000 195 21209.51 -11.54 42813.01 47778.76 2014-07-14 13:01:14.000 195 21209.58 -11.66 42813.04 47778.74 2014-07-14 13:01:15.000 195 21209.64 -11.68 42813.08 47778.81 2014-07-14 13:01:16.000 195 21209.63 -11.55 42813.06 47778.88 2014-07-14 13:01:17.000 195 21209.61 -11.36 42812.99 47778.85 2014-07-14 13:01:18.000 195 21209.65 -11.28 42812.94 47778.82 2014-07-14 13:01:19.000 195 21209.71 -11.30 42812.88 47778.74 2014-07-14 13:01:20.000 195 21209.82 -11.49 42812.88 47778.72 2014-07-14 13:01:21.000 195 21209.91 -11.64 42812.93 47778.79 2014-07-14 13:01:22.000 195 21209.96 -11.74 42813.00 47778.90 2014-07-14 13:01:23.000 195 21210.03 -11.77 42813.11 47778.98 2014-07-14 13:01:24.000 195 21210.07 -11.83 42813.14 47779.09 2014-07-14 13:01:25.000 195 21210.04 -11.87 42813.19 47779.14 2014-07-14 13:01:26.000 195 21210.05 -11.92 42813.25 47779.18 2014-07-14 13:01:27.000 195 21210.07 -11.96 42813.27 47779.23 2014-07-14 13:01:28.000 195 21210.08 -11.99 42813.33 47779.24 2014-07-14 13:01:29.000 195 21210.08 -12.01 42813.38 47779.30 2014-07-14 13:01:30.000 195 21210.11 -12.01 42813.40 47779.33 2014-07-14 13:01:31.000 195 21210.14 -12.03 42813.39 47779.36 2014-07-14 13:01:32.000 195 21210.15 -12.03 42813.42 47779.38 2014-07-14 13:01:33.000 195 21210.18 -12.04 42813.45 47779.42 2014-07-14 13:01:34.000 195 21210.20 -12.04 42813.45 47779.45 2014-07-14 13:01:35.000 195 21210.26 -12.06 42813.44 47779.45 2014-07-14 13:01:36.000 195 21210.27 -12.08 42813.46 47779.50 2014-07-14 13:01:37.000 195 21210.29 -12.09 42813.49 47779.51 2014-07-14 13:01:38.000 195 21210.33 -12.14 42813.52 47779.57 2014-07-14 13:01:39.000 195 21210.33 -12.12 42813.57 47779.59 2014-07-14 13:01:40.000 195 21210.35 -12.11 42813.61 47779.64 2014-07-14 13:01:41.000 195 21210.34 -12.10 42813.60 47779.65 2014-07-14 13:01:42.000 195 21210.35 -12.09 42813.57 47779.64 2014-07-14 13:01:43.000 195 21210.34 -12.08 42813.56 47779.66 2014-07-14 13:01:44.000 195 21210.32 -12.07 42813.56 47779.64 2014-07-14 13:01:45.000 195 21210.29 -12.07 42813.58 47779.63 2014-07-14 13:01:46.000 195 21210.26 -12.02 42813.58 47779.63 2014-07-14 13:01:47.000 195 21210.23 -12.03 42813.57 47779.61 2014-07-14 13:01:48.000 195 21210.25 -12.05 42813.60 47779.60 2014-07-14 13:01:49.000 195 21210.23 -12.04 42813.60 47779.59 2014-07-14 13:01:50.000 195 21210.29 -12.06 42813.63 47779.62 2014-07-14 13:01:51.000 195 21210.31 -12.08 42813.65 47779.63 2014-07-14 13:01:52.000 195 21210.32 -12.05 42813.66 47779.65 2014-07-14 13:01:53.000 195 21210.37 -12.06 42813.61 47779.67 2014-07-14 13:01:54.000 195 21210.38 -12.04 42813.61 47779.68 2014-07-14 13:01:55.000 195 21210.37 -12.04 42813.59 47779.65 2014-07-14 13:01:56.000 195 21210.36 -12.00 42813.58 47779.67 2014-07-14 13:01:57.000 195 21210.37 -11.97 42813.56 47779.64 2014-07-14 13:01:58.000 195 21210.38 -11.96 42813.52 47779.62 2014-07-14 13:01:59.000 195 21210.35 -11.94 42813.52 47779.59 2014-07-14 13:02:00.000 195 21210.38 -11.94 42813.51 47779.60 2014-07-14 13:02:01.000 195 21210.37 -11.94 42813.46 47779.58 2014-07-14 13:02:02.000 195 21210.36 -11.95 42813.46 47779.58 2014-07-14 13:02:03.000 195 21210.36 -11.98 42813.45 47779.58 2014-07-14 13:02:04.000 195 21210.37 -12.04 42813.49 47779.55 2014-07-14 13:02:05.000 195 21210.38 -12.10 42813.52 47779.61 2014-07-14 13:02:06.000 195 21210.39 -12.11 42813.53 47779.61 2014-07-14 13:02:07.000 195 21210.36 -12.12 42813.56 47779.64 2014-07-14 13:02:08.000 195 21210.35 -12.10 42813.57 47779.66 2014-07-14 13:02:09.000 195 21210.38 -12.08 42813.56 47779.65 2014-07-14 13:02:10.000 195 21210.39 -12.10 42813.57 47779.66 2014-07-14 13:02:11.000 195 21210.40 -12.14 42813.53 47779.67 2014-07-14 13:02:12.000 195 21210.41 -12.14 42813.57 47779.66 2014-07-14 13:02:13.000 195 21210.41 -12.12 42813.57 47779.64 2014-07-14 13:02:14.000 195 21210.45 -12.15 42813.56 47779.68 2014-07-14 13:02:15.000 195 21210.49 -12.17 42813.62 47779.71 2014-07-14 13:02:16.000 195 21210.47 -12.18 42813.62 47779.71 2014-07-14 13:02:17.000 195 21210.49 -12.17 42813.61 47779.70 2014-07-14 13:02:18.000 195 21210.50 -12.18 42813.60 47779.73 2014-07-14 13:02:19.000 195 21210.46 -12.18 42813.60 47779.73 2014-07-14 13:02:20.000 195 21210.44 -12.18 42813.61 47779.73 2014-07-14 13:02:21.000 195 21210.46 -12.17 42813.60 47779.75 2014-07-14 13:02:22.000 195 21210.46 -12.17 42813.59 47779.71 2014-07-14 13:02:23.000 195 21210.45 -12.18 42813.60 47779.71 2014-07-14 13:02:24.000 195 21210.44 -12.15 42813.56 47779.70 2014-07-14 13:02:25.000 195 21210.38 -12.10 42813.56 47779.69 2014-07-14 13:02:26.000 195 21210.39 -12.12 42813.53 47779.67 2014-07-14 13:02:27.000 195 21210.36 -12.09 42813.48 47779.62 2014-07-14 13:02:28.000 195 21210.36 -12.09 42813.48 47779.61 2014-07-14 13:02:29.000 195 21210.36 -12.12 42813.49 47779.60 2014-07-14 13:02:30.000 195 21210.34 -12.12 42813.49 47779.60 2014-07-14 13:02:31.000 195 21210.35 -12.15 42813.53 47779.59 2014-07-14 13:02:32.000 195 21210.35 -12.15 42813.53 47779.59 2014-07-14 13:02:33.000 195 21210.34 -12.17 42813.52 47779.59 2014-07-14 13:02:34.000 195 21210.35 -12.19 42813.51 47779.56 2014-07-14 13:02:35.000 195 21210.34 -12.22 42813.52 47779.58 2014-07-14 13:02:36.000 195 21210.33 -12.23 42813.56 47779.57 2014-07-14 13:02:37.000 195 21210.30 -12.25 42813.56 47779.57 2014-07-14 13:02:38.000 195 21210.30 -12.26 42813.60 47779.58 2014-07-14 13:02:39.000 195 21210.30 -12.24 42813.57 47779.58 2014-07-14 13:02:40.000 195 21210.32 -12.23 42813.58 47779.57 2014-07-14 13:02:41.000 195 21210.30 -12.24 42813.56 47779.58 2014-07-14 13:02:42.000 195 21210.25 -12.28 42813.54 47779.57 2014-07-14 13:02:43.000 195 21210.26 -12.28 42813.57 47779.59 2014-07-14 13:02:44.000 195 21210.27 -12.28 42813.60 47779.58 2014-07-14 13:02:45.000 195 21210.25 -12.29 42813.59 47779.59 2014-07-14 13:02:46.000 195 21210.28 -12.30 42813.58 47779.59 2014-07-14 13:02:47.000 195 21210.28 -12.31 42813.60 47779.59 2014-07-14 13:02:48.000 195 21210.30 -12.30 42813.58 47779.63 2014-07-14 13:02:49.000 195 21210.29 -12.28 42813.59 47779.61 2014-07-14 13:02:50.000 195 21210.31 -12.28 42813.61 47779.61 2014-07-14 13:02:51.000 195 21210.29 -12.27 42813.59 47779.61 2014-07-14 13:02:52.000 195 21210.31 -12.23 42813.56 47779.63 2014-07-14 13:02:53.000 195 21210.32 -12.26 42813.56 47779.60 2014-07-14 13:02:54.000 195 21210.31 -12.27 42813.57 47779.60 2014-07-14 13:02:55.000 195 21210.26 -12.24 42813.57 47779.60 2014-07-14 13:02:56.000 195 21210.21 -12.20 42813.53 47779.56 2014-07-14 13:02:57.000 195 21210.19 -12.17 42813.53 47779.52 2014-07-14 13:02:58.000 195 21210.18 -12.16 42813.50 47779.51 2014-07-14 13:02:59.000 195 21210.16 -12.16 42813.47 47779.49 2014-07-14 13:03:00.000 195 21210.15 -12.17 42813.45 47779.46 2014-07-14 13:03:01.000 195 21210.17 -12.19 42813.46 47779.45 2014-07-14 13:03:02.000 195 21210.18 -12.20 42813.48 47779.47 2014-07-14 13:03:03.000 195 21210.16 -12.20 42813.49 47779.46 2014-07-14 13:03:04.000 195 21210.14 -12.19 42813.47 47779.46 2014-07-14 13:03:05.000 195 21210.15 -12.17 42813.49 47779.47 2014-07-14 13:03:06.000 195 21210.14 -12.15 42813.49 47779.46 2014-07-14 13:03:07.000 195 21210.14 -12.14 42813.48 47779.44 2014-07-14 13:03:08.000 195 21210.14 -12.13 42813.48 47779.43 2014-07-14 13:03:09.000 195 21210.16 -12.16 42813.47 47779.44 2014-07-14 13:03:10.000 195 21210.16 -12.16 42813.47 47779.44 2014-07-14 13:03:11.000 195 21210.14 -12.18 42813.46 47779.42 2014-07-14 13:03:12.000 195 21210.13 -12.23 42813.49 47779.44 2014-07-14 13:03:13.000 195 21210.11 -12.29 42813.49 47779.47 2014-07-14 13:03:14.000 195 21210.11 -12.30 42813.52 47779.50 2014-07-14 13:03:15.000 195 21210.10 -12.31 42813.53 47779.51 2014-07-14 13:03:16.000 195 21210.12 -12.33 42813.57 47779.54 2014-07-14 13:03:17.000 195 21210.10 -12.35 42813.60 47779.54 2014-07-14 13:03:18.000 195 21210.07 -12.32 42813.63 47779.58 2014-07-14 13:03:19.000 195 21210.07 -12.33 42813.64 47779.55 2014-07-14 13:03:20.000 195 21210.06 -12.35 42813.63 47779.54 2014-07-14 13:03:21.000 195 21210.07 -12.38 42813.62 47779.56 2014-07-14 13:03:22.000 195 21210.08 -12.38 42813.65 47779.57 2014-07-14 13:03:23.000 195 21210.08 -12.42 42813.68 47779.60 2014-07-14 13:03:24.000 195 21210.10 -12.40 42813.69 47779.59 2014-07-14 13:03:25.000 195 21210.14 -12.41 42813.65 47779.63 2014-07-14 13:03:26.000 195 21210.15 -12.41 42813.67 47779.62 2014-07-14 13:03:27.000 195 21210.16 -12.40 42813.70 47779.65 2014-07-14 13:03:28.000 195 21210.17 -12.41 42813.70 47779.65 2014-07-14 13:03:29.000 195 21210.16 -12.39 42813.68 47779.67 2014-07-14 13:03:30.000 195 21210.16 -12.40 42813.66 47779.65 2014-07-14 13:03:31.000 195 21210.18 -12.42 42813.65 47779.67 2014-07-14 13:03:32.000 195 21210.18 -12.43 42813.68 47779.66 2014-07-14 13:03:33.000 195 21210.15 -12.44 42813.72 47779.66 2014-07-14 13:03:34.000 195 21210.16 -12.40 42813.73 47779.66 2014-07-14 13:03:35.000 195 21210.14 -12.38 42813.68 47779.64 2014-07-14 13:03:36.000 195 21210.16 -12.36 42813.67 47779.67 2014-07-14 13:03:37.000 195 21210.19 -12.37 42813.68 47779.65 2014-07-14 13:03:38.000 195 21210.16 -12.36 42813.69 47779.63 2014-07-14 13:03:39.000 195 21210.14 -12.34 42813.67 47779.62 2014-07-14 13:03:40.000 195 21210.15 -12.32 42813.64 47779.61 2014-07-14 13:03:41.000 195 21210.18 -12.34 42813.67 47779.65 2014-07-14 13:03:42.000 195 21210.18 -12.37 42813.68 47779.64 2014-07-14 13:03:43.000 195 21210.19 -12.38 42813.66 47779.63 2014-07-14 13:03:44.000 195 21210.21 -12.37 42813.67 47779.66 2014-07-14 13:03:45.000 195 21210.21 -12.37 42813.66 47779.65 2014-07-14 13:03:46.000 195 21210.21 -12.40 42813.67 47779.66 2014-07-14 13:03:47.000 195 21210.26 -12.41 42813.67 47779.66 2014-07-14 13:03:48.000 195 21210.25 -12.43 42813.64 47779.65 2014-07-14 13:03:49.000 195 21210.27 -12.45 42813.66 47779.68 2014-07-14 13:03:50.000 195 21210.25 -12.44 42813.66 47779.68 2014-07-14 13:03:51.000 195 21210.23 -12.42 42813.67 47779.70 2014-07-14 13:03:52.000 195 21210.26 -12.39 42813.68 47779.68 2014-07-14 13:03:53.000 195 21210.24 -12.37 42813.66 47779.68 2014-07-14 13:03:54.000 195 21210.25 -12.35 42813.63 47779.65 2014-07-14 13:03:55.000 195 21210.25 -12.33 42813.62 47779.65 2014-07-14 13:03:56.000 195 21210.24 -12.33 42813.62 47779.63 2014-07-14 13:03:57.000 195 21210.23 -12.36 42813.61 47779.61 2014-07-14 13:03:58.000 195 21210.24 -12.36 42813.60 47779.60 2014-07-14 13:03:59.000 195 21210.27 -12.34 42813.59 47779.59 2014-07-14 13:04:00.000 195 21210.28 -12.33 42813.58 47779.61 2014-07-14 13:04:01.000 195 21210.30 -12.32 42813.57 47779.58 2014-07-14 13:04:02.000 195 21210.33 -12.33 42813.57 47779.61 2014-07-14 13:04:03.000 195 21210.41 -12.40 42813.60 47779.63 2014-07-14 13:04:04.000 195 21210.47 -12.46 42813.62 47779.67 2014-07-14 13:04:05.000 195 21210.49 -12.49 42813.61 47779.70 2014-07-14 13:04:06.000 195 21210.46 -12.51 42813.67 47779.76 2014-07-14 13:04:07.000 195 21210.47 -12.51 42813.72 47779.77 2014-07-14 13:04:08.000 195 21210.45 -12.49 42813.72 47779.78 2014-07-14 13:04:09.000 195 21210.42 -12.49 42813.72 47779.79 2014-07-14 13:04:10.000 195 21210.36 -12.41 42813.70 47779.78 2014-07-14 13:04:11.000 195 21210.28 -12.32 42813.68 47779.74 2014-07-14 13:04:12.000 195 21210.25 -12.26 42813.60 47779.66 2014-07-14 13:04:13.000 195 21210.23 -12.26 42813.56 47779.59 2014-07-14 13:04:14.000 195 21210.23 -12.32 42813.54 47779.56 2014-07-14 13:04:15.000 195 21210.21 -12.38 42813.56 47779.54 2014-07-14 13:04:16.000 195 21210.18 -12.41 42813.56 47779.53 2014-07-14 13:04:17.000 195 21210.20 -12.44 42813.59 47779.56 2014-07-14 13:04:18.000 195 21210.20 -12.49 42813.61 47779.58 2014-07-14 13:04:19.000 195 21210.19 -12.50 42813.62 47779.62 2014-07-14 13:04:20.000 195 21210.21 -12.50 42813.63 47779.63 2014-07-14 13:04:21.000 195 21210.19 -12.51 42813.66 47779.64 2014-07-14 13:04:22.000 195 21210.15 -12.43 42813.63 47779.66 2014-07-14 13:04:23.000 195 21210.17 -12.39 42813.59 47779.61 2014-07-14 13:04:24.000 195 21210.19 -12.39 42813.56 47779.57 2014-07-14 13:04:25.000 195 21210.18 -12.40 42813.53 47779.54 2014-07-14 13:04:26.000 195 21210.16 -12.46 42813.56 47779.53 2014-07-14 13:04:27.000 195 21210.18 -12.47 42813.54 47779.55 2014-07-14 13:04:28.000 195 21210.19 -12.51 42813.58 47779.54 2014-07-14 13:04:29.000 195 21210.18 -12.45 42813.59 47779.55 2014-07-14 13:04:30.000 195 21210.11 -12.21 42813.52 47779.58 2014-07-14 13:04:31.000 195 21210.03 -12.02 42813.42 47779.47 2014-07-14 13:04:32.000 195 21209.97 -11.98 42813.32 47779.35 2014-07-14 13:04:33.000 195 21209.96 -11.98 42813.23 47779.25 2014-07-14 13:04:34.000 195 21209.98 -11.98 42813.18 47779.18 2014-07-14 13:04:35.000 195 21210.02 -12.00 42813.14 47779.15 2014-07-14 13:04:36.000 195 21210.04 -12.02 42813.15 47779.12 2014-07-14 13:04:37.000 195 21210.06 -12.08 42813.18 47779.13 2014-07-14 13:04:38.000 195 21210.14 -12.14 42813.18 47779.15 2014-07-14 13:04:39.000 195 21210.16 -12.18 42813.17 47779.18 2014-07-14 13:04:40.000 195 21210.17 -12.21 42813.23 47779.20 2014-07-14 13:04:41.000 195 21210.20 -12.28 42813.26 47779.26 2014-07-14 13:04:42.000 195 21210.23 -12.30 42813.32 47779.31 2014-07-14 13:04:43.000 195 21210.28 -12.33 42813.32 47779.34 2014-07-14 13:04:44.000 195 21210.32 -12.34 42813.33 47779.37 2014-07-14 13:04:45.000 195 21210.35 -12.37 42813.34 47779.39 2014-07-14 13:04:46.000 195 21210.38 -12.44 42813.32 47779.43 2014-07-14 13:04:47.000 195 21210.42 -12.43 42813.33 47779.44 2014-07-14 13:04:48.000 195 21210.48 -12.44 42813.38 47779.51 2014-07-14 13:04:49.000 195 21210.51 -12.47 42813.35 47779.50 2014-07-14 13:04:50.000 195 21210.54 -12.48 42813.39 47779.52 2014-07-14 13:04:51.000 195 21210.56 -12.49 42813.35 47779.56 2014-07-14 13:04:52.000 195 21210.59 -12.50 42813.38 47779.55 2014-07-14 13:04:53.000 195 21210.62 -12.51 42813.35 47779.58 2014-07-14 13:04:54.000 195 21210.67 -12.53 42813.35 47779.58 2014-07-14 13:04:55.000 195 21210.71 -12.56 42813.34 47779.62 2014-07-14 13:04:56.000 195 21210.73 -12.56 42813.32 47779.60 2014-07-14 13:04:57.000 195 21210.75 -12.56 42813.35 47779.60 2014-07-14 13:04:58.000 195 21210.78 -12.59 42813.36 47779.62 2014-07-14 13:04:59.000 195 21210.83 -12.63 42813.35 47779.63 2014-07-14 13:05:00.000 195 21210.88 -12.67 42813.36 47779.63 2014-07-14 13:05:01.000 195 21210.90 -12.70 42813.38 47779.68 2014-07-14 13:05:02.000 195 21210.89 -12.70 42813.39 47779.69 2014-07-14 13:05:03.000 195 21210.93 -12.72 42813.39 47779.74 2014-07-14 13:05:04.000 195 21210.97 -12.73 42813.39 47779.73 2014-07-14 13:05:05.000 195 21211.02 -12.72 42813.40 47779.77 2014-07-14 13:05:06.000 195 21211.01 -12.68 42813.42 47779.80 2014-07-14 13:05:07.000 195 21211.06 -12.64 42813.39 47779.80 2014-07-14 13:05:08.000 195 21211.10 -12.62 42813.38 47779.79 2014-07-14 13:05:09.000 195 21211.11 -12.56 42813.34 47779.82 2014-07-14 13:05:10.000 195 21211.11 -12.52 42813.32 47779.79 2014-07-14 13:05:11.000 195 21211.11 -12.52 42813.31 47779.76 2014-07-14 13:05:12.000 195 21211.12 -12.55 42813.28 47779.74 2014-07-14 13:05:13.000 195 21211.18 -12.60 42813.25 47779.74 2014-07-14 13:05:14.000 195 21211.24 -12.62 42813.26 47779.76 2014-07-14 13:05:15.000 195 21211.26 -12.62 42813.26 47779.75 2014-07-14 13:05:16.000 195 21211.29 -12.61 42813.27 47779.75 2014-07-14 13:05:17.000 195 21211.31 -12.60 42813.24 47779.77 2014-07-14 13:05:18.000 195 21211.33 -12.58 42813.22 47779.79 2014-07-14 13:05:19.000 195 21211.39 -12.58 42813.22 47779.76 2014-07-14 13:05:20.000 195 21211.40 -12.56 42813.23 47779.79 2014-07-14 13:05:21.000 195 21211.40 -12.53 42813.21 47779.78 2014-07-14 13:05:22.000 195 21211.40 -12.51 42813.17 47779.77 2014-07-14 13:05:23.000 195 21211.43 -12.50 42813.15 47779.77 2014-07-14 13:05:24.000 195 21211.46 -12.48 42813.17 47779.76 2014-07-14 13:05:25.000 195 21211.53 -12.49 42813.15 47779.75 2014-07-14 13:05:26.000 195 21211.56 -12.49 42813.16 47779.76 2014-07-14 13:05:27.000 195 21211.60 -12.49 42813.19 47779.81 2014-07-14 13:05:28.000 195 21211.61 -12.50 42813.21 47779.82 2014-07-14 13:05:29.000 195 21211.65 -12.53 42813.21 47779.84 2014-07-14 13:05:30.000 195 21211.71 -12.56 42813.22 47779.89 2014-07-14 13:05:31.000 195 21211.71 -12.61 42813.26 47779.90 2014-07-14 13:05:32.000 195 21211.74 -12.68 42813.28 47779.94 2014-07-14 13:05:33.000 195 21211.79 -12.71 42813.26 47779.98 2014-07-14 13:05:34.000 195 21211.80 -12.74 42813.28 47780.00 2014-07-14 13:05:35.000 195 21211.83 -12.78 42813.31 47780.05 2014-07-14 13:05:36.000 195 21211.83 -12.82 42813.32 47780.06 2014-07-14 13:05:37.000 195 21211.88 -12.87 42813.32 47780.07 2014-07-14 13:05:38.000 195 21211.90 -12.93 42813.38 47780.13 2014-07-14 13:05:39.000 195 21211.95 -12.97 42813.39 47780.17 2014-07-14 13:05:40.000 195 21211.98 -13.03 42813.45 47780.22 2014-07-14 13:05:41.000 195 21212.01 -13.10 42813.48 47780.26 2014-07-14 13:05:42.000 195 21212.01 -13.14 42813.54 47780.32 2014-07-14 13:05:43.000 195 21212.02 -13.17 42813.59 47780.35 2014-07-14 13:05:44.000 195 21212.04 -13.22 42813.59 47780.40 2014-07-14 13:05:45.000 195 21212.05 -13.24 42813.61 47780.44 2014-07-14 13:05:46.000 195 21212.08 -13.28 42813.63 47780.44 2014-07-14 13:05:47.000 195 21212.12 -13.33 42813.65 47780.49 2014-07-14 13:05:48.000 195 21212.13 -13.37 42813.65 47780.47 2014-07-14 13:05:49.000 195 21212.12 -13.40 42813.65 47780.50 2014-07-14 13:05:50.000 195 21212.14 -13.41 42813.68 47780.54 2014-07-14 13:05:51.000 195 21212.17 -13.44 42813.72 47780.54 2014-07-14 13:05:52.000 195 21212.18 -13.47 42813.70 47780.54 2014-07-14 13:05:53.000 195 21212.22 -13.51 42813.73 47780.55 2014-07-14 13:05:54.000 195 21212.23 -13.53 42813.70 47780.55 2014-07-14 13:05:55.000 195 21212.26 -13.57 42813.71 47780.59 2014-07-14 13:05:56.000 195 21212.25 -13.61 42813.75 47780.60 2014-07-14 13:05:57.000 195 21212.31 -13.65 42813.73 47780.63 2014-07-14 13:05:58.000 195 21212.39 -13.69 42813.73 47780.66 2014-07-14 13:05:59.000 195 21212.44 -13.71 42813.74 47780.69 2014-07-14 13:06:00.000 195 21212.47 -13.74 42813.75 47780.71 2014-07-14 13:06:01.000 195 21212.56 -13.75 42813.71 47780.75 2014-07-14 13:06:02.000 195 21212.60 -13.78 42813.71 47780.75 2014-07-14 13:06:03.000 195 21212.67 -13.82 42813.73 47780.79 2014-07-14 13:06:04.000 195 21212.74 -13.87 42813.75 47780.83 2014-07-14 13:06:05.000 195 21212.77 -13.93 42813.75 47780.85 2014-07-14 13:06:06.000 195 21212.82 -13.95 42813.75 47780.89 2014-07-14 13:06:07.000 195 21212.88 -14.01 42813.79 47780.92 2014-07-14 13:06:08.000 195 21212.93 -14.05 42813.81 47780.96 2014-07-14 13:06:09.000 195 21212.99 -14.10 42813.84 47781.00 2014-07-14 13:06:10.000 195 21213.01 -14.14 42813.84 47781.01 2014-07-14 13:06:11.000 195 21213.04 -14.19 42813.88 47781.05 2014-07-14 13:06:12.000 195 21213.07 -14.26 42813.85 47781.06 2014-07-14 13:06:13.000 195 21213.10 -14.31 42813.89 47781.11 2014-07-14 13:06:14.000 195 21213.15 -14.33 42813.89 47781.14 2014-07-14 13:06:15.000 195 21213.22 -14.40 42813.91 47781.20 2014-07-14 13:06:16.000 195 21213.28 -14.47 42813.90 47781.21 2014-07-14 13:06:17.000 195 21213.35 -14.51 42813.95 47781.29 2014-07-14 13:06:18.000 195 21213.44 -14.56 42813.98 47781.33 2014-07-14 13:06:19.000 195 21213.51 -14.62 42814.01 47781.38 2014-07-14 13:06:20.000 195 21213.58 -14.64 42814.01 47781.42 2014-07-14 13:06:21.000 195 21213.62 -14.67 42814.04 47781.49 2014-07-14 13:06:22.000 195 21213.69 -14.68 42814.07 47781.54 2014-07-14 13:06:23.000 195 21213.78 -14.71 42814.11 47781.60 2014-07-14 13:06:24.000 195 21213.84 -14.74 42814.13 47781.65 2014-07-14 13:06:25.000 195 21213.89 -14.81 42814.16 47781.67 2014-07-14 13:06:26.000 195 21213.94 -14.86 42814.19 47781.72 2014-07-14 13:06:27.000 195 21213.99 -14.92 42814.20 47781.77 2014-07-14 13:06:28.000 195 21214.00 -15.00 42814.26 47781.79 2014-07-14 13:06:29.000 195 21214.02 -15.07 42814.29 47781.88 2014-07-14 13:06:30.000 195 21214.06 -15.13 42814.31 47781.91 2014-07-14 13:06:31.000 195 21214.11 -15.16 42814.35 47781.95 2014-07-14 13:06:32.000 195 21214.20 -15.19 42814.35 47782.01 2014-07-14 13:06:33.000 195 21214.26 -15.25 42814.36 47782.02 2014-07-14 13:06:34.000 195 21214.33 -15.31 42814.39 47782.10 2014-07-14 13:06:35.000 195 21214.41 -15.37 42814.41 47782.14 2014-07-14 13:06:36.000 195 21214.48 -15.42 42814.44 47782.19 2014-07-14 13:06:37.000 195 21214.54 -15.44 42814.42 47782.25 2014-07-14 13:06:38.000 195 21214.61 -15.48 42814.45 47782.31 2014-07-14 13:06:39.000 195 21214.66 -15.51 42814.49 47782.35 2014-07-14 13:06:40.000 195 21214.72 -15.54 42814.49 47782.37 2014-07-14 13:06:41.000 195 21214.79 -15.57 42814.53 47782.43 2014-07-14 13:06:42.000 195 21214.85 -15.59 42814.50 47782.45 2014-07-14 13:06:43.000 195 21214.89 -15.61 42814.51 47782.48 2014-07-14 13:06:44.000 195 21214.93 -15.63 42814.52 47782.52 2014-07-14 13:06:45.000 195 21214.97 -15.64 42814.56 47782.51 2014-07-14 13:06:46.000 195 21215.01 -15.63 42814.54 47782.53 2014-07-14 13:06:47.000 195 21215.04 -15.63 42814.54 47782.59 2014-07-14 13:06:48.000 195 21215.08 -15.65 42814.53 47782.56 2014-07-14 13:06:49.000 195 21215.13 -15.68 42814.52 47782.60 2014-07-14 13:06:50.000 195 21215.16 -15.72 42814.52 47782.61 2014-07-14 13:06:51.000 195 21215.22 -15.75 42814.53 47782.63 2014-07-14 13:06:52.000 195 21215.30 -15.80 42814.51 47782.67 2014-07-14 13:06:53.000 195 21215.35 -15.79 42814.50 47782.64 2014-07-14 13:06:54.000 195 21215.41 -15.80 42814.54 47782.68 2014-07-14 13:06:55.000 195 21215.49 -15.84 42814.57 47782.73 2014-07-14 13:06:56.000 195 21215.54 -15.87 42814.54 47782.80 2014-07-14 13:06:57.000 195 21215.63 -15.90 42814.56 47782.82 2014-07-14 13:06:58.000 195 21215.68 -15.95 42814.57 47782.85 2014-07-14 13:06:59.000 195 21215.73 -15.97 42814.60 47782.89 2014-07-14 13:07:00.000 195 21215.81 -16.01 42814.61 47782.94 2014-07-14 13:07:01.000 195 21215.87 -16.04 42814.59 47782.98 2014-07-14 13:07:02.000 195 21215.88 -16.07 42814.64 47783.02 2014-07-14 13:07:03.000 195 21215.93 -16.10 42814.67 47783.04 2014-07-14 13:07:04.000 195 21215.92 -16.15 42814.68 47783.04 2014-07-14 13:07:05.000 195 21215.92 -16.19 42814.69 47783.08 2014-07-14 13:07:06.000 195 21215.96 -16.22 42814.68 47783.10 2014-07-14 13:07:07.000 195 21216.01 -16.23 42814.70 47783.13 2014-07-14 13:07:08.000 195 21216.01 -16.25 42814.71 47783.17 2014-07-14 13:07:09.000 195 21216.05 -16.30 42814.75 47783.18 2014-07-14 13:07:10.000 195 21216.09 -16.31 42814.73 47783.18 2014-07-14 13:07:11.000 195 21216.10 -16.32 42814.75 47783.21 2014-07-14 13:07:12.000 195 21216.12 -16.30 42814.72 47783.23 2014-07-14 13:07:13.000 195 21216.09 -16.29 42814.68 47783.21 2014-07-14 13:07:14.000 195 21216.12 -16.27 42814.63 47783.18 2014-07-14 13:07:15.000 195 21216.13 -16.25 42814.59 47783.15 2014-07-14 13:07:16.000 195 21216.15 -16.25 42814.52 47783.10 2014-07-14 13:07:17.000 195 21216.16 -16.25 42814.47 47783.07 2014-07-14 13:07:18.000 195 21216.18 -16.29 42814.44 47783.06 2014-07-14 13:07:19.000 195 21216.23 -16.38 42814.44 47783.03 2014-07-14 13:07:20.000 195 21216.22 -16.45 42814.49 47783.04 2014-07-14 13:07:21.000 195 21216.28 -16.49 42814.48 47783.07 2014-07-14 13:07:22.000 195 21216.29 -16.50 42814.48 47783.07 2014-07-14 13:07:23.000 195 21216.31 -16.49 42814.46 47783.11 2014-07-14 13:07:24.000 195 21216.33 -16.49 42814.48 47783.11 2014-07-14 13:07:25.000 195 21216.34 -16.50 42814.46 47783.12 2014-07-14 13:07:26.000 195 21216.37 -16.50 42814.47 47783.15 2014-07-14 13:07:27.000 195 21216.42 -16.55 42814.47 47783.12 2014-07-14 13:07:28.000 195 21216.45 -16.60 42814.48 47783.17 2014-07-14 13:07:29.000 195 21216.48 -16.65 42814.48 47783.16 2014-07-14 13:07:30.000 195 21216.50 -16.68 42814.51 47783.18 2014-07-14 13:07:31.000 195 21216.53 -16.70 42814.50 47783.19 2014-07-14 13:07:32.000 195 21216.57 -16.71 42814.48 47783.20 2014-07-14 13:07:33.000 195 21216.57 -16.73 42814.46 47783.19 2014-07-14 13:07:34.000 195 21216.57 -16.76 42814.49 47783.22 2014-07-14 13:07:35.000 195 21216.59 -16.77 42814.46 47783.22 2014-07-14 13:07:36.000 195 21216.60 -16.78 42814.44 47783.23 2014-07-14 13:07:37.000 195 21216.62 -16.81 42814.45 47783.23 2014-07-14 13:07:38.000 195 21216.61 -16.83 42814.43 47783.22 2014-07-14 13:07:39.000 195 21216.63 -16.85 42814.42 47783.24 2014-07-14 13:07:40.000 195 21216.64 -16.85 42814.43 47783.27 2014-07-14 13:07:41.000 195 21216.66 -16.89 42814.46 47783.25 2014-07-14 13:07:42.000 195 21216.66 -16.91 42814.46 47783.25 2014-07-14 13:07:43.000 195 21216.67 -16.93 42814.48 47783.25 2014-07-14 13:07:44.000 195 21216.69 -16.94 42814.49 47783.27 2014-07-14 13:07:45.000 195 21216.68 -16.98 42814.50 47783.28 2014-07-14 13:07:46.000 195 21216.70 -17.01 42814.50 47783.27 2014-07-14 13:07:47.000 195 21216.70 -17.04 42814.48 47783.27 2014-07-14 13:07:48.000 195 21216.67 -17.03 42814.50 47783.30 2014-07-14 13:07:49.000 195 21216.62 -16.99 42814.45 47783.27 2014-07-14 13:07:50.000 195 21216.57 -16.81 42814.43 47783.27 2014-07-14 13:07:51.000 195 21216.50 -16.58 42814.34 47783.16 2014-07-14 13:07:52.000 195 21216.46 -16.45 42814.16 47783.05 2014-07-14 13:07:53.000 195 21216.46 -16.41 42814.02 47782.89 2014-07-14 13:07:54.000 195 21216.43 -16.37 42813.94 47782.78 2014-07-14 13:07:55.000 195 21216.41 -16.40 42813.89 47782.71 2014-07-14 13:07:56.000 195 21216.43 -16.42 42813.86 47782.66 2014-07-14 13:07:57.000 195 21216.41 -16.46 42813.85 47782.62 2014-07-14 13:07:58.000 195 21216.42 -16.50 42813.88 47782.59 2014-07-14 13:07:59.000 195 21216.39 -16.53 42813.88 47782.60 2014-07-14 13:08:00.000 195 21216.42 -16.56 42813.88 47782.60 2014-07-14 13:08:01.000 195 21216.38 -16.60 42813.90 47782.61 2014-07-14 13:08:02.000 195 21216.39 -16.61 42813.89 47782.62 2014-07-14 13:08:03.000 195 21216.38 -16.63 42813.90 47782.63 2014-07-14 13:08:04.000 195 21216.35 -16.66 42813.91 47782.66 2014-07-14 13:08:05.000 195 21216.34 -16.65 42813.96 47782.66 2014-07-14 13:08:06.000 195 21216.32 -16.63 42813.98 47782.66 2014-07-14 13:08:07.000 195 21216.32 -16.61 42813.98 47782.67 2014-07-14 13:08:08.000 195 21216.30 -16.63 42813.98 47782.67 2014-07-14 13:08:09.000 195 21216.30 -16.59 42813.98 47782.67 2014-07-14 13:08:10.000 195 21216.32 -16.58 42814.01 47782.67 2014-07-14 13:08:11.000 195 21216.38 -16.56 42814.00 47782.71 2014-07-14 13:08:12.000 195 21216.46 -16.63 42814.00 47782.70 2014-07-14 13:08:13.000 195 21216.46 -16.76 42813.99 47782.71 2014-07-14 13:08:14.000 195 21216.33 -16.84 42814.00 47782.71 2014-07-14 13:08:15.000 195 21216.21 -16.80 42813.97 47782.68 2014-07-14 13:08:16.000 195 21216.10 -16.69 42813.96 47782.62 2014-07-14 13:08:17.000 195 21216.07 -16.59 42813.96 47782.58 2014-07-14 13:08:18.000 195 21216.06 -16.51 42813.93 47782.53 2014-07-14 13:08:19.000 195 21216.02 -16.49 42813.93 47782.50 2014-07-14 13:08:20.000 195 21216.03 -16.49 42813.92 47782.46 2014-07-14 13:08:21.000 195 21216.01 -16.50 42813.84 47782.42 2014-07-14 13:08:22.000 195 21216.06 -16.52 42813.84 47782.43 2014-07-14 13:08:23.000 195 21216.02 -16.49 42813.83 47782.41 2014-07-14 13:08:24.000 195 21215.96 -16.40 42813.81 47782.41 2014-07-14 13:08:25.000 195 21215.92 -16.36 42813.77 47782.38 2014-07-14 13:08:26.000 195 21215.90 -16.39 42813.71 47782.30 2014-07-14 13:08:27.000 195 21215.89 -16.44 42813.75 47782.28 2014-07-14 13:08:28.000 195 21215.89 -16.49 42813.75 47782.27 2014-07-14 13:08:29.000 195 21215.87 -16.53 42813.79 47782.29 2014-07-14 13:08:30.000 195 21215.84 -16.53 42813.79 47782.31 2014-07-14 13:08:31.000 195 21215.79 -16.50 42813.78 47782.32 2014-07-14 13:08:32.000 195 21215.78 -16.44 42813.78 47782.32 2014-07-14 13:08:33.000 195 21215.76 -16.40 42813.76 47782.30 2014-07-14 13:08:34.000 195 21215.77 -16.39 42813.71 47782.26 2014-07-14 13:08:35.000 195 21215.79 -16.40 42813.69 47782.21 2014-07-14 13:08:36.000 195 21215.80 -16.40 42813.67 47782.20 2014-07-14 13:08:37.000 195 21215.77 -16.39 42813.68 47782.19 2014-07-14 13:08:38.000 195 21215.74 -16.39 42813.68 47782.19 2014-07-14 13:08:39.000 195 21215.74 -16.40 42813.66 47782.17 2014-07-14 13:08:40.000 195 21215.72 -16.41 42813.67 47782.18 2014-07-14 13:08:41.000 195 21215.72 -16.39 42813.68 47782.18 2014-07-14 13:08:42.000 195 21215.72 -16.39 42813.68 47782.19 2014-07-14 13:08:43.000 195 21215.71 -16.42 42813.71 47782.20 2014-07-14 13:08:44.000 195 21215.75 -16.52 42813.75 47782.20 2014-07-14 13:08:45.000 195 21215.81 -16.66 42813.84 47782.24 2014-07-14 13:08:46.000 195 21215.85 -16.80 42813.95 47782.34 2014-07-14 13:08:47.000 195 21215.84 -16.87 42814.03 47782.44 2014-07-14 13:08:48.000 195 21215.87 -16.90 42814.10 47782.56 2014-07-14 13:08:49.000 195 21215.85 -16.91 42814.16 47782.63 2014-07-14 13:08:50.000 195 21215.84 -16.89 42814.18 47782.67 2014-07-14 13:08:51.000 195 21215.85 -16.87 42814.20 47782.69 2014-07-14 13:08:52.000 195 21215.84 -16.84 42814.21 47782.70 2014-07-14 13:08:53.000 195 21215.83 -16.81 42814.23 47782.68 2014-07-14 13:08:54.000 195 21215.80 -16.80 42814.24 47782.70 2014-07-14 13:08:55.000 195 21215.77 -16.76 42814.18 47782.69 2014-07-14 13:08:56.000 195 21215.71 -16.65 42814.15 47782.66 2014-07-14 13:08:57.000 195 21215.65 -16.56 42814.11 47782.56 2014-07-14 13:08:58.000 195 21215.62 -16.52 42814.03 47782.48 2014-07-14 13:08:59.000 195 21215.68 -16.58 42814.00 47782.43 2014-07-14 13:09:00.000 195 21215.72 -16.68 42813.97 47782.42 2014-07-14 13:09:01.000 195 21215.70 -16.75 42814.03 47782.44 2014-07-14 13:09:02.000 195 21215.73 -16.79 42814.10 47782.49 2014-07-14 13:09:03.000 195 21215.75 -16.82 42814.14 47782.53 2014-07-14 13:09:04.000 195 21215.78 -16.83 42814.15 47782.60 2014-07-14 13:09:05.000 195 21215.77 -16.81 42814.14 47782.59 2014-07-14 13:09:06.000 195 21215.73 -16.74 42814.13 47782.61 2014-07-14 13:09:07.000 195 21215.69 -16.69 42814.12 47782.59 2014-07-14 13:09:08.000 195 21215.64 -16.63 42814.09 47782.53 2014-07-14 13:09:09.000 195 21215.64 -16.63 42814.06 47782.48 2014-07-14 13:09:10.000 195 21215.62 -16.60 42814.03 47782.46 2014-07-14 13:09:11.000 195 21215.63 -16.59 42814.01 47782.42 2014-07-14 13:09:12.000 195 21215.62 -16.59 42813.98 47782.41 2014-07-14 13:09:13.000 195 21215.63 -16.62 42813.96 47782.40 2014-07-14 13:09:14.000 195 21215.64 -16.65 42813.97 47782.40 2014-07-14 13:09:15.000 195 21215.64 -16.65 42813.97 47782.38 2014-07-14 13:09:16.000 195 21215.64 -16.70 42813.97 47782.42 2014-07-14 13:09:17.000 195 21215.65 -16.77 42814.03 47782.41 2014-07-14 13:09:18.000 195 21215.70 -16.82 42814.06 47782.45 2014-07-14 13:09:19.000 195 21215.72 -16.86 42814.13 47782.50 2014-07-14 13:09:20.000 195 21215.71 -16.86 42814.13 47782.52 2014-07-14 13:09:21.000 195 21215.70 -16.86 42814.14 47782.54 2014-07-14 13:09:22.000 195 21215.70 -16.90 42814.16 47782.54 2014-07-14 13:09:23.000 195 21215.71 -16.94 42814.19 47782.56 2014-07-14 13:09:24.000 195 21215.68 -16.97 42814.19 47782.58 2014-07-14 13:09:25.000 195 21215.68 -16.99 42814.18 47782.58 2014-07-14 13:09:26.000 195 21215.67 -17.03 42814.18 47782.62 2014-07-14 13:09:27.000 195 21215.69 -17.04 42814.23 47782.62 2014-07-14 13:09:28.000 195 21215.66 -17.06 42814.27 47782.63 2014-07-14 13:09:29.000 195 21215.68 -17.06 42814.28 47782.65 2014-07-14 13:09:30.000 195 21215.67 -17.07 42814.31 47782.67 2014-07-14 13:09:31.000 195 21215.67 -17.10 42814.27 47782.69 2014-07-14 13:09:32.000 195 21215.68 -17.13 42814.31 47782.67 2014-07-14 13:09:33.000 195 21215.67 -17.11 42814.32 47782.68 2014-07-14 13:09:34.000 195 21215.66 -17.15 42814.32 47782.68 2014-07-14 13:09:35.000 195 21215.66 -17.16 42814.35 47782.71 2014-07-14 13:09:36.000 195 21215.66 -17.13 42814.36 47782.73 2014-07-14 13:09:37.000 195 21215.66 -17.11 42814.36 47782.70 2014-07-14 13:09:38.000 195 21215.63 -17.15 42814.40 47782.73 2014-07-14 13:09:39.000 195 21215.64 -17.11 42814.42 47782.72 2014-07-14 13:09:40.000 195 21215.57 -17.11 42814.42 47782.72 2014-07-14 13:09:41.000 195 21215.52 -17.10 42814.39 47782.73 2014-07-14 13:09:42.000 195 21215.53 -17.10 42814.39 47782.72 2014-07-14 13:09:43.000 195 21215.53 -17.12 42814.42 47782.72 2014-07-14 13:09:44.000 195 21215.48 -17.10 42814.41 47782.69 2014-07-14 13:09:45.000 195 21215.45 -17.09 42814.42 47782.70 2014-07-14 13:09:46.000 195 21215.46 -17.09 42814.43 47782.72 2014-07-14 13:09:47.000 195 21215.49 -17.09 42814.44 47782.66 2014-07-14 13:09:48.000 195 21215.46 -17.07 42814.43 47782.69 2014-07-14 13:09:49.000 195 21215.45 -17.08 42814.43 47782.67 2014-07-14 13:09:50.000 195 21215.45 -17.10 42814.43 47782.67 2014-07-14 13:09:51.000 195 21215.43 -17.10 42814.41 47782.70 2014-07-14 13:09:52.000 195 21215.41 -17.12 42814.44 47782.66 2014-07-14 13:09:53.000 195 21215.41 -17.15 42814.41 47782.69 2014-07-14 13:09:54.000 195 21215.38 -17.14 42814.42 47782.67 2014-07-14 13:09:55.000 195 21215.36 -17.17 42814.43 47782.70 2014-07-14 13:09:56.000 195 21215.34 -17.19 42814.42 47782.67 2014-07-14 13:09:57.000 195 21215.36 -17.20 42814.44 47782.65 2014-07-14 13:09:58.000 195 21215.33 -17.17 42814.43 47782.67 2014-07-14 13:09:59.000 195 21215.32 -17.17 42814.46 47782.66 2014-07-14 13:10:00.000 195 21215.32 -17.17 42814.43 47782.64 2014-07-14 13:10:01.000 195 21215.30 -17.13 42814.42 47782.63 2014-07-14 13:10:02.000 195 21215.30 -17.12 42814.42 47782.64 2014-07-14 13:10:03.000 195 21215.27 -17.11 42814.38 47782.58 2014-07-14 13:10:04.000 195 21215.24 -17.09 42814.38 47782.61 2014-07-14 13:10:05.000 195 21215.25 -17.07 42814.38 47782.58 2014-07-14 13:10:06.000 195 21215.24 -17.04 42814.41 47782.56 2014-07-14 13:10:07.000 195 21215.26 -17.04 42814.41 47782.55 2014-07-14 13:10:08.000 195 21215.22 -17.01 42814.42 47782.53 2014-07-14 13:10:09.000 195 21215.21 -17.01 42814.40 47782.56 2014-07-14 13:10:10.000 195 21215.21 -17.02 42814.41 47782.57 2014-07-14 13:10:11.000 195 21215.21 -17.03 42814.40 47782.56 2014-07-14 13:10:12.000 195 21215.22 -17.02 42814.45 47782.58 2014-07-14 13:10:13.000 195 21215.18 -17.01 42814.47 47782.58 2014-07-14 13:10:14.000 195 21215.20 -17.00 42814.46 47782.57 2014-07-14 13:10:15.000 195 21215.19 -16.98 42814.47 47782.60 2014-07-14 13:10:16.000 195 21215.22 -16.96 42814.47 47782.63 2014-07-14 13:10:17.000 195 21215.22 -16.98 42814.51 47782.64 2014-07-14 13:10:18.000 195 21215.21 -16.98 42814.53 47782.65 2014-07-14 13:10:19.000 195 21215.22 -16.97 42814.56 47782.68 2014-07-14 13:10:20.000 195 21215.23 -16.97 42814.57 47782.71 2014-07-14 13:10:21.000 195 21215.23 -16.99 42814.59 47782.72 2014-07-14 13:10:22.000 195 21215.26 -17.02 42814.60 47782.74 2014-07-14 13:10:23.000 195 21215.25 -17.02 42814.64 47782.77 2014-07-14 13:10:24.000 195 21215.29 -17.04 42814.68 47782.79 2014-07-14 13:10:25.000 195 21215.29 -17.03 42814.71 47782.83 2014-07-14 13:10:26.000 195 21215.25 -17.02 42814.72 47782.87 2014-07-14 13:10:27.000 195 21215.27 -17.04 42814.74 47782.88 2014-07-14 13:10:28.000 195 21215.24 -17.02 42814.79 47782.91 2014-07-14 13:10:29.000 195 21215.20 -17.03 42814.81 47782.92 2014-07-14 13:10:30.000 195 21215.19 -17.00 42814.86 47782.92 2014-07-14 13:10:31.000 195 21215.19 -16.99 42814.82 47782.94 2014-07-14 13:10:32.000 195 21215.16 -16.98 42814.79 47782.95 2014-07-14 13:10:33.000 195 21215.14 -16.97 42814.82 47782.94 2014-07-14 13:10:34.000 195 21215.12 -16.95 42814.81 47782.94 2014-07-14 13:10:35.000 195 21215.14 -16.98 42814.81 47782.92 2014-07-14 13:10:36.000 195 21215.13 -16.95 42814.78 47782.91 2014-07-14 13:10:37.000 195 21215.09 -16.89 42814.82 47782.90 2014-07-14 13:10:38.000 195 21215.09 -16.89 42814.83 47782.89 2014-07-14 13:10:39.000 195 21215.09 -16.85 42814.78 47782.86 2014-07-14 13:10:40.000 195 21215.07 -16.82 42814.78 47782.87 2014-07-14 13:10:41.000 195 21215.08 -16.79 42814.79 47782.87 2014-07-14 13:10:42.000 195 21215.09 -16.79 42814.78 47782.83 2014-07-14 13:10:43.000 195 21215.08 -16.77 42814.76 47782.83 2014-07-14 13:10:44.000 195 21215.05 -16.76 42814.76 47782.84 2014-07-14 13:10:45.000 195 21215.05 -16.75 42814.76 47782.82 2014-07-14 13:10:46.000 195 21215.02 -16.74 42814.74 47782.83 2014-07-14 13:10:47.000 195 21215.01 -16.74 42814.72 47782.81 2014-07-14 13:10:48.000 195 21214.97 -16.71 42814.72 47782.80 2014-07-14 13:10:49.000 195 21214.97 -16.70 42814.75 47782.79 2014-07-14 13:10:50.000 195 21214.98 -16.70 42814.73 47782.76 2014-07-14 13:10:51.000 195 21214.91 -16.70 42814.72 47782.74 2014-07-14 13:10:52.000 195 21214.89 -16.74 42814.68 47782.69 2014-07-14 13:10:53.000 195 21214.84 -16.79 42814.68 47782.68 2014-07-14 13:10:54.000 195 21214.81 -16.79 42814.67 47782.65 2014-07-14 13:10:55.000 195 21214.79 -16.78 42814.65 47782.61 2014-07-14 13:10:56.000 195 21214.73 -16.83 42814.64 47782.59 2014-07-14 13:10:57.000 195 21214.66 -16.86 42814.66 47782.56 2014-07-14 13:10:58.000 195 21214.61 -16.87 42814.66 47782.55 2014-07-14 13:10:59.000 195 21214.58 -16.88 42814.66 47782.53 2014-07-14 13:11:00.000 195 21214.57 -16.88 42814.62 47782.51 2014-07-14 13:11:01.000 195 21214.53 -16.91 42814.61 47782.49 2014-07-14 13:11:02.000 195 21214.48 -16.93 42814.61 47782.47 2014-07-14 13:11:03.000 195 21214.49 -16.94 42814.63 47782.45 2014-07-14 13:11:04.000 195 21214.46 -16.91 42814.62 47782.46 2014-07-14 13:11:05.000 195 21214.43 -16.87 42814.60 47782.41 2014-07-14 13:11:06.000 195 21214.40 -16.80 42814.58 47782.36 2014-07-14 13:11:07.000 195 21214.32 -16.72 42814.50 47782.30 2014-07-14 13:11:08.000 195 21214.30 -16.67 42814.46 47782.24 2014-07-14 13:11:09.000 195 21214.26 -16.63 42814.43 47782.19 2014-07-14 13:11:10.000 195 21214.26 -16.61 42814.36 47782.11 2014-07-14 13:11:11.000 195 21214.26 -16.59 42814.29 47782.08 2014-07-14 13:11:12.000 195 21214.26 -16.63 42814.31 47782.05 2014-07-14 13:11:13.000 195 21214.26 -16.65 42814.31 47782.03 2014-07-14 13:11:14.000 195 21214.23 -16.62 42814.32 47782.02 2014-07-14 13:11:15.000 195 21214.25 -16.58 42814.32 47782.03 2014-07-14 13:11:16.000 195 21214.21 -16.50 42814.31 47782.03 2014-07-14 13:11:17.000 195 21214.16 -16.42 42814.25 47781.99 2014-07-14 13:11:18.000 195 21214.15 -16.36 42814.28 47781.97 2014-07-14 13:11:19.000 195 21214.15 -16.30 42814.24 47781.92 2014-07-14 13:11:20.000 195 21214.14 -16.29 42814.20 47781.91 2014-07-14 13:11:21.000 195 21214.13 -16.29 42814.20 47781.88 2014-07-14 13:11:22.000 195 21214.15 -16.33 42814.19 47781.89 2014-07-14 13:11:23.000 195 21214.15 -16.37 42814.25 47781.90 2014-07-14 13:11:24.000 195 21214.14 -16.41 42814.26 47781.96 2014-07-14 13:11:25.000 195 21214.12 -16.45 42814.29 47781.99 2014-07-14 13:11:26.000 195 21214.11 -16.41 42814.36 47782.02 2014-07-14 13:11:27.000 195 21214.06 -16.40 42814.40 47782.04 2014-07-14 13:11:28.000 195 21214.08 -16.37 42814.43 47782.05 2014-07-14 13:11:29.000 195 21214.06 -16.37 42814.41 47782.03 2014-07-14 13:11:30.000 195 21214.04 -16.38 42814.39 47782.05 2014-07-14 13:11:31.000 195 21214.06 -16.41 42814.43 47782.06 2014-07-14 13:11:32.000 195 21214.06 -16.44 42814.44 47782.08 2014-07-14 13:11:33.000 195 21214.02 -16.48 42814.47 47782.09 2014-07-14 13:11:34.000 195 21214.02 -16.49 42814.49 47782.10 2014-07-14 13:11:35.000 195 21213.99 -16.48 42814.51 47782.09 2014-07-14 13:11:36.000 195 21213.98 -16.48 42814.50 47782.09 2014-07-14 13:11:37.000 195 21213.90 -16.44 42814.54 47782.10 2014-07-14 13:11:38.000 195 21213.82 -16.27 42814.50 47782.07 2014-07-14 13:11:39.000 195 21213.74 -16.12 42814.41 47782.01 2014-07-14 13:11:40.000 195 21213.71 -16.02 42814.35 47781.91 2014-07-14 13:11:41.000 195 21213.69 -15.93 42814.29 47781.82 2014-07-14 13:11:42.000 195 21213.69 -15.90 42814.25 47781.78 2014-07-14 13:11:43.000 195 21213.68 -15.92 42814.22 47781.72 2014-07-14 13:11:44.000 195 21213.65 -15.95 42814.23 47781.73 2014-07-14 13:11:45.000 195 21213.64 -15.97 42814.26 47781.70 2014-07-14 13:11:46.000 195 21213.64 -15.95 42814.27 47781.72 2014-07-14 13:11:47.000 195 21213.59 -15.95 42814.31 47781.71 2014-07-14 13:11:48.000 195 21213.58 -15.99 42814.28 47781.75 2014-07-14 13:11:49.000 195 21213.56 -16.02 42814.29 47781.71 2014-07-14 13:11:50.000 195 21213.50 -16.02 42814.31 47781.70 2014-07-14 13:11:51.000 195 21213.45 -16.01 42814.29 47781.68 2014-07-14 13:11:52.000 195 21213.42 -16.02 42814.28 47781.66 2014-07-14 13:11:53.000 195 21213.40 -16.03 42814.25 47781.64 2014-07-14 13:11:54.000 195 21213.39 -16.03 42814.23 47781.63 2014-07-14 13:11:55.000 195 21213.34 -16.03 42814.22 47781.59 2014-07-14 13:11:56.000 195 21213.26 -15.98 42814.22 47781.58 2014-07-14 13:11:57.000 195 21213.16 -15.78 42814.17 47781.54 2014-07-14 13:11:58.000 195 21213.07 -15.63 42814.07 47781.43 2014-07-14 13:11:59.000 195 21212.95 -15.53 42813.95 47781.28 2014-07-14 13:12:00.000 195 21212.86 -15.47 42813.84 47781.13 2014-07-14 13:12:01.000 195 21212.80 -15.43 42813.76 47781.01 2014-07-14 13:12:02.000 195 21212.75 -15.38 42813.73 47780.95 2014-07-14 13:12:03.000 195 21212.72 -15.37 42813.67 47780.87 2014-07-14 13:12:04.000 195 21212.69 -15.34 42813.63 47780.79 2014-07-14 13:12:05.000 195 21212.65 -15.29 42813.60 47780.75 2014-07-14 13:12:06.000 195 21212.64 -15.31 42813.58 47780.71 2014-07-14 13:12:07.000 195 21212.61 -15.29 42813.56 47780.67 2014-07-14 13:12:08.000 195 21212.60 -15.28 42813.54 47780.66 2014-07-14 13:12:09.000 195 21212.57 -15.25 42813.52 47780.62 2014-07-14 13:12:10.000 195 21212.54 -15.27 42813.52 47780.59 2014-07-14 13:12:11.000 195 21212.54 -15.30 42813.52 47780.61 2014-07-14 13:12:12.000 195 21212.50 -15.28 42813.53 47780.60 2014-07-14 13:12:13.000 195 21212.46 -15.25 42813.56 47780.56 2014-07-14 13:12:14.000 195 21212.44 -15.25 42813.53 47780.55 2014-07-14 13:12:15.000 195 21212.43 -15.25 42813.53 47780.56 2014-07-14 13:12:16.000 195 21212.39 -15.26 42813.56 47780.53 2014-07-14 13:12:17.000 195 21212.36 -15.25 42813.56 47780.54 2014-07-14 13:12:18.000 195 21212.32 -15.23 42813.56 47780.54 2014-07-14 13:12:19.000 195 21212.28 -15.23 42813.58 47780.50 2014-07-14 13:12:20.000 195 21212.24 -15.21 42813.60 47780.49 2014-07-14 13:12:21.000 195 21212.19 -15.17 42813.58 47780.50 2014-07-14 13:12:22.000 195 21212.12 -15.15 42813.57 47780.48 2014-07-14 13:12:23.000 195 21212.12 -15.16 42813.59 47780.45 2014-07-14 13:12:24.000 195 21212.09 -15.22 42813.61 47780.44 2014-07-14 13:12:25.000 195 21212.07 -15.25 42813.67 47780.45 2014-07-14 13:12:26.000 195 21212.10 -15.38 42813.71 47780.47 2014-07-14 13:12:27.000 195 21212.11 -15.53 42813.77 47780.56 2014-07-14 13:12:28.000 195 21212.13 -15.63 42813.88 47780.59 2014-07-14 13:12:29.000 195 21212.16 -15.69 42814.06 47780.73 2014-07-14 13:12:30.000 195 21212.13 -15.72 42814.14 47780.87 2014-07-14 13:12:31.000 195 21212.06 -15.69 42814.22 47780.93 2014-07-14 13:12:32.000 195 21212.02 -15.66 42814.25 47780.95 2014-07-14 13:12:33.000 195 21211.99 -15.66 42814.23 47780.98 2014-07-14 13:12:34.000 195 21211.97 -15.65 42814.24 47780.97 2014-07-14 13:12:35.000 195 21211.95 -15.65 42814.29 47780.99 2014-07-14 13:12:36.000 195 21211.94 -15.67 42814.32 47780.99 2014-07-14 13:12:37.000 195 21211.93 -15.66 42814.38 47781.02 2014-07-14 13:12:38.000 195 21211.90 -15.67 42814.38 47781.02 2014-07-14 13:12:39.000 195 21211.87 -15.67 42814.38 47781.04 2014-07-14 13:12:40.000 195 21211.83 -15.65 42814.38 47781.05 2014-07-14 13:12:41.000 195 21211.83 -15.64 42814.38 47781.05 2014-07-14 13:12:42.000 195 21211.83 -15.64 42814.40 47781.07 2014-07-14 13:12:43.000 195 21211.81 -15.63 42814.43 47781.07 2014-07-14 13:12:44.000 195 21211.82 -15.62 42814.45 47781.07 2014-07-14 13:12:45.000 195 21211.83 -15.60 42814.45 47781.08 2014-07-14 13:12:46.000 195 21211.81 -15.59 42814.44 47781.10 2014-07-14 13:12:47.000 195 21211.80 -15.59 42814.46 47781.09 2014-07-14 13:12:48.000 195 21211.78 -15.58 42814.46 47781.09 2014-07-14 13:12:49.000 195 21211.75 -15.58 42814.46 47781.08 2014-07-14 13:12:50.000 195 21211.76 -15.54 42814.48 47781.08 2014-07-14 13:12:51.000 195 21211.75 -15.53 42814.45 47781.06 2014-07-14 13:12:52.000 195 21211.70 -15.54 42814.40 47781.03 2014-07-14 13:12:53.000 195 21211.67 -15.56 42814.41 47781.03 2014-07-14 13:12:54.000 195 21211.65 -15.56 42814.40 47781.01 2014-07-14 13:12:55.000 195 21211.61 -15.57 42814.43 47780.98 2014-07-14 13:12:56.000 195 21211.58 -15.58 42814.39 47780.98 2014-07-14 13:12:57.000 195 21211.55 -15.57 42814.38 47780.95 2014-07-14 13:12:58.000 195 21211.53 -15.56 42814.39 47780.93 2014-07-14 13:12:59.000 195 21211.49 -15.58 42814.42 47780.92 2014-07-14 13:13:00.000 195 21211.47 -15.59 42814.44 47780.90 2014-07-14 13:13:01.000 195 21211.48 -15.56 42814.39 47780.89 2014-07-14 13:13:02.000 195 21211.51 -15.53 42814.38 47780.89 2014-07-14 13:13:03.000 195 21211.50 -15.48 42814.39 47780.89 2014-07-14 13:13:04.000 195 21211.52 -15.47 42814.39 47780.90 2014-07-14 13:13:05.000 195 21211.50 -15.45 42814.40 47780.92 2014-07-14 13:13:06.000 195 21211.50 -15.46 42814.38 47780.90 2014-07-14 13:13:07.000 195 21211.52 -15.44 42814.39 47780.93 2014-07-14 13:13:08.000 195 21211.51 -15.45 42814.39 47780.93 2014-07-14 13:13:09.000 195 21211.47 -15.44 42814.38 47780.93 2014-07-14 13:13:10.000 195 21211.48 -15.47 42814.42 47780.95 2014-07-14 13:13:11.000 195 21211.50 -15.50 42814.41 47780.94 2014-07-14 13:13:12.000 195 21211.45 -15.54 42814.43 47780.93 2014-07-14 13:13:13.000 195 21211.43 -15.54 42814.46 47780.89 2014-07-14 13:13:14.000 195 21211.44 -15.53 42814.43 47780.93 2014-07-14 13:13:15.000 195 21211.42 -15.52 42814.40 47780.91 2014-07-14 13:13:16.000 195 21211.42 -15.54 42814.45 47780.88 2014-07-14 13:13:17.000 195 21211.44 -15.56 42814.46 47780.88 2014-07-14 13:13:18.000 195 21211.42 -15.59 42814.43 47780.90 2014-07-14 13:13:19.000 195 21211.44 -15.58 42814.42 47780.89 2014-07-14 13:13:20.000 195 21211.45 -15.59 42814.44 47780.87 2014-07-14 13:13:21.000 195 21211.45 -15.58 42814.42 47780.91 2014-07-14 13:13:22.000 195 21211.51 -15.57 42814.38 47780.92 2014-07-14 13:13:23.000 195 21211.50 -15.59 42814.40 47780.95 2014-07-14 13:13:24.000 195 21211.54 -15.56 42814.42 47780.95 2014-07-14 13:13:25.000 195 21211.59 -15.55 42814.44 47780.96 2014-07-14 13:13:26.000 195 21211.60 -15.56 42814.41 47780.97 2014-07-14 13:13:27.000 195 21211.62 -15.53 42814.44 47781.01 2014-07-14 13:13:28.000 195 21211.68 -15.52 42814.45 47781.01 2014-07-14 13:13:29.000 195 21211.73 -15.50 42814.45 47781.01 2014-07-14 13:13:30.000 195 21211.78 -15.51 42814.45 47781.05 2014-07-14 13:13:31.000 195 21211.79 -15.49 42814.46 47781.06 2014-07-14 13:13:32.000 195 21211.84 -15.46 42814.43 47781.07 2014-07-14 13:13:33.000 195 21211.86 -15.48 42814.45 47781.11 2014-07-14 13:13:34.000 195 21211.87 -15.48 42814.45 47781.11 2014-07-14 13:13:35.000 195 21211.92 -15.45 42814.44 47781.14 2014-07-14 13:13:36.000 195 21211.95 -15.45 42814.45 47781.16 2014-07-14 13:13:37.000 195 21211.99 -15.45 42814.50 47781.18 2014-07-14 13:13:38.000 195 21211.99 -15.43 42814.52 47781.20 2014-07-14 13:13:39.000 195 21212.04 -15.40 42814.49 47781.21 2014-07-14 13:13:40.000 195 21212.04 -15.36 42814.49 47781.20 2014-07-14 13:13:41.000 195 21212.08 -15.34 42814.51 47781.18 2014-07-14 13:13:42.000 195 21212.13 -15.34 42814.49 47781.20 2014-07-14 13:13:43.000 195 21212.10 -15.38 42814.50 47781.18 2014-07-14 13:13:44.000 195 21212.07 -15.43 42814.51 47781.20 2014-07-14 13:13:45.000 195 21212.03 -15.47 42814.52 47781.19 2014-07-14 13:13:46.000 195 21212.06 -15.49 42814.50 47781.20 2014-07-14 13:13:47.000 195 21212.10 -15.52 42814.53 47781.23 2014-07-14 13:13:48.000 195 21212.09 -15.50 42814.53 47781.23 2014-07-14 13:13:49.000 195 21212.12 -15.51 42814.50 47781.25 2014-07-14 13:13:50.000 195 21212.14 -15.52 42814.51 47781.26 2014-07-14 13:13:51.000 195 21212.19 -15.52 42814.54 47781.26 2014-07-14 13:13:52.000 195 21212.22 -15.56 42814.57 47781.29 2014-07-14 13:13:53.000 195 21212.24 -15.56 42814.58 47781.32 2014-07-14 13:13:54.000 195 21212.28 -15.60 42814.60 47781.33 2014-07-14 13:13:55.000 195 21212.31 -15.63 42814.59 47781.38 2014-07-14 13:13:56.000 195 21212.36 -15.66 42814.61 47781.39 2014-07-14 13:13:57.000 195 21212.42 -15.66 42814.63 47781.43 2014-07-14 13:13:58.000 195 21212.45 -15.69 42814.63 47781.47 2014-07-14 13:13:59.000 195 21212.49 -15.69 42814.64 47781.48 2014-07-14 13:14:00.000 195 21212.47 -15.69 42814.59 47781.48 2014-07-14 13:14:01.000 195 21212.49 -15.67 42814.57 47781.46 2014-07-14 13:14:02.000 195 21212.51 -15.69 42814.57 47781.47 2014-07-14 13:14:03.000 195 21212.56 -15.74 42814.58 47781.46 2014-07-14 13:14:04.000 195 21212.60 -15.75 42814.60 47781.49 2014-07-14 13:14:05.000 195 21212.67 -15.79 42814.54 47781.49 2014-07-14 13:14:06.000 195 21212.68 -15.82 42814.56 47781.50 2014-07-14 13:14:07.000 195 21212.71 -15.85 42814.54 47781.52 2014-07-14 13:14:08.000 195 21212.73 -15.87 42814.54 47781.51 2014-07-14 13:14:09.000 195 21212.76 -15.89 42814.56 47781.54 2014-07-14 13:14:10.000 195 21212.79 -15.90 42814.56 47781.59 2014-07-14 13:14:11.000 195 21212.85 -15.91 42814.58 47781.60 2014-07-14 13:14:12.000 195 21212.91 -15.93 42814.59 47781.60 2014-07-14 13:14:13.000 195 21212.95 -15.96 42814.60 47781.64 2014-07-14 13:14:14.000 195 21212.99 -15.98 42814.58 47781.67 2014-07-14 13:14:15.000 195 21213.04 -15.99 42814.60 47781.69 2014-07-14 13:14:16.000 195 21213.08 -15.95 42814.63 47781.74 2014-07-14 13:14:17.000 195 21213.16 -15.98 42814.61 47781.74 2014-07-14 13:14:18.000 195 21213.19 -16.03 42814.62 47781.78 2014-07-14 13:14:19.000 195 21213.22 -16.05 42814.63 47781.78 2014-07-14 13:14:20.000 195 21213.25 -16.04 42814.62 47781.83 2014-07-14 13:14:21.000 195 21213.26 -16.04 42814.60 47781.84 2014-07-14 13:14:22.000 195 21213.32 -16.05 42814.61 47781.85 2014-07-14 13:14:23.000 195 21213.33 -16.04 42814.60 47781.86 2014-07-14 13:14:24.000 195 21213.34 -16.04 42814.63 47781.88 2014-07-14 13:14:25.000 195 21213.35 -16.04 42814.60 47781.86 2014-07-14 13:14:26.000 195 21213.40 -16.09 42814.59 47781.85 2014-07-14 13:14:27.000 195 21213.43 -16.10 42814.57 47781.86 2014-07-14 13:14:28.000 195 21213.43 -16.08 42814.57 47781.86 2014-07-14 13:14:29.000 195 21213.43 -16.13 42814.59 47781.87 2014-07-14 13:14:30.000 195 21213.44 -16.16 42814.60 47781.87 2014-07-14 13:14:31.000 195 21213.45 -16.18 42814.58 47781.87 2014-07-14 13:14:32.000 195 21213.48 -16.20 42814.57 47781.88 2014-07-14 13:14:33.000 195 21213.49 -16.24 42814.61 47781.90 2014-07-14 13:14:34.000 195 21213.52 -16.28 42814.60 47781.90 2014-07-14 13:14:35.000 195 21213.53 -16.31 42814.60 47781.91 2014-07-14 13:14:36.000 195 21213.58 -16.34 42814.62 47781.96 2014-07-14 13:14:37.000 195 21213.58 -16.35 42814.62 47781.94 2014-07-14 13:14:38.000 195 21213.56 -16.34 42814.61 47781.96 2014-07-14 13:14:39.000 195 21213.58 -16.32 42814.59 47781.95 2014-07-14 13:14:40.000 195 21213.60 -16.34 42814.59 47781.95 2014-07-14 13:14:41.000 195 21213.61 -16.37 42814.60 47781.93 2014-07-14 13:14:42.000 195 21213.60 -16.42 42814.58 47781.93 2014-07-14 13:14:43.000 195 21213.59 -16.46 42814.59 47781.94 2014-07-14 13:14:44.000 195 21213.61 -16.46 42814.60 47781.94 2014-07-14 13:14:45.000 195 21213.62 -16.47 42814.62 47781.96 2014-07-14 13:14:46.000 195 21213.61 -16.48 42814.57 47781.94 2014-07-14 13:14:47.000 195 21213.58 -16.43 42814.56 47781.95 2014-07-14 13:14:48.000 195 21213.54 -16.34 42814.52 47781.91 2014-07-14 13:14:49.000 195 21213.52 -16.27 42814.43 47781.83 2014-07-14 13:14:50.000 195 21213.55 -16.27 42814.39 47781.80 2014-07-14 13:14:51.000 195 21213.57 -16.29 42814.38 47781.73 2014-07-14 13:14:52.000 195 21213.61 -16.28 42814.34 47781.70 2014-07-14 13:14:53.000 195 21213.65 -16.33 42814.35 47781.71 2014-07-14 13:14:54.000 195 21213.67 -16.38 42814.33 47781.70 2014-07-14 13:14:55.000 195 21213.71 -16.41 42814.35 47781.71 2014-07-14 13:14:56.000 195 21213.75 -16.43 42814.34 47781.74 2014-07-14 13:14:57.000 195 21213.76 -16.44 42814.34 47781.77 2014-07-14 13:14:58.000 195 21213.79 -16.46 42814.36 47781.79 2014-07-14 13:14:59.000 195 21213.77 -16.44 42814.32 47781.78 2014-07-14 13:15:00.000 195 21213.72 -16.36 42814.29 47781.80 2014-07-14 13:15:01.000 195 21213.67 -16.22 42814.24 47781.75 2014-07-14 13:15:02.000 195 21213.64 -16.12 42814.12 47781.65 2014-07-14 13:15:03.000 195 21213.63 -16.08 42814.03 47781.54 2014-07-14 13:15:04.000 195 21213.62 -16.07 42813.95 47781.48 2014-07-14 13:15:05.000 195 21213.61 -16.06 42813.89 47781.40 2014-07-14 13:15:06.000 195 21213.65 -16.07 42813.89 47781.38 2014-07-14 13:15:07.000 195 21213.69 -16.08 42813.88 47781.34 2014-07-14 13:15:08.000 195 21213.69 -16.10 42813.88 47781.35 2014-07-14 13:15:09.000 195 21213.70 -16.12 42813.86 47781.32 2014-07-14 13:15:10.000 195 21213.68 -16.12 42813.84 47781.29 2014-07-14 13:15:11.000 195 21213.68 -16.13 42813.82 47781.29 2014-07-14 13:15:12.000 195 21213.68 -16.14 42813.85 47781.31 2014-07-14 13:15:13.000 195 21213.68 -16.16 42813.84 47781.31 2014-07-14 13:15:14.000 195 21213.68 -16.15 42813.81 47781.28 2014-07-14 13:15:15.000 195 21213.72 -16.19 42813.83 47781.30 2014-07-14 13:15:16.000 195 21213.70 -16.20 42813.84 47781.32 2014-07-14 13:15:17.000 195 21213.71 -16.23 42813.83 47781.32 2014-07-14 13:15:18.000 195 21213.71 -16.25 42813.88 47781.32 2014-07-14 13:15:19.000 195 21213.73 -16.28 42813.86 47781.35 2014-07-14 13:15:20.000 195 21213.74 -16.30 42813.88 47781.35 2014-07-14 13:15:21.000 195 21213.73 -16.31 42813.88 47781.38 2014-07-14 13:15:22.000 195 21213.75 -16.32 42813.91 47781.41 2014-07-14 13:15:23.000 195 21213.77 -16.32 42813.91 47781.40 2014-07-14 13:15:24.000 195 21213.78 -16.36 42813.91 47781.43 2014-07-14 13:15:25.000 195 21213.77 -16.36 42813.93 47781.43 2014-07-14 13:15:26.000 195 21213.80 -16.37 42813.94 47781.45 2014-07-14 13:15:27.000 195 21213.81 -16.39 42813.95 47781.44 2014-07-14 13:15:28.000 195 21213.84 -16.39 42813.94 47781.45 2014-07-14 13:15:29.000 195 21213.86 -16.48 42813.93 47781.47 2014-07-14 13:15:30.000 195 21213.95 -16.62 42813.98 47781.53 2014-07-14 13:15:31.000 195 21214.01 -16.79 42814.07 47781.57 2014-07-14 13:15:32.000 195 21214.05 -16.91 42814.19 47781.70 2014-07-14 13:15:33.000 195 21214.06 -16.98 42814.28 47781.80 2014-07-14 13:15:34.000 195 21214.05 -16.98 42814.33 47781.93 2014-07-14 13:15:35.000 195 21214.07 -17.01 42814.41 47782.01 2014-07-14 13:15:36.000 195 21214.05 -17.03 42814.50 47782.03 2014-07-14 13:15:37.000 195 21214.00 -17.05 42814.50 47782.07 2014-07-14 13:15:38.000 195 21213.96 -17.04 42814.52 47782.10 2014-07-14 13:15:39.000 195 21213.98 -17.05 42814.57 47782.13 2014-07-14 13:15:40.000 195 21213.95 -17.04 42814.59 47782.14 2014-07-14 13:15:41.000 195 21213.96 -17.03 42814.61 47782.17 2014-07-14 13:15:42.000 195 21213.95 -17.06 42814.65 47782.17 2014-07-14 13:15:43.000 195 21213.94 -17.08 42814.70 47782.20 2014-07-14 13:15:44.000 195 21213.91 -17.06 42814.70 47782.18 2014-07-14 13:15:45.000 195 21213.86 -17.07 42814.72 47782.19 2014-07-14 13:15:46.000 195 21213.85 -17.05 42814.74 47782.20 2014-07-14 13:15:47.000 195 21213.84 -17.06 42814.70 47782.20 2014-07-14 13:15:48.000 195 21213.86 -17.05 42814.70 47782.19 2014-07-14 13:15:49.000 195 21213.86 -17.04 42814.71 47782.20 2014-07-14 13:15:50.000 195 21213.86 -17.03 42814.73 47782.20 2014-07-14 13:15:51.000 195 21213.85 -17.03 42814.74 47782.20 2014-07-14 13:15:52.000 195 21213.86 -17.03 42814.73 47782.22 2014-07-14 13:15:53.000 195 21213.84 -17.02 42814.75 47782.23 2014-07-14 13:15:54.000 195 21213.83 -17.00 42814.76 47782.24 2014-07-14 13:15:55.000 195 21213.85 -16.99 42814.78 47782.25 2014-07-14 13:15:56.000 195 21213.88 -16.98 42814.77 47782.24 2014-07-14 13:15:57.000 195 21213.90 -16.98 42814.75 47782.25 2014-07-14 13:15:58.000 195 21213.92 -16.96 42814.76 47782.25 2014-07-14 13:15:59.000 195 21213.89 -16.96 42814.81 47782.27 2014-07-14 13:16:00.000 195 21213.90 -16.98 42814.82 47782.26 2014-07-14 13:16:01.000 195 21213.90 -16.97 42814.83 47782.27 2014-07-14 13:16:02.000 195 21213.88 -16.98 42814.86 47782.26 2014-07-14 13:16:03.000 195 21213.81 -16.97 42814.84 47782.26 2014-07-14 13:16:04.000 195 21213.77 -16.99 42814.81 47782.26 2014-07-14 13:16:05.000 195 21213.77 -16.98 42814.81 47782.27 2014-07-14 13:16:06.000 195 21213.80 -16.96 42814.82 47782.29 2014-07-14 13:16:07.000 195 21213.79 -16.96 42814.84 47782.31 2014-07-14 13:16:08.000 195 21213.76 -16.97 42814.81 47782.30 2014-07-14 13:16:09.000 195 21213.73 -16.93 42814.78 47782.31 2014-07-14 13:16:10.000 195 21213.73 -16.93 42814.81 47782.25 2014-07-14 13:16:11.000 195 21213.72 -16.93 42814.79 47782.26 2014-07-14 13:16:12.000 195 21213.72 -16.95 42814.81 47782.22 2014-07-14 13:16:13.000 195 21213.71 -16.94 42814.82 47782.23 2014-07-14 13:16:14.000 195 21213.68 -16.93 42814.79 47782.23 2014-07-14 13:16:15.000 195 21213.64 -16.92 42814.79 47782.22 2014-07-14 13:16:16.000 195 21213.63 -16.91 42814.81 47782.21 2014-07-14 13:16:17.000 195 21213.62 -16.92 42814.81 47782.21 2014-07-14 13:16:18.000 195 21213.61 -16.89 42814.81 47782.21 2014-07-14 13:16:19.000 195 21213.61 -16.86 42814.79 47782.17 2014-07-14 13:16:20.000 195 21213.59 -16.85 42814.77 47782.18 2014-07-14 13:16:21.000 195 21213.57 -16.87 42814.76 47782.16 2014-07-14 13:16:22.000 195 21213.55 -16.89 42814.74 47782.17 2014-07-14 13:16:23.000 195 21213.52 -16.87 42814.75 47782.13 2014-07-14 13:16:24.000 195 21213.51 -16.90 42814.76 47782.12 2014-07-14 13:16:25.000 195 21213.48 -16.90 42814.77 47782.13 2014-07-14 13:16:26.000 195 21213.44 -16.89 42814.74 47782.12 2014-07-14 13:16:27.000 195 21213.44 -16.87 42814.77 47782.12 2014-07-14 13:16:28.000 195 21213.46 -16.90 42814.72 47782.12 2014-07-14 13:16:29.000 195 21213.46 -16.88 42814.73 47782.11 2014-07-14 13:16:30.000 195 21213.48 -16.87 42814.74 47782.09 2014-07-14 13:16:31.000 195 21213.48 -16.86 42814.74 47782.11 2014-07-14 13:16:32.000 195 21213.49 -16.83 42814.72 47782.10 2014-07-14 13:16:33.000 195 21213.49 -16.81 42814.72 47782.12 2014-07-14 13:16:34.000 195 21213.54 -16.80 42814.70 47782.08 2014-07-14 13:16:35.000 195 21213.56 -16.79 42814.69 47782.11 2014-07-14 13:16:36.000 195 21213.51 -16.79 42814.66 47782.11 2014-07-14 13:16:37.000 195 21213.50 -16.79 42814.71 47782.10 2014-07-14 13:16:38.000 195 21213.50 -16.81 42814.69 47782.10 2014-07-14 13:16:39.000 195 21213.52 -16.80 42814.70 47782.10 2014-07-14 13:16:40.000 195 21213.52 -16.78 42814.71 47782.11 2014-07-14 13:16:41.000 195 21213.53 -16.76 42814.73 47782.09 2014-07-14 13:16:42.000 195 21213.55 -16.75 42814.75 47782.09 2014-07-14 13:16:43.000 195 21213.56 -16.72 42814.73 47782.12 2014-07-14 13:16:44.000 195 21213.56 -16.71 42814.72 47782.12 2014-07-14 13:16:45.000 195 21213.59 -16.70 42814.71 47782.14 2014-07-14 13:16:46.000 195 21213.60 -16.68 42814.71 47782.12 2014-07-14 13:16:47.000 195 21213.58 -16.69 42814.71 47782.13 2014-07-14 13:16:48.000 195 21213.60 -16.69 42814.69 47782.13 2014-07-14 13:16:49.000 195 21213.58 -16.66 42814.67 47782.14 2014-07-14 13:16:50.000 195 21213.56 -16.62 42814.68 47782.11 2014-07-14 13:16:51.000 195 21213.55 -16.61 42814.66 47782.08 2014-07-14 13:16:52.000 195 21213.57 -16.57 42814.64 47782.06 2014-07-14 13:16:53.000 195 21213.56 -16.57 42814.60 47782.06 2014-07-14 13:16:54.000 195 21213.57 -16.57 42814.58 47782.02 2014-07-14 13:16:55.000 195 21213.57 -16.56 42814.60 47782.04 2014-07-14 13:16:56.000 195 21213.59 -16.57 42814.58 47782.02 2014-07-14 13:16:57.000 195 21213.60 -16.57 42814.56 47782.03 2014-07-14 13:16:58.000 195 21213.63 -16.55 42814.56 47782.01 2014-07-14 13:16:59.000 195 21213.63 -16.56 42814.62 47782.04 2014-07-14 13:17:00.000 195 21213.60 -16.56 42814.62 47782.05 2014-07-14 13:17:01.000 195 21213.61 -16.60 42814.63 47782.06 2014-07-14 13:17:02.000 195 21213.63 -16.61 42814.61 47782.04 2014-07-14 13:17:03.000 195 21213.60 -16.61 42814.63 47782.07 2014-07-14 13:17:04.000 195 21213.59 -16.64 42814.64 47782.07 2014-07-14 13:17:05.000 195 21213.60 -16.67 42814.65 47782.07 2014-07-14 13:17:06.000 195 21213.60 -16.67 42814.63 47782.05 2014-07-14 13:17:07.000 195 21213.65 -16.65 42814.64 47782.10 2014-07-14 13:17:08.000 195 21213.64 -16.67 42814.65 47782.08 2014-07-14 13:17:09.000 195 21213.62 -16.66 42814.68 47782.08 2014-07-14 13:17:10.000 195 21213.62 -16.68 42814.69 47782.09 2014-07-14 13:17:11.000 195 21213.63 -16.68 42814.67 47782.10 2014-07-14 13:17:12.000 195 21213.66 -16.69 42814.67 47782.11 2014-07-14 13:17:13.000 195 21213.67 -16.69 42814.66 47782.11 2014-07-14 13:17:14.000 195 21213.71 -16.68 42814.67 47782.11 2014-07-14 13:17:15.000 195 21213.71 -16.73 42814.71 47782.14 2014-07-14 13:17:16.000 195 21213.68 -16.73 42814.69 47782.13 2014-07-14 13:17:17.000 195 21213.64 -16.74 42814.66 47782.13 2014-07-14 13:17:18.000 195 21213.64 -16.74 42814.70 47782.14 2014-07-14 13:17:19.000 195 21213.67 -16.74 42814.70 47782.14 2014-07-14 13:17:20.000 195 21213.68 -16.72 42814.71 47782.14 2014-07-14 13:17:21.000 195 21213.69 -16.71 42814.68 47782.16 2014-07-14 13:17:22.000 195 21213.69 -16.68 42814.67 47782.15 2014-07-14 13:17:23.000 195 21213.69 -16.65 42814.65 47782.12 2014-07-14 13:17:24.000 195 21213.69 -16.64 42814.61 47782.10 2014-07-14 13:17:25.000 195 21213.72 -16.66 42814.60 47782.09 2014-07-14 13:17:26.000 195 21213.73 -16.66 42814.63 47782.09 2014-07-14 13:17:27.000 195 21213.74 -16.68 42814.60 47782.06 2014-07-14 13:17:28.000 195 21213.73 -16.71 42814.59 47782.07 2014-07-14 13:17:29.000 195 21213.73 -16.71 42814.57 47782.07 2014-07-14 13:17:30.000 195 21213.72 -16.72 42814.56 47782.06 2014-07-14 13:17:31.000 195 21213.73 -16.71 42814.57 47782.07 2014-07-14 13:17:32.000 195 21213.77 -16.72 42814.56 47782.07 2014-07-14 13:17:33.000 195 21213.78 -16.72 42814.57 47782.08 2014-07-14 13:17:34.000 195 21213.76 -16.72 42814.58 47782.07 2014-07-14 13:17:35.000 195 21213.75 -16.71 42814.53 47782.06 2014-07-14 13:17:36.000 195 21213.77 -16.74 42814.57 47782.05 2014-07-14 13:17:37.000 195 21213.76 -16.75 42814.53 47782.05 2014-07-14 13:17:38.000 195 21213.83 -16.79 42814.49 47782.05 2014-07-14 13:17:39.000 195 21213.87 -16.79 42814.50 47782.05 2014-07-14 13:17:40.000 195 21213.89 -16.80 42814.52 47782.08 2014-07-14 13:17:41.000 195 21213.92 -16.84 42814.53 47782.08 2014-07-14 13:17:42.000 195 21213.95 -16.86 42814.57 47782.13 2014-07-14 13:17:43.000 195 21213.95 -16.87 42814.59 47782.14 2014-07-14 13:17:44.000 195 21213.92 -16.88 42814.60 47782.19 2014-07-14 13:17:45.000 195 21213.95 -16.90 42814.63 47782.19 2014-07-14 13:17:46.000 195 21213.95 -16.92 42814.63 47782.20 2014-07-14 13:17:47.000 195 21213.95 -16.90 42814.62 47782.21 2014-07-14 13:17:48.000 195 21213.98 -16.88 42814.67 47782.25 2014-07-14 13:17:49.000 195 21213.95 -16.89 42814.66 47782.22 2014-07-14 13:17:50.000 195 21213.93 -16.88 42814.71 47782.25 2014-07-14 13:17:51.000 195 21213.96 -16.90 42814.68 47782.21 2014-07-14 13:17:52.000 195 21213.94 -16.91 42814.67 47782.23 2014-07-14 13:17:53.000 195 21213.92 -16.91 42814.66 47782.23 2014-07-14 13:17:54.000 195 21213.89 -16.90 42814.66 47782.21 2014-07-14 13:17:55.000 195 21213.86 -16.92 42814.66 47782.20 2014-07-14 13:17:56.000 195 21213.85 -16.92 42814.71 47782.19 2014-07-14 13:17:57.000 195 21213.83 -16.94 42814.70 47782.20 2014-07-14 13:17:58.000 195 21213.81 -16.93 42814.67 47782.20 2014-07-14 13:17:59.000 195 21213.79 -16.94 42814.67 47782.19 2014-07-14 13:18:00.000 195 21213.75 -16.96 42814.65 47782.17 2014-07-14 13:18:01.000 195 21213.73 -16.96 42814.60 47782.13 2014-07-14 13:18:02.000 195 21213.71 -17.00 42814.57 47782.10 2014-07-14 13:18:03.000 195 21213.67 -17.03 42814.56 47782.07 2014-07-14 13:18:04.000 195 21213.65 -17.06 42814.56 47782.05 2014-07-14 13:18:05.000 195 21213.65 -17.09 42814.59 47782.03 2014-07-14 13:18:06.000 195 21213.64 -17.12 42814.60 47782.02 2014-07-14 13:18:07.000 195 21213.65 -17.16 42814.63 47782.04 2014-07-14 13:18:08.000 195 21213.70 -17.23 42814.63 47782.02 2014-07-14 13:18:09.000 195 21213.76 -17.30 42814.68 47782.09 2014-07-14 13:18:10.000 195 21213.80 -17.30 42814.73 47782.19 2014-07-14 13:18:11.000 195 21213.87 -17.29 42814.78 47782.27 2014-07-14 13:18:12.000 195 21213.95 -17.26 42814.83 47782.33 2014-07-14 13:18:13.000 195 21213.98 -17.24 42814.86 47782.37 2014-07-14 13:18:14.000 195 21214.00 -17.24 42814.88 47782.39 2014-07-14 13:18:15.000 195 21214.03 -17.25 42814.88 47782.43 2014-07-14 13:18:16.000 195 21214.04 -17.23 42814.90 47782.47 2014-07-14 13:18:17.000 195 21214.06 -17.23 42814.88 47782.47 2014-07-14 13:18:18.000 195 21214.03 -17.17 42814.86 47782.50 2014-07-14 13:18:19.000 195 21213.98 -17.07 42814.86 47782.48 2014-07-14 13:18:20.000 195 21213.98 -17.01 42814.81 47782.40 2014-07-14 13:18:21.000 195 21213.95 -16.99 42814.77 47782.37 2014-07-14 13:18:22.000 195 21213.94 -17.01 42814.79 47782.35 2014-07-14 13:18:23.000 195 21213.93 -17.03 42814.75 47782.32 2014-07-14 13:18:24.000 195 21213.93 -17.05 42814.76 47782.31 2014-07-14 13:18:25.000 195 21213.90 -17.02 42814.77 47782.31 2014-07-14 13:18:26.000 195 21213.86 -16.93 42814.77 47782.32 2014-07-14 13:18:27.000 195 21213.85 -16.81 42814.68 47782.27 2014-07-14 13:18:28.000 195 21213.83 -16.76 42814.63 47782.20 2014-07-14 13:18:29.000 195 21213.80 -16.73 42814.57 47782.16 2014-07-14 13:18:30.000 195 21213.73 -16.71 42814.54 47782.11 2014-07-14 13:18:31.000 195 21213.68 -16.67 42814.49 47782.04 2014-07-14 13:18:32.000 195 21213.67 -16.66 42814.44 47781.99 2014-07-14 13:18:33.000 195 21213.62 -16.65 42814.43 47781.94 2014-07-14 13:18:34.000 195 21213.57 -16.59 42814.36 47781.87 2014-07-14 13:18:35.000 195 21213.59 -16.62 42814.33 47781.81 2014-07-14 13:18:36.000 195 21213.57 -16.67 42814.32 47781.79 2014-07-14 13:18:37.000 195 21213.57 -16.71 42814.38 47781.80 2014-07-14 13:18:38.000 195 21213.57 -16.72 42814.38 47781.81 2014-07-14 13:18:39.000 195 21213.52 -16.68 42814.39 47781.81 2014-07-14 13:18:40.000 195 21213.45 -16.59 42814.36 47781.78 2014-07-14 13:18:41.000 195 21213.41 -16.49 42814.32 47781.75 2014-07-14 13:18:42.000 195 21213.39 -16.48 42814.29 47781.70 2014-07-14 13:18:43.000 195 21213.41 -16.48 42814.29 47781.66 2014-07-14 13:18:44.000 195 21213.45 -16.55 42814.31 47781.64 2014-07-14 13:18:45.000 195 21213.43 -16.57 42814.33 47781.66 2014-07-14 13:18:46.000 195 21213.44 -16.58 42814.36 47781.70 2014-07-14 13:18:47.000 195 21213.42 -16.56 42814.38 47781.72 2014-07-14 13:18:48.000 195 21213.42 -16.55 42814.42 47781.71 2014-07-14 13:18:49.000 195 21213.46 -16.56 42814.39 47781.76 2014-07-14 13:18:50.000 195 21213.53 -16.63 42814.46 47781.81 2014-07-14 13:18:51.000 195 21213.58 -16.67 42814.54 47781.86 2014-07-14 13:18:52.000 195 21213.59 -16.70 42814.59 47781.91 2014-07-14 13:18:53.000 195 21213.63 -16.71 42814.58 47781.98 2014-07-14 13:18:54.000 195 21213.65 -16.78 42814.61 47782.01 2014-07-14 13:18:55.000 195 21213.69 -16.85 42814.69 47782.06 2014-07-14 13:18:56.000 195 21213.72 -16.87 42814.70 47782.10 2014-07-14 13:18:57.000 195 21213.69 -16.84 42814.74 47782.15 2014-07-14 13:18:58.000 195 21213.67 -16.81 42814.81 47782.20 2014-07-14 13:18:59.000 195 21213.68 -16.79 42814.82 47782.20 2014-07-14 13:19:00.000 195 21213.65 -16.80 42814.84 47782.24 2014-07-14 13:19:01.000 195 21213.63 -16.81 42814.89 47782.25 2014-07-14 13:19:02.000 195 21213.65 -16.81 42814.89 47782.31 2014-07-14 13:19:03.000 195 21213.66 -16.83 42814.90 47782.30 2014-07-14 13:19:04.000 195 21213.66 -16.82 42814.95 47782.33 2014-07-14 13:19:05.000 195 21213.69 -16.84 42814.93 47782.36 2014-07-14 13:19:06.000 195 21213.65 -16.81 42814.95 47782.41 2014-07-14 13:19:07.000 195 21213.62 -16.82 42814.98 47782.40 2014-07-14 13:19:08.000 195 21213.64 -16.82 42815.03 47782.40 2014-07-14 13:19:09.000 195 21213.66 -16.78 42815.00 47782.44 2014-07-14 13:19:10.000 195 21213.63 -16.79 42815.01 47782.43 2014-07-14 13:19:11.000 195 21213.62 -16.82 42815.01 47782.43 2014-07-14 13:19:12.000 195 21213.63 -16.83 42815.04 47782.40 2014-07-14 13:19:13.000 195 21213.62 -16.78 42815.07 47782.44 2014-07-14 13:19:14.000 195 21213.64 -16.79 42815.08 47782.45 2014-07-14 13:19:15.000 195 21213.65 -16.76 42815.06 47782.46 2014-07-14 13:19:16.000 195 21213.67 -16.74 42815.01 47782.42 2014-07-14 13:19:17.000 195 21213.64 -16.72 42814.98 47782.42 2014-07-14 13:19:18.000 195 21213.63 -16.68 42815.00 47782.39 2014-07-14 13:19:19.000 195 21213.59 -16.63 42815.00 47782.36 2014-07-14 13:19:20.000 195 21213.58 -16.60 42814.93 47782.34 2014-07-14 13:19:21.000 195 21213.58 -16.55 42814.92 47782.30 2014-07-14 13:19:22.000 195 21213.57 -16.52 42814.89 47782.26 2014-07-14 13:19:23.000 195 21213.53 -16.53 42814.86 47782.27 2014-07-14 13:19:24.000 195 21213.48 -16.53 42814.86 47782.21 2014-07-14 13:19:25.000 195 21213.46 -16.53 42814.88 47782.21 2014-07-14 13:19:26.000 195 21213.42 -16.54 42814.89 47782.20 2014-07-14 13:19:27.000 195 21213.38 -16.51 42814.90 47782.17 2014-07-14 13:19:28.000 195 21213.37 -16.51 42814.90 47782.19 2014-07-14 13:19:29.000 195 21213.35 -16.49 42814.88 47782.17 2014-07-14 13:19:30.000 195 21213.33 -16.47 42814.89 47782.18 2014-07-14 13:19:31.000 195 21213.32 -16.46 42814.90 47782.17 2014-07-14 13:19:32.000 195 21213.31 -16.45 42814.91 47782.14 2014-07-14 13:19:33.000 195 21213.29 -16.46 42814.91 47782.17 2014-07-14 13:19:34.000 195 21213.29 -16.47 42814.88 47782.17 2014-07-14 13:19:35.000 195 21213.26 -16.45 42814.88 47782.14 2014-07-14 13:19:36.000 195 21213.25 -16.45 42814.89 47782.15 2014-07-14 13:19:37.000 195 21213.29 -16.49 42814.88 47782.14 2014-07-14 13:19:38.000 195 21213.32 -16.49 42814.89 47782.16 2014-07-14 13:19:39.000 195 21213.27 -16.46 42814.89 47782.14 2014-07-14 13:19:40.000 195 21213.28 -16.46 42814.91 47782.14 2014-07-14 13:19:41.000 195 21213.27 -16.48 42814.90 47782.15 2014-07-14 13:19:42.000 195 21213.30 -16.44 42814.92 47782.15 2014-07-14 13:19:43.000 195 21213.34 -16.45 42814.94 47782.17 2014-07-14 13:19:44.000 195 21213.37 -16.42 42814.94 47782.17 2014-07-14 13:19:45.000 195 21213.41 -16.37 42814.90 47782.20 2014-07-14 13:19:46.000 195 21213.41 -16.35 42814.89 47782.20 2014-07-14 13:19:47.000 195 21213.39 -16.36 42814.88 47782.19 2014-07-14 13:19:48.000 195 21213.38 -16.40 42814.90 47782.16 2014-07-14 13:19:49.000 195 21213.35 -16.41 42814.88 47782.16 2014-07-14 13:19:50.000 195 21213.32 -16.41 42814.85 47782.14 2014-07-14 13:19:51.000 195 21213.30 -16.39 42814.88 47782.14 2014-07-14 13:19:52.000 195 21213.29 -16.35 42814.85 47782.13 2014-07-14 13:19:53.000 195 21213.26 -16.34 42814.82 47782.10 2014-07-14 13:19:54.000 195 21213.23 -16.30 42814.82 47782.07 2014-07-14 13:19:55.000 195 21213.14 -16.20 42814.76 47782.02 2014-07-14 13:19:56.000 195 21213.09 -16.20 42814.71 47781.95 2014-07-14 13:19:57.000 195 21213.09 -16.24 42814.67 47781.89 2014-07-14 13:19:58.000 195 21213.11 -16.23 42814.65 47781.84 2014-07-14 13:19:59.000 195 21213.11 -16.22 42814.65 47781.86 2014-07-14 13:20:00.000 195 21213.11 -16.22 42814.64 47781.85 2014-07-14 13:20:01.000 195 21213.07 -16.23 42814.67 47781.85 2014-07-14 13:20:02.000 195 21213.10 -16.26 42814.68 47781.85 2014-07-14 13:20:03.000 195 21213.14 -16.26 42814.69 47781.85 2014-07-14 13:20:04.000 195 21213.12 -16.28 42814.67 47781.86 2014-07-14 13:20:05.000 195 21213.10 -16.26 42814.68 47781.85 2014-07-14 13:20:06.000 195 21213.08 -16.24 42814.66 47781.86 2014-07-14 13:20:07.000 195 21213.12 -16.23 42814.63 47781.84 2014-07-14 13:20:08.000 195 21213.12 -16.19 42814.62 47781.83 2014-07-14 13:20:09.000 195 21213.06 -16.11 42814.60 47781.81 2014-07-14 13:20:10.000 195 21213.05 -16.06 42814.57 47781.75 2014-07-14 13:20:11.000 195 21213.01 -16.00 42814.51 47781.71 2014-07-14 13:20:12.000 195 21213.00 -15.99 42814.45 47781.69 2014-07-14 13:20:13.000 195 21212.99 -15.98 42814.45 47781.63 2014-07-14 13:20:14.000 195 21212.98 -16.00 42814.44 47781.60 2014-07-14 13:20:15.000 195 21212.97 -16.01 42814.43 47781.58 2014-07-14 13:20:16.000 195 21213.02 -16.04 42814.43 47781.58 2014-07-14 13:20:17.000 195 21213.00 -16.05 42814.45 47781.60 2014-07-14 13:20:18.000 195 21213.00 -16.08 42814.41 47781.59 2014-07-14 13:20:19.000 195 21212.97 -16.07 42814.42 47781.57 2014-07-14 13:20:20.000 195 21212.98 -16.05 42814.42 47781.60 2014-07-14 13:20:21.000 195 21213.00 -16.06 42814.45 47781.61 2014-07-14 13:20:22.000 195 21212.99 -16.06 42814.48 47781.60 2014-07-14 13:20:23.000 195 21212.97 -15.97 42814.46 47781.62 2014-07-14 13:20:24.000 195 21212.97 -15.93 42814.42 47781.60 2014-07-14 13:20:25.000 195 21212.96 -15.91 42814.38 47781.55 2014-07-14 13:20:26.000 195 21212.97 -15.90 42814.36 47781.52 2014-07-14 13:20:27.000 195 21212.93 -15.90 42814.38 47781.51 2014-07-14 13:20:28.000 195 21212.93 -15.90 42814.35 47781.48 2014-07-14 13:20:29.000 195 21212.90 -15.91 42814.33 47781.47 2014-07-14 13:20:30.000 195 21212.86 -15.93 42814.35 47781.44 2014-07-14 13:20:31.000 195 21212.85 -15.98 42814.35 47781.44 2014-07-14 13:20:32.000 195 21212.87 -15.99 42814.43 47781.45 2014-07-14 13:20:33.000 195 21212.89 -16.01 42814.44 47781.49 2014-07-14 13:20:34.000 195 21212.92 -16.03 42814.44 47781.53 2014-07-14 13:20:35.000 195 21212.94 -16.00 42814.47 47781.55 2014-07-14 13:20:36.000 195 21212.97 -15.99 42814.48 47781.58 2014-07-14 13:20:37.000 195 21212.94 -15.96 42814.47 47781.59 2014-07-14 13:20:38.000 195 21212.97 -15.99 42814.45 47781.60 2014-07-14 13:20:39.000 195 21212.98 -15.99 42814.48 47781.61 2014-07-14 13:20:40.000 195 21213.00 -15.99 42814.48 47781.60 2014-07-14 13:20:41.000 195 21212.98 -15.99 42814.49 47781.63 2014-07-14 13:20:42.000 195 21212.98 -16.02 42814.56 47781.66 2014-07-14 13:20:43.000 195 21212.92 -16.06 42814.56 47781.68 2014-07-14 13:20:44.000 195 21212.90 -16.08 42814.58 47781.71 2014-07-14 13:20:45.000 195 21212.85 -16.05 42814.61 47781.71 2014-07-14 13:20:46.000 195 21212.85 -16.02 42814.62 47781.71 2014-07-14 13:20:47.000 195 21212.85 -15.99 42814.67 47781.75 2014-07-14 13:20:48.000 195 21212.85 -15.98 42814.71 47781.75 2014-07-14 13:20:49.000 195 21212.86 -15.97 42814.68 47781.74 2014-07-14 13:20:50.000 195 21212.83 -15.94 42814.69 47781.74 2014-07-14 13:20:51.000 195 21212.79 -15.95 42814.72 47781.73 2014-07-14 13:20:52.000 195 21212.78 -15.93 42814.70 47781.75 2014-07-14 13:20:53.000 195 21212.77 -15.92 42814.70 47781.71 2014-07-14 13:20:54.000 195 21212.72 -15.93 42814.69 47781.71 2014-07-14 13:20:55.000 195 21212.69 -15.92 42814.72 47781.71 2014-07-14 13:20:56.000 195 21212.71 -15.90 42814.73 47781.68 2014-07-14 13:20:57.000 195 21212.67 -15.91 42814.71 47781.69 2014-07-14 13:20:58.000 195 21212.67 -15.93 42814.73 47781.69 2014-07-14 13:20:59.000 195 21212.65 -15.88 42814.72 47781.70 2014-07-14 13:21:00.000 195 21212.60 -15.87 42814.72 47781.66 2014-07-14 13:21:01.000 195 21212.61 -15.86 42814.72 47781.67 2014-07-14 13:21:02.000 195 21212.60 -15.84 42814.72 47781.65 2014-07-14 13:21:03.000 195 21212.58 -15.83 42814.68 47781.65 2014-07-14 13:21:04.000 195 21212.53 -15.81 42814.67 47781.62 2014-07-14 13:21:05.000 195 21212.52 -15.81 42814.68 47781.62 2014-07-14 13:21:06.000 195 21212.47 -15.82 42814.69 47781.59 2014-07-14 13:21:07.000 195 21212.44 -15.81 42814.71 47781.57 2014-07-14 13:21:08.000 195 21212.41 -15.83 42814.73 47781.56 2014-07-14 13:21:09.000 195 21212.37 -15.86 42814.74 47781.56 2014-07-14 13:21:10.000 195 21212.34 -15.91 42814.76 47781.54 2014-07-14 13:21:11.000 195 21212.32 -15.94 42814.78 47781.55 2014-07-14 13:21:12.000 195 21212.32 -15.91 42814.81 47781.59 2014-07-14 13:21:13.000 195 21212.32 -15.88 42814.81 47781.58 2014-07-14 13:21:14.000 195 21212.31 -15.83 42814.79 47781.61 2014-07-14 13:21:15.000 195 21212.32 -15.80 42814.79 47781.60 2014-07-14 13:21:16.000 195 21212.32 -15.79 42814.81 47781.56 2014-07-14 13:21:17.000 195 21212.26 -15.78 42814.81 47781.58 2014-07-14 13:21:18.000 195 21212.20 -15.80 42814.75 47781.55 2014-07-14 13:21:19.000 195 21212.18 -15.74 42814.75 47781.55 2014-07-14 13:21:20.000 195 21212.18 -15.69 42814.71 47781.48 2014-07-14 13:21:21.000 195 21212.19 -15.66 42814.66 47781.45 2014-07-14 13:21:22.000 195 21212.17 -15.65 42814.62 47781.41 2014-07-14 13:21:23.000 195 21212.15 -15.64 42814.57 47781.37 2014-07-14 13:21:24.000 195 21212.13 -15.61 42814.56 47781.34 2014-07-14 13:21:25.000 195 21212.07 -15.60 42814.56 47781.33 2014-07-14 13:21:26.000 195 21212.05 -15.61 42814.53 47781.30 2014-07-14 13:21:27.000 195 21212.01 -15.61 42814.53 47781.26 2014-07-14 13:21:28.000 195 21211.95 -15.58 42814.54 47781.23 2014-07-14 13:21:29.000 195 21211.92 -15.55 42814.54 47781.19 2014-07-14 13:21:30.000 195 21211.90 -15.53 42814.50 47781.13 2014-07-14 13:21:31.000 195 21211.92 -15.50 42814.46 47781.11 2014-07-14 13:21:32.000 195 21211.95 -15.50 42814.45 47781.10 2014-07-14 13:21:33.000 195 21211.98 -15.55 42814.40 47781.12 2014-07-14 13:21:34.000 195 21212.02 -15.59 42814.41 47781.10 2014-07-14 13:21:35.000 195 21212.03 -15.59 42814.42 47781.16 2014-07-14 13:21:36.000 195 21212.04 -15.59 42814.47 47781.19 2014-07-14 13:21:37.000 195 21212.07 -15.62 42814.50 47781.20 2014-07-14 13:21:38.000 195 21212.08 -15.62 42814.48 47781.23 2014-07-14 13:21:39.000 195 21212.05 -15.59 42814.50 47781.25 2014-07-14 13:21:40.000 195 21212.02 -15.60 42814.50 47781.23 2014-07-14 13:21:41.000 195 21212.04 -15.61 42814.50 47781.24 2014-07-14 13:21:42.000 195 21212.06 -15.61 42814.53 47781.24 2014-07-14 13:21:43.000 195 21212.08 -15.62 42814.53 47781.26 2014-07-14 13:21:44.000 195 21212.11 -15.63 42814.56 47781.27 2014-07-14 13:21:45.000 195 21212.11 -15.54 42814.56 47781.26 2014-07-14 13:21:46.000 195 21212.11 -15.46 42814.48 47781.26 2014-07-14 13:21:47.000 195 21212.09 -15.45 42814.45 47781.23 2014-07-14 13:21:48.000 195 21212.12 -15.49 42814.43 47781.20 2014-07-14 13:21:49.000 195 21212.16 -15.48 42814.43 47781.20 2014-07-14 13:21:50.000 195 21212.20 -15.49 42814.43 47781.23 2014-07-14 13:21:51.000 195 21212.23 -15.48 42814.42 47781.22 2014-07-14 13:21:52.000 195 21212.25 -15.51 42814.43 47781.26 2014-07-14 13:21:53.000 195 21212.25 -15.48 42814.43 47781.28 2014-07-14 13:21:54.000 195 21212.24 -15.31 42814.42 47781.26 2014-07-14 13:21:55.000 195 21212.19 -15.00 42814.29 47781.23 2014-07-14 13:21:56.000 195 21212.16 -14.80 42814.11 47781.10 2014-07-14 13:21:57.000 195 21212.13 -14.70 42813.95 47780.90 2014-07-14 13:21:58.000 195 21212.15 -14.65 42813.77 47780.78 2014-07-14 13:21:59.000 195 21212.15 -14.64 42813.71 47780.66 2014-07-14 13:22:00.000 195 21212.12 -14.62 42813.69 47780.58 2014-07-14 13:22:01.000 195 21212.14 -14.60 42813.63 47780.53 2014-07-14 13:22:02.000 195 21212.18 -14.57 42813.59 47780.47 2014-07-14 13:22:03.000 195 21212.18 -14.57 42813.56 47780.43 2014-07-14 13:22:04.000 195 21212.26 -14.55 42813.51 47780.45 2014-07-14 13:22:05.000 195 21212.29 -14.58 42813.47 47780.42 2014-07-14 13:22:06.000 195 21212.31 -14.63 42813.46 47780.45 2014-07-14 13:22:07.000 195 21212.32 -14.69 42813.47 47780.43 2014-07-14 13:22:08.000 195 21212.33 -14.72 42813.49 47780.46 2014-07-14 13:22:09.000 195 21212.33 -14.75 42813.51 47780.49 2014-07-14 13:22:10.000 195 21212.33 -14.79 42813.58 47780.52 2014-07-14 13:22:11.000 195 21212.33 -14.85 42813.62 47780.57 2014-07-14 13:22:12.000 195 21212.36 -14.99 42813.68 47780.63 2014-07-14 13:22:13.000 195 21212.39 -15.21 42813.75 47780.67 2014-07-14 13:22:14.000 195 21212.40 -15.42 42813.91 47780.74 2014-07-14 13:22:15.000 195 21212.40 -15.55 42814.08 47780.90 2014-07-14 13:22:16.000 195 21212.41 -15.65 42814.22 47781.03 2014-07-14 13:22:17.000 195 21212.47 -15.75 42814.32 47781.17 2014-07-14 13:22:18.000 195 21212.49 -15.85 42814.47 47781.29 2014-07-14 13:22:19.000 195 21212.48 -15.91 42814.59 47781.40 2014-07-14 13:22:20.000 195 21212.51 -15.94 42814.63 47781.48 2014-07-14 13:22:21.000 195 21212.51 -15.94 42814.69 47781.56 2014-07-14 13:22:22.000 195 21212.53 -15.94 42814.73 47781.62 2014-07-14 13:22:23.000 195 21212.56 -15.95 42814.76 47781.66 2014-07-14 13:22:24.000 195 21212.57 -15.96 42814.75 47781.68 2014-07-14 13:22:25.000 195 21212.58 -15.94 42814.74 47781.72 2014-07-14 13:22:26.000 195 21212.59 -15.93 42814.78 47781.74 2014-07-14 13:22:27.000 195 21212.58 -15.90 42814.81 47781.75 2014-07-14 13:22:28.000 195 21212.59 -15.89 42814.81 47781.77 2014-07-14 13:22:29.000 195 21212.57 -15.85 42814.77 47781.79 2014-07-14 13:22:30.000 195 21212.56 -15.81 42814.78 47781.76 2014-07-14 13:22:31.000 195 21212.57 -15.72 42814.71 47781.76 2014-07-14 13:22:32.000 195 21212.62 -15.62 42814.66 47781.69 2014-07-14 13:22:33.000 195 21212.63 -15.59 42814.61 47781.66 2014-07-14 13:22:34.000 195 21212.66 -15.60 42814.57 47781.60 2014-07-14 13:22:35.000 195 21212.63 -15.53 42814.56 47781.59 2014-07-14 13:22:36.000 195 21212.68 -15.41 42814.56 47781.57 2014-07-14 13:22:37.000 195 21212.70 -15.30 42814.51 47781.57 2014-07-14 13:22:38.000 195 21212.71 -15.27 42814.44 47781.52 2014-07-14 13:22:39.000 195 21212.72 -15.24 42814.40 47781.50 2014-07-14 13:22:40.000 195 21212.71 -15.20 42814.38 47781.47 2014-07-14 13:22:41.000 195 21212.72 -15.16 42814.35 47781.42 2014-07-14 13:22:42.000 195 21212.75 -15.21 42814.33 47781.43 2014-07-14 13:22:43.000 195 21212.74 -15.33 42814.35 47781.42 2014-07-14 13:22:44.000 195 21212.74 -15.43 42814.43 47781.44 2014-07-14 13:22:45.000 195 21212.73 -15.53 42814.48 47781.50 2014-07-14 13:22:46.000 195 21212.73 -15.62 42814.51 47781.53 2014-07-14 13:22:47.000 195 21212.76 -15.67 42814.56 47781.59 2014-07-14 13:22:48.000 195 21212.74 -15.71 42814.60 47781.61 2014-07-14 13:22:49.000 195 21212.70 -15.73 42814.59 47781.62 2014-07-14 13:22:50.000 195 21212.70 -15.77 42814.61 47781.60 2014-07-14 13:22:51.000 195 21212.68 -15.76 42814.60 47781.62 2014-07-14 13:22:52.000 195 21212.64 -15.72 42814.59 47781.61 2014-07-14 13:22:53.000 195 21212.57 -15.69 42814.56 47781.59 2014-07-14 13:22:54.000 195 21212.51 -15.64 42814.52 47781.52 2014-07-14 13:22:55.000 195 21212.45 -15.61 42814.49 47781.46 2014-07-14 13:22:56.000 195 21212.40 -15.60 42814.39 47781.36 2014-07-14 13:22:57.000 195 21212.40 -15.59 42814.35 47781.34 2014-07-14 13:22:58.000 195 21212.37 -15.60 42814.33 47781.28 2014-07-14 13:22:59.000 195 21212.34 -15.62 42814.32 47781.25 2014-07-14 13:23:00.000 195 21212.31 -15.64 42814.31 47781.23 2014-07-14 13:23:01.000 195 21212.35 -15.67 42814.31 47781.22 2014-07-14 13:23:02.000 195 21212.42 -15.75 42814.34 47781.25 2014-07-14 13:23:03.000 195 21212.47 -15.88 42814.38 47781.29 2014-07-14 13:23:04.000 195 21212.53 -15.92 42814.44 47781.35 2014-07-14 13:23:05.000 195 21212.57 -15.92 42814.45 47781.41 2014-07-14 13:23:06.000 195 21212.55 -15.93 42814.48 47781.44 2014-07-14 13:23:07.000 195 21212.58 -15.94 42814.51 47781.48 2014-07-14 13:23:08.000 195 21212.61 -15.92 42814.51 47781.49 2014-07-14 13:23:09.000 195 21212.66 -15.91 42814.49 47781.51 2014-07-14 13:23:10.000 195 21212.68 -15.90 42814.52 47781.54 2014-07-14 13:23:11.000 195 21212.70 -15.86 42814.56 47781.58 2014-07-14 13:23:12.000 195 21212.74 -15.86 42814.59 47781.62 2014-07-14 13:23:13.000 195 21212.75 -15.85 42814.58 47781.64 2014-07-14 13:23:14.000 195 21212.77 -15.84 42814.64 47781.67 2014-07-14 13:23:15.000 195 21212.82 -15.84 42814.62 47781.69 2014-07-14 13:23:16.000 195 21212.83 -15.85 42814.63 47781.71 2014-07-14 13:23:17.000 195 21212.86 -15.84 42814.62 47781.72 2014-07-14 13:23:18.000 195 21212.87 -15.82 42814.62 47781.74 2014-07-14 13:23:19.000 195 21212.81 -15.78 42814.63 47781.72 2014-07-14 13:23:20.000 195 21212.79 -15.73 42814.59 47781.70 2014-07-14 13:23:21.000 195 21212.80 -15.71 42814.56 47781.64 2014-07-14 13:23:22.000 195 21212.79 -15.68 42814.53 47781.66 2014-07-14 13:23:23.000 195 21212.78 -15.68 42814.49 47781.58 2014-07-14 13:23:24.000 195 21212.85 -15.78 42814.49 47781.57 2014-07-14 13:23:25.000 195 21212.90 -15.92 42814.54 47781.59 2014-07-14 13:23:26.000 195 21212.93 -16.00 42814.58 47781.64 2014-07-14 13:23:27.000 195 21212.92 -16.05 42814.65 47781.74 2014-07-14 13:23:28.000 195 21212.93 -16.06 42814.68 47781.76 2014-07-14 13:23:29.000 195 21212.98 -16.05 42814.68 47781.83 2014-07-14 13:23:30.000 195 21212.99 -16.09 42814.71 47781.86 2014-07-14 13:23:31.000 195 21212.98 -16.03 42814.73 47781.88 2014-07-14 13:23:32.000 195 21212.91 -15.93 42814.71 47781.89 2014-07-14 13:23:33.000 195 21212.89 -15.87 42814.69 47781.82 2014-07-14 13:23:34.000 195 21212.88 -15.86 42814.68 47781.79 2014-07-14 13:23:35.000 195 21212.87 -15.83 42814.66 47781.80 2014-07-14 13:23:36.000 195 21212.90 -15.79 42814.64 47781.76 2014-07-14 13:23:37.000 195 21212.89 -15.78 42814.64 47781.74 2014-07-14 13:23:38.000 195 21212.92 -15.81 42814.60 47781.75 2014-07-14 13:23:39.000 195 21212.95 -15.82 42814.62 47781.77 2014-07-14 13:23:40.000 195 21213.03 -15.88 42814.63 47781.78 2014-07-14 13:23:41.000 195 21213.05 -15.90 42814.70 47781.84 2014-07-14 13:23:42.000 195 21213.06 -15.92 42814.73 47781.86 2014-07-14 13:23:43.000 195 21213.07 -15.87 42814.74 47781.91 2014-07-14 13:23:44.000 195 21213.11 -15.86 42814.77 47781.93 2014-07-14 13:23:45.000 195 21213.16 -15.85 42814.75 47781.95 2014-07-14 13:23:46.000 195 21213.16 -15.86 42814.77 47781.97 2014-07-14 13:23:47.000 195 21213.17 -15.89 42814.77 47781.98 2014-07-14 13:23:48.000 195 21213.18 -15.87 42814.78 47782.00 2014-07-14 13:23:49.000 195 21213.20 -15.85 42814.81 47782.02 2014-07-14 13:23:50.000 195 21213.18 -15.86 42814.84 47782.03 2014-07-14 13:23:51.000 195 21213.21 -15.82 42814.83 47782.07 2014-07-14 13:23:52.000 195 21213.25 -15.80 42814.84 47782.09 2014-07-14 13:23:53.000 195 21213.29 -15.80 42814.85 47782.12 2014-07-14 13:23:54.000 195 21213.33 -15.81 42814.84 47782.12 2014-07-14 13:23:55.000 195 21213.32 -15.81 42814.85 47782.12 2014-07-14 13:23:56.000 195 21213.36 -15.81 42814.86 47782.16 2014-07-14 13:23:57.000 195 21213.38 -15.81 42814.89 47782.15 2014-07-14 13:23:58.000 195 21213.41 -15.81 42814.88 47782.17 2014-07-14 13:23:59.000 195 21213.37 -15.83 42814.88 47782.17 2014-07-14 13:24:00.000 195 21213.37 -15.83 42814.88 47782.18 2014-07-14 13:24:01.000 195 21213.38 -15.85 42814.89 47782.22 2014-07-14 13:24:02.000 195 21213.36 -15.86 42814.93 47782.21 2014-07-14 13:24:03.000 195 21213.35 -15.84 42814.90 47782.21 2014-07-14 13:24:04.000 195 21213.39 -15.84 42814.91 47782.19 2014-07-14 13:24:05.000 195 21213.38 -15.83 42814.89 47782.21 2014-07-14 13:24:06.000 195 21213.34 -15.84 42814.89 47782.21 2014-07-14 13:24:07.000 195 21213.36 -15.84 42814.89 47782.21 2014-07-14 13:24:08.000 195 21213.33 -15.83 42814.88 47782.20 2014-07-14 13:24:09.000 195 21213.33 -15.78 42814.86 47782.18 2014-07-14 13:24:10.000 195 21213.31 -15.77 42814.89 47782.16 2014-07-14 13:24:11.000 195 21213.26 -15.76 42814.88 47782.15 2014-07-14 13:24:12.000 195 21213.26 -15.74 42814.86 47782.15 2014-07-14 13:24:13.000 195 21213.26 -15.71 42814.83 47782.11 2014-07-14 13:24:14.000 195 21213.26 -15.71 42814.83 47782.10 2014-07-14 13:24:15.000 195 21213.28 -15.74 42814.85 47782.11 2014-07-14 13:24:16.000 195 21213.24 -15.75 42814.84 47782.10 2014-07-14 13:24:17.000 195 21213.25 -15.72 42814.81 47782.09 2014-07-14 13:24:18.000 195 21213.24 -15.70 42814.82 47782.10 2014-07-14 13:24:19.000 195 21213.22 -15.69 42814.82 47782.09 2014-07-14 13:24:20.000 195 21213.23 -15.68 42814.82 47782.08 2014-07-14 13:24:21.000 195 21213.22 -15.67 42814.82 47782.06 2014-07-14 13:24:22.000 195 21213.22 -15.67 42814.82 47782.07 2014-07-14 13:24:23.000 195 21213.20 -15.67 42814.81 47782.06 2014-07-14 13:24:24.000 195 21213.15 -15.66 42814.83 47782.08 2014-07-14 13:24:25.000 195 21213.11 -15.66 42814.83 47782.06 2014-07-14 13:24:26.000 195 21213.09 -15.58 42814.83 47782.02 2014-07-14 13:24:27.000 195 21213.04 -15.51 42814.81 47782.00 2014-07-14 13:24:28.000 195 21213.01 -15.44 42814.76 47781.96 2014-07-14 13:24:29.000 195 21213.02 -15.43 42814.72 47781.90 2014-07-14 13:24:30.000 195 21213.05 -15.49 42814.71 47781.89 2014-07-14 13:24:31.000 195 21213.07 -15.55 42814.74 47781.90 2014-07-14 13:24:32.000 195 21213.07 -15.56 42814.78 47781.93 2014-07-14 13:24:33.000 195 21213.07 -15.58 42814.79 47781.94 2014-07-14 13:24:34.000 195 21213.03 -15.61 42814.83 47781.96 2014-07-14 13:24:35.000 195 21213.03 -15.64 42814.86 47781.98 2014-07-14 13:24:36.000 195 21213.00 -15.64 42814.88 47782.00 2014-07-14 13:24:37.000 195 21213.04 -15.63 42814.88 47782.03 2014-07-14 13:24:38.000 195 21213.05 -15.59 42814.88 47782.04 2014-07-14 13:24:39.000 195 21213.02 -15.54 42814.88 47782.02 2014-07-14 13:24:40.000 195 21213.01 -15.52 42814.84 47782.03 2014-07-14 13:24:41.000 195 21212.99 -15.53 42814.85 47782.01 2014-07-14 13:24:42.000 195 21213.00 -15.53 42814.83 47781.99 2014-07-14 13:24:43.000 195 21213.00 -15.53 42814.82 47781.98 2014-07-14 13:24:44.000 195 21212.99 -15.54 42814.79 47781.98 2014-07-14 13:24:45.000 195 21212.97 -15.55 42814.81 47781.95 2014-07-14 13:24:46.000 195 21213.00 -15.59 42814.78 47781.95 2014-07-14 13:24:47.000 195 21212.97 -15.57 42814.81 47781.93 2014-07-14 13:24:48.000 195 21212.93 -15.59 42814.77 47781.91 2014-07-14 13:24:49.000 195 21212.95 -15.63 42814.72 47781.90 2014-07-14 13:24:50.000 195 21212.93 -15.63 42814.72 47781.89 2014-07-14 13:24:51.000 195 21212.95 -15.66 42814.76 47781.89 2014-07-14 13:24:52.000 195 21212.97 -15.69 42814.74 47781.90 2014-07-14 13:24:53.000 195 21212.94 -15.72 42814.78 47781.89 2014-07-14 13:24:54.000 195 21212.94 -15.72 42814.79 47781.88 2014-07-14 13:24:55.000 195 21212.94 -15.76 42814.82 47781.91 2014-07-14 13:24:56.000 195 21212.92 -15.75 42814.82 47781.91 2014-07-14 13:24:57.000 195 21212.91 -15.77 42814.81 47781.92 2014-07-14 13:24:58.000 195 21212.85 -15.79 42814.81 47781.91 2014-07-14 13:24:59.000 195 21212.82 -15.79 42814.82 47781.91 2014-07-14 13:25:00.000 195 21212.82 -15.77 42814.82 47781.90 2014-07-14 13:25:01.000 195 21212.82 -15.77 42814.81 47781.91 2014-07-14 13:25:02.000 195 21212.81 -15.78 42814.79 47781.90 2014-07-14 13:25:03.000 195 21212.79 -15.75 42814.81 47781.89 2014-07-14 13:25:04.000 195 21212.76 -15.72 42814.81 47781.86 2014-07-14 13:25:05.000 195 21212.78 -15.75 42814.83 47781.87 2014-07-14 13:25:06.000 195 21212.82 -15.79 42814.83 47781.86 2014-07-14 13:25:07.000 195 21212.85 -15.81 42814.85 47781.88 2014-07-14 13:25:08.000 195 21212.85 -15.81 42814.88 47781.90 2014-07-14 13:25:09.000 195 21212.84 -15.82 42814.88 47781.91 2014-07-14 13:25:10.000 195 21212.89 -15.81 42814.86 47781.93 2014-07-14 13:25:11.000 195 21212.90 -15.82 42814.84 47781.95 2014-07-14 13:25:12.000 195 21212.91 -15.81 42814.86 47781.94 2014-07-14 13:25:13.000 195 21212.93 -15.81 42814.88 47781.98 2014-07-14 13:25:14.000 195 21212.93 -15.83 42814.88 47781.96 2014-07-14 13:25:15.000 195 21212.90 -15.84 42814.90 47781.98 2014-07-14 13:25:16.000 195 21212.87 -15.83 42814.90 47781.98 2014-07-14 13:25:17.000 195 21212.87 -15.84 42814.94 47781.98 2014-07-14 13:25:18.000 195 21212.85 -15.81 42814.95 47781.99 2014-07-14 13:25:19.000 195 21212.85 -15.79 42814.93 47781.97 2014-07-14 13:25:20.000 195 21212.87 -15.78 42814.95 47781.99 2014-07-14 13:25:21.000 195 21212.88 -15.78 42814.91 47781.97 2014-07-14 13:25:22.000 195 21212.86 -15.78 42814.92 47781.97 2014-07-14 13:25:23.000 195 21212.85 -15.78 42814.90 47781.97 2014-07-14 13:25:24.000 195 21212.86 -15.80 42814.91 47781.96 2014-07-14 13:25:25.000 195 21212.85 -15.80 42814.91 47781.96 2014-07-14 13:25:26.000 195 21212.84 -15.78 42814.91 47781.94 2014-07-14 13:25:27.000 195 21212.86 -15.75 42814.92 47781.97 2014-07-14 13:25:28.000 195 21212.87 -15.77 42814.94 47781.99 2014-07-14 13:25:29.000 195 21212.87 -15.74 42814.92 47781.98 2014-07-14 13:25:30.000 195 21212.85 -15.74 42814.94 47781.98 2014-07-14 13:25:31.000 195 21212.85 -15.71 42814.89 47781.99 2014-07-14 13:25:32.000 195 21212.87 -15.68 42814.91 47781.99 2014-07-14 13:25:33.000 195 21212.83 -15.65 42814.92 47782.00 2014-07-14 13:25:34.000 195 21212.81 -15.64 42814.89 47781.98 2014-07-14 13:25:35.000 195 21212.86 -15.64 42814.89 47781.96 2014-07-14 13:25:36.000 195 21212.86 -15.62 42814.86 47782.00 2014-07-14 13:25:37.000 195 21212.88 -15.60 42814.89 47782.00 2014-07-14 13:25:38.000 195 21212.90 -15.57 42814.89 47781.99 2014-07-14 13:25:39.000 195 21212.90 -15.57 42814.86 47781.98 2014-07-14 13:25:40.000 195 21212.92 -15.57 42814.90 47781.98 2014-07-14 13:25:41.000 195 21212.93 -15.59 42814.91 47782.01 2014-07-14 13:25:42.000 195 21212.94 -15.59 42814.92 47782.02 2014-07-14 13:25:43.000 195 21212.95 -15.64 42814.92 47782.03 2014-07-14 13:25:44.000 195 21212.96 -15.66 42814.93 47782.05 2014-07-14 13:25:45.000 195 21212.94 -15.68 42814.94 47782.04 2014-07-14 13:25:46.000 195 21212.93 -15.67 42814.93 47782.07 2014-07-14 13:25:47.000 195 21212.93 -15.69 42814.96 47782.08 2014-07-14 13:25:48.000 195 21212.91 -15.69 42814.96 47782.07 2014-07-14 13:25:49.000 195 21212.89 -15.66 42814.93 47782.05 2014-07-14 13:25:50.000 195 21212.87 -15.66 42814.93 47782.05 2014-07-14 13:25:51.000 195 21212.83 -15.66 42814.94 47782.03 2014-07-14 13:25:52.000 195 21212.81 -15.65 42814.92 47782.00 2014-07-14 13:25:53.000 195 21212.82 -15.62 42814.91 47781.99 2014-07-14 13:25:54.000 195 21212.83 -15.61 42814.89 47781.98 2014-07-14 13:25:55.000 195 21212.85 -15.63 42814.88 47781.99 2014-07-14 13:25:56.000 195 21212.84 -15.62 42814.85 47781.98 2014-07-14 13:25:57.000 195 21212.83 -15.62 42814.82 47781.93 2014-07-14 13:25:58.000 195 21212.81 -15.58 42814.82 47781.95 2014-07-14 13:25:59.000 195 21212.81 -15.55 42814.82 47781.92 2014-07-14 13:26:00.000 195 21212.81 -15.55 42814.83 47781.89 2014-07-14 13:26:01.000 195 21212.82 -15.56 42814.85 47781.90 2014-07-14 13:26:02.000 195 21212.82 -15.56 42814.83 47781.85 2014-07-14 13:26:03.000 195 21212.85 -15.56 42814.81 47781.88 2014-07-14 13:26:04.000 195 21212.85 -15.51 42814.79 47781.88 2014-07-14 13:26:05.000 195 21212.87 -15.54 42814.79 47781.85 2014-07-14 13:26:06.000 195 21212.86 -15.58 42814.78 47781.88 2014-07-14 13:26:07.000 195 21212.83 -15.56 42814.76 47781.84 2014-07-14 13:26:08.000 195 21212.83 -15.56 42814.74 47781.85 2014-07-14 13:26:09.000 195 21212.84 -15.58 42814.78 47781.83 2014-07-14 13:26:10.000 195 21212.81 -15.60 42814.76 47781.82 2014-07-14 13:26:11.000 195 21212.78 -15.64 42814.81 47781.84 2014-07-14 13:26:12.000 195 21212.81 -15.68 42814.79 47781.83 2014-07-14 13:26:13.000 195 21212.82 -15.66 42814.82 47781.86 2014-07-14 13:26:14.000 195 21212.80 -15.66 42814.81 47781.86 2014-07-14 13:26:15.000 195 21212.84 -15.63 42814.78 47781.90 2014-07-14 13:26:16.000 195 21212.86 -15.62 42814.78 47781.88 2014-07-14 13:26:17.000 195 21212.86 -15.61 42814.81 47781.87 2014-07-14 13:26:18.000 195 21212.86 -15.61 42814.82 47781.86 2014-07-14 13:26:19.000 195 21212.88 -15.60 42814.81 47781.88 2014-07-14 13:26:20.000 195 21212.91 -15.57 42814.81 47781.89 2014-07-14 13:26:21.000 195 21212.90 -15.56 42814.78 47781.87 2014-07-14 13:26:22.000 195 21212.86 -15.57 42814.73 47781.90 2014-07-14 13:26:23.000 195 21212.90 -15.56 42814.72 47781.87 2014-07-14 13:26:24.000 195 21212.90 -15.57 42814.73 47781.86 2014-07-14 13:26:25.000 195 21212.86 -15.54 42814.70 47781.84 2014-07-14 13:26:26.000 195 21212.87 -15.55 42814.69 47781.82 2014-07-14 13:26:27.000 195 21212.87 -15.55 42814.66 47781.82 2014-07-14 13:26:28.000 195 21212.85 -15.56 42814.66 47781.81 2014-07-14 13:26:29.000 195 21212.81 -15.58 42814.65 47781.78 2014-07-14 13:26:30.000 195 21212.82 -15.58 42814.64 47781.77 2014-07-14 13:26:31.000 195 21212.83 -15.57 42814.64 47781.77 2014-07-14 13:26:32.000 195 21212.84 -15.57 42814.63 47781.76 2014-07-14 13:26:33.000 195 21212.87 -15.57 42814.63 47781.75 2014-07-14 13:26:34.000 195 21212.88 -15.56 42814.61 47781.75 2014-07-14 13:26:35.000 195 21212.86 -15.57 42814.64 47781.75 2014-07-14 13:26:36.000 195 21212.86 -15.60 42814.64 47781.74 2014-07-14 13:26:37.000 195 21212.88 -15.59 42814.63 47781.74 2014-07-14 13:26:38.000 195 21212.89 -15.58 42814.64 47781.78 2014-07-14 13:26:39.000 195 21212.89 -15.58 42814.65 47781.78 2014-07-14 13:26:40.000 195 21212.90 -15.58 42814.66 47781.78 2014-07-14 13:26:41.000 195 21212.91 -15.57 42814.67 47781.78 2014-07-14 13:26:42.000 195 21212.92 -15.56 42814.65 47781.77 2014-07-14 13:26:43.000 195 21212.91 -15.55 42814.64 47781.78 2014-07-14 13:26:44.000 195 21212.87 -15.56 42814.65 47781.77 2014-07-14 13:26:45.000 195 21212.90 -15.55 42814.66 47781.76 2014-07-14 13:26:46.000 195 21212.89 -15.54 42814.64 47781.76 2014-07-14 13:26:47.000 195 21212.87 -15.53 42814.65 47781.76 2014-07-14 13:26:48.000 195 21212.88 -15.53 42814.64 47781.76 2014-07-14 13:26:49.000 195 21212.89 -15.51 42814.65 47781.75 2014-07-14 13:26:50.000 195 21212.88 -15.50 42814.64 47781.76 2014-07-14 13:26:51.000 195 21212.85 -15.50 42814.58 47781.73 2014-07-14 13:26:52.000 195 21212.87 -15.52 42814.61 47781.73 2014-07-14 13:26:53.000 195 21212.86 -15.51 42814.59 47781.72 2014-07-14 13:26:54.000 195 21212.85 -15.48 42814.59 47781.71 2014-07-14 13:26:55.000 195 21212.83 -15.44 42814.54 47781.69 2014-07-14 13:26:56.000 195 21212.87 -15.44 42814.53 47781.65 2014-07-14 13:26:57.000 195 21212.85 -15.45 42814.51 47781.64 2014-07-14 13:26:58.000 195 21212.86 -15.49 42814.52 47781.67 2014-07-14 13:26:59.000 195 21212.83 -15.52 42814.51 47781.65 2014-07-14 13:27:00.000 195 21212.80 -15.50 42814.52 47781.63 2014-07-14 13:27:01.000 195 21212.79 -15.50 42814.53 47781.62 2014-07-14 13:27:02.000 195 21212.77 -15.52 42814.54 47781.62 2014-07-14 13:27:03.000 195 21212.73 -15.57 42814.53 47781.61 2014-07-14 13:27:04.000 195 21212.68 -15.59 42814.52 47781.61 2014-07-14 13:27:05.000 195 21212.66 -15.61 42814.53 47781.59 2014-07-14 13:27:06.000 195 21212.65 -15.62 42814.52 47781.58 2014-07-14 13:27:07.000 195 21212.63 -15.64 42814.54 47781.60 2014-07-14 13:27:08.000 195 21212.62 -15.66 42814.54 47781.57 2014-07-14 13:27:09.000 195 21212.64 -15.66 42814.57 47781.59 2014-07-14 13:27:10.000 195 21212.67 -15.66 42814.57 47781.57 2014-07-14 13:27:11.000 195 21212.68 -15.69 42814.57 47781.60 2014-07-14 13:27:12.000 195 21212.72 -15.71 42814.62 47781.63 2014-07-14 13:27:13.000 195 21212.79 -15.72 42814.63 47781.67 2014-07-14 13:27:14.000 195 21212.83 -15.74 42814.61 47781.68 2014-07-14 13:27:15.000 195 21212.84 -15.72 42814.61 47781.69 2014-07-14 13:27:16.000 195 21212.88 -15.72 42814.63 47781.71 2014-07-14 13:27:17.000 195 21212.90 -15.75 42814.66 47781.73 2014-07-14 13:27:18.000 195 21212.89 -15.72 42814.65 47781.74 2014-07-14 13:27:19.000 195 21212.90 -15.62 42814.57 47781.75 2014-07-14 13:27:20.000 195 21212.91 -15.55 42814.50 47781.74 2014-07-14 13:27:21.000 195 21212.90 -15.49 42814.45 47781.67 2014-07-14 13:27:22.000 195 21212.91 -15.44 42814.38 47781.60 2014-07-14 13:27:23.000 195 21212.92 -15.40 42814.34 47781.54 2014-07-14 13:27:24.000 195 21212.93 -15.39 42814.29 47781.51 2014-07-14 13:27:25.000 195 21212.97 -15.43 42814.29 47781.49 2014-07-14 13:27:26.000 195 21213.00 -15.47 42814.29 47781.49 2014-07-14 13:27:27.000 195 21213.03 -15.49 42814.29 47781.48 2014-07-14 13:27:28.000 195 21213.02 -15.47 42814.28 47781.50 2014-07-14 13:27:29.000 195 21213.02 -15.44 42814.28 47781.50 2014-07-14 13:27:30.000 195 21213.06 -15.42 42814.29 47781.52 2014-07-14 13:27:31.000 195 21213.08 -15.37 42814.27 47781.50 2014-07-14 13:27:32.000 195 21213.10 -15.30 42814.25 47781.49 2014-07-14 13:27:33.000 195 21213.09 -15.28 42814.16 47781.45 2014-07-14 13:27:34.000 195 21213.11 -15.24 42814.13 47781.42 2014-07-14 13:27:35.000 195 21213.14 -15.21 42814.17 47781.39 2014-07-14 13:27:36.000 195 21213.17 -15.19 42814.14 47781.37 2014-07-14 13:27:37.000 195 21213.20 -15.23 42814.09 47781.39 2014-07-14 13:27:38.000 195 21213.23 -15.22 42814.11 47781.39 2014-07-14 13:27:39.000 195 21213.27 -15.26 42814.09 47781.40 2014-07-14 13:27:40.000 195 21213.29 -15.32 42814.12 47781.42 2014-07-14 13:27:41.000 195 21213.30 -15.40 42814.16 47781.46 2014-07-14 13:27:42.000 195 21213.33 -15.51 42814.24 47781.52 2014-07-14 13:27:43.000 195 21213.37 -15.68 42814.32 47781.59 2014-07-14 13:27:44.000 195 21213.41 -15.80 42814.41 47781.70 2014-07-14 13:27:45.000 195 21213.46 -15.85 42814.53 47781.78 2014-07-14 13:27:46.000 195 21213.48 -15.86 42814.60 47781.89 2014-07-14 13:27:47.000 195 21213.55 -15.90 42814.64 47781.97 2014-07-14 13:27:48.000 195 21213.57 -15.92 42814.67 47782.03 2014-07-14 13:27:49.000 195 21213.61 -15.93 42814.70 47782.06 2014-07-14 13:27:50.000 195 21213.63 -15.95 42814.72 47782.14 2014-07-14 13:27:51.000 195 21213.69 -15.99 42814.71 47782.17 2014-07-14 13:27:52.000 195 21213.74 -16.06 42814.73 47782.22 2014-07-14 13:27:53.000 195 21213.79 -16.08 42814.76 47782.24 2014-07-14 13:27:54.000 195 21213.81 -16.09 42814.77 47782.27 2014-07-14 13:27:55.000 195 21213.82 -16.11 42814.77 47782.27 2014-07-14 13:27:56.000 195 21213.88 -16.13 42814.79 47782.30 2014-07-14 13:27:57.000 195 21213.92 -16.18 42814.76 47782.32 2014-07-14 13:27:58.000 195 21213.95 -16.21 42814.79 47782.35 2014-07-14 13:27:59.000 195 21213.99 -16.24 42814.78 47782.39 2014-07-14 13:28:00.000 195 21214.05 -16.27 42814.81 47782.40 2014-07-14 13:28:01.000 195 21214.11 -16.31 42814.82 47782.46 2014-07-14 13:28:02.000 195 21214.16 -16.28 42814.83 47782.50 2014-07-14 13:28:03.000 195 21214.19 -16.28 42814.89 47782.52 2014-07-14 13:28:04.000 195 21214.23 -16.28 42814.91 47782.58 2014-07-14 13:28:05.000 195 21214.27 -16.27 42814.93 47782.61 2014-07-14 13:28:06.000 195 21214.33 -16.32 42814.95 47782.64 2014-07-14 13:28:07.000 195 21214.39 -16.40 42815.01 47782.69 2014-07-14 13:28:08.000 195 21214.42 -16.47 42815.06 47782.79 2014-07-14 13:28:09.000 195 21214.44 -16.50 42815.08 47782.83 2014-07-14 13:28:10.000 195 21214.44 -16.45 42815.09 47782.89 2014-07-14 13:28:11.000 195 21214.47 -16.39 42815.09 47782.90 2014-07-14 13:28:12.000 195 21214.48 -16.37 42815.08 47782.85 2014-07-14 13:28:13.000 195 21214.42 -16.33 42815.02 47782.86 2014-07-14 13:28:14.000 195 21214.43 -16.32 42815.00 47782.81 2014-07-14 13:28:15.000 195 21214.43 -16.30 42814.95 47782.79 2014-07-14 13:28:16.000 195 21214.42 -16.30 42814.93 47782.72 2014-07-14 13:28:17.000 195 21214.43 -16.30 42814.94 47782.71 2014-07-14 13:28:18.000 195 21214.43 -16.30 42814.90 47782.68 2014-07-14 13:28:19.000 195 21214.41 -16.30 42814.88 47782.65 2014-07-14 13:28:20.000 195 21214.41 -16.33 42814.88 47782.66 2014-07-14 13:28:21.000 195 21214.38 -16.32 42814.86 47782.65 2014-07-14 13:28:22.000 195 21214.36 -16.34 42814.85 47782.66 2014-07-14 13:28:23.000 195 21214.38 -16.35 42814.86 47782.63 2014-07-14 13:28:24.000 195 21214.39 -16.37 42814.84 47782.64 2014-07-14 13:28:25.000 195 21214.39 -16.39 42814.84 47782.62 2014-07-14 13:28:26.000 195 21214.40 -16.43 42814.88 47782.63 2014-07-14 13:28:27.000 195 21214.36 -16.40 42814.85 47782.62 2014-07-14 13:28:28.000 195 21214.34 -16.40 42814.85 47782.62 2014-07-14 13:28:29.000 195 21214.34 -16.39 42814.89 47782.62 2014-07-14 13:28:30.000 195 21214.33 -16.37 42814.85 47782.59 2014-07-14 13:28:31.000 195 21214.32 -16.37 42814.82 47782.57 2014-07-14 13:28:32.000 195 21214.31 -16.39 42814.83 47782.54 2014-07-14 13:28:33.000 195 21214.30 -16.40 42814.77 47782.52 2014-07-14 13:28:34.000 195 21214.25 -16.39 42814.79 47782.48 2014-07-14 13:28:35.000 195 21214.25 -16.39 42814.78 47782.49 2014-07-14 13:28:36.000 195 21214.29 -16.46 42814.77 47782.49 2014-07-14 13:28:37.000 195 21214.34 -16.56 42814.81 47782.49 2014-07-14 13:28:38.000 195 21214.35 -16.60 42814.86 47782.55 2014-07-14 13:28:39.000 195 21214.31 -16.61 42814.93 47782.59 2014-07-14 13:28:40.000 195 21214.30 -16.58 42814.92 47782.62 2014-07-14 13:28:41.000 195 21214.31 -16.58 42814.95 47782.66 2014-07-14 13:28:42.000 195 21214.33 -16.59 42814.95 47782.63 2014-07-14 13:28:43.000 195 21214.33 -16.60 42814.93 47782.64 2014-07-14 13:28:44.000 195 21214.28 -16.59 42814.92 47782.60 2014-07-14 13:28:45.000 195 21214.28 -16.60 42814.92 47782.64 2014-07-14 13:28:46.000 195 21214.28 -16.64 42814.96 47782.62 2014-07-14 13:28:47.000 195 21214.25 -16.66 42814.91 47782.61 2014-07-14 13:28:48.000 195 21214.23 -16.67 42814.95 47782.64 2014-07-14 13:28:49.000 195 21214.27 -16.68 42814.92 47782.63 2014-07-14 13:28:50.000 195 21214.26 -16.68 42814.96 47782.61 2014-07-14 13:28:51.000 195 21214.25 -16.70 42814.99 47782.65 2014-07-14 13:28:52.000 195 21214.24 -16.70 42814.95 47782.65 2014-07-14 13:28:53.000 195 21214.24 -16.68 42814.96 47782.65 2014-07-14 13:28:54.000 195 21214.21 -16.67 42814.99 47782.64 2014-07-14 13:28:55.000 195 21214.21 -16.67 42815.02 47782.65 2014-07-14 13:28:56.000 195 21214.20 -16.70 42815.00 47782.63 2014-07-14 13:28:57.000 195 21214.21 -16.71 42815.04 47782.66 2014-07-14 13:28:58.000 195 21214.19 -16.72 42815.03 47782.66 2014-07-14 13:28:59.000 195 21214.17 -16.71 42815.06 47782.66 2014-07-14 13:29:00.000 195 21214.15 -16.73 42815.03 47782.68 2014-07-14 13:29:01.000 195 21214.12 -16.71 42815.01 47782.65 2014-07-14 13:29:02.000 195 21214.12 -16.68 42815.06 47782.66 2014-07-14 13:29:03.000 195 21214.10 -16.65 42815.06 47782.65 2014-07-14 13:29:04.000 195 21214.09 -16.62 42815.08 47782.63 2014-07-14 13:29:05.000 195 21214.08 -16.62 42815.03 47782.61 2014-07-14 13:29:06.000 195 21214.10 -16.60 42815.02 47782.63 2014-07-14 13:29:07.000 195 21214.06 -16.59 42815.01 47782.61 2014-07-14 13:29:08.000 195 21214.06 -16.58 42815.01 47782.62 2014-07-14 13:29:09.000 195 21214.03 -16.55 42815.02 47782.61 2014-07-14 13:29:10.000 195 21214.03 -16.54 42815.01 47782.59 2014-07-14 13:29:11.000 195 21214.05 -16.55 42814.99 47782.57 2014-07-14 13:29:12.000 195 21214.04 -16.55 42815.04 47782.59 2014-07-14 13:29:13.000 195 21214.07 -16.55 42815.04 47782.58 2014-07-14 13:29:14.000 195 21214.06 -16.56 42815.04 47782.58 2014-07-14 13:29:15.000 195 21214.04 -16.58 42815.06 47782.61 2014-07-14 13:29:16.000 195 21214.06 -16.59 42815.08 47782.61 2014-07-14 13:29:17.000 195 21214.05 -16.59 42815.10 47782.63 2014-07-14 13:29:18.000 195 21214.03 -16.62 42815.11 47782.65 2014-07-14 13:29:19.000 195 21214.02 -16.64 42815.14 47782.66 2014-07-14 13:29:20.000 195 21213.99 -16.65 42815.15 47782.68 2014-07-14 13:29:21.000 195 21214.01 -16.67 42815.16 47782.68 2014-07-14 13:29:22.000 195 21214.03 -16.70 42815.18 47782.71 2014-07-14 13:29:23.000 195 21213.99 -16.72 42815.24 47782.72 2014-07-14 13:29:24.000 195 21213.99 -16.75 42815.28 47782.75 2014-07-14 13:29:25.000 195 21214.01 -16.82 42815.28 47782.79 2014-07-14 13:29:26.000 195 21214.01 -16.87 42815.31 47782.82 2014-07-14 13:29:27.000 195 21214.02 -16.91 42815.35 47782.88 2014-07-14 13:29:28.000 195 21214.05 -16.94 42815.40 47782.90 2014-07-14 13:29:29.000 195 21214.06 -16.97 42815.40 47782.94 2014-07-14 13:29:30.000 195 21214.05 -16.98 42815.45 47782.98 2014-07-14 13:29:31.000 195 21214.04 -16.99 42815.49 47783.01 2014-07-14 13:29:32.000 195 21213.99 -17.01 42815.48 47783.01 2014-07-14 13:29:33.000 195 21213.96 -17.03 42815.49 47783.04 2014-07-14 13:29:34.000 195 21213.96 -17.03 42815.54 47783.06 2014-07-14 13:29:35.000 195 21213.95 -17.04 42815.58 47783.07 2014-07-14 13:29:36.000 195 21213.95 -17.05 42815.63 47783.07 2014-07-14 13:29:37.000 195 21213.95 -17.03 42815.60 47783.08 2014-07-14 13:29:38.000 195 21213.96 -17.00 42815.60 47783.09 2014-07-14 13:29:39.000 195 21213.94 -16.98 42815.56 47783.08 2014-07-14 13:29:40.000 195 21213.96 -16.98 42815.59 47783.07 2014-07-14 13:29:41.000 195 21213.94 -16.94 42815.57 47783.07 2014-07-14 13:29:42.000 195 21213.93 -16.91 42815.54 47783.04 2014-07-14 13:29:43.000 195 21213.93 -16.93 42815.52 47783.01 2014-07-14 13:29:44.000 195 21213.93 -16.95 42815.51 47783.03 2014-07-14 13:29:45.000 195 21213.91 -16.90 42815.53 47782.99 2014-07-14 13:29:46.000 195 21213.93 -16.86 42815.49 47783.03 2014-07-14 13:29:47.000 195 21213.91 -16.82 42815.46 47782.96 2014-07-14 13:29:48.000 195 21213.93 -16.82 42815.46 47782.94 2014-07-14 13:29:49.000 195 21213.95 -16.81 42815.44 47782.92 2014-07-14 13:29:50.000 195 21213.97 -16.80 42815.40 47782.89 2014-07-14 13:29:51.000 195 21213.98 -16.81 42815.38 47782.93 2014-07-14 13:29:52.000 195 21213.97 -16.80 42815.33 47782.88 2014-07-14 13:29:53.000 195 21213.96 -16.80 42815.34 47782.89 2014-07-14 13:29:54.000 195 21213.97 -16.76 42815.29 47782.84 2014-07-14 13:29:55.000 195 21213.97 -16.74 42815.29 47782.82 2014-07-14 13:29:56.000 195 21213.94 -16.71 42815.27 47782.81 2014-07-14 13:29:57.000 195 21213.96 -16.71 42815.25 47782.77 2014-07-14 13:29:58.000 195 21213.98 -16.69 42815.25 47782.77 2014-07-14 13:29:59.000 195 21213.99 -16.63 42815.22 47782.76 2014-07-14 13:30:00.000 195 21214.01 -16.55 42815.19 47782.76 2014-07-14 13:30:01.000 195 21214.02 -16.56 42815.15 47782.70 2014-07-14 13:30:02.000 195 21213.99 -16.63 42815.15 47782.68 2014-07-14 13:30:03.000 195 21214.01 -16.70 42815.16 47782.68 2014-07-14 13:30:04.000 195 21214.02 -16.71 42815.21 47782.72 2014-07-14 13:30:05.000 195 21214.02 -16.72 42815.23 47782.73 2014-07-14 13:30:06.000 195 21214.02 -16.69 42815.21 47782.78 2014-07-14 13:30:07.000 195 21214.03 -16.68 42815.21 47782.78 2014-07-14 13:30:08.000 195 21214.02 -16.70 42815.21 47782.81 2014-07-14 13:30:09.000 195 21214.02 -16.72 42815.25 47782.81 2014-07-14 13:30:10.000 195 21214.06 -16.74 42815.25 47782.83 2014-07-14 13:30:11.000 195 21214.03 -16.73 42815.27 47782.82 2014-07-14 13:30:12.000 195 21214.04 -16.71 42815.27 47782.83 2014-07-14 13:30:13.000 195 21214.08 -16.69 42815.31 47782.82 2014-07-14 13:30:14.000 195 21214.10 -16.68 42815.28 47782.83 2014-07-14 13:30:15.000 195 21214.09 -16.70 42815.27 47782.86 2014-07-14 13:30:16.000 195 21214.09 -16.70 42815.29 47782.83 2014-07-14 13:30:17.000 195 21214.14 -16.69 42815.28 47782.84 2014-07-14 13:30:18.000 195 21214.15 -16.68 42815.26 47782.87 2014-07-14 13:30:19.000 195 21214.14 -16.67 42815.24 47782.85 2014-07-14 13:30:20.000 195 21214.16 -16.63 42815.25 47782.85 2014-07-14 13:30:21.000 195 21214.14 -16.61 42815.22 47782.85 2014-07-14 13:30:22.000 195 21214.11 -16.63 42815.22 47782.84 2014-07-14 13:30:23.000 195 21214.12 -16.61 42815.22 47782.81 2014-07-14 13:30:24.000 195 21214.03 -16.62 42815.23 47782.84 2014-07-14 13:30:25.000 195 21214.05 -16.65 42815.25 47782.82 2014-07-14 13:30:26.000 195 21214.06 -16.63 42815.23 47782.81 2014-07-14 13:30:27.000 195 21214.06 -16.62 42815.25 47782.81 2014-07-14 13:30:28.000 195 21214.04 -16.60 42815.23 47782.82 2014-07-14 13:30:29.000 195 21214.03 -16.58 42815.18 47782.76 2014-07-14 13:30:30.000 195 21214.00 -16.59 42815.16 47782.75 2014-07-14 13:30:31.000 195 21213.97 -16.58 42815.12 47782.72 2014-07-14 13:30:32.000 195 21213.95 -16.58 42815.13 47782.70 2014-07-14 13:30:33.000 195 21213.94 -16.58 42815.09 47782.69 2014-07-14 13:30:34.000 195 21213.95 -16.57 42815.10 47782.65 2014-07-14 13:30:35.000 195 21213.94 -16.48 42815.04 47782.61 2014-07-14 13:30:36.000 195 21213.91 -16.44 42814.99 47782.57 2014-07-14 13:30:37.000 195 21213.87 -16.44 42814.93 47782.50 2014-07-14 13:30:38.000 195 21213.87 -16.42 42814.89 47782.43 2014-07-14 13:30:39.000 195 21213.86 -16.44 42814.88 47782.43 2014-07-14 13:30:40.000 195 21213.80 -16.43 42814.88 47782.37 2014-07-14 13:30:41.000 195 21213.78 -16.44 42814.86 47782.36 2014-07-14 13:30:42.000 195 21213.79 -16.47 42814.81 47782.32 2014-07-14 13:30:43.000 195 21213.78 -16.49 42814.81 47782.29 2014-07-14 13:30:44.000 195 21213.77 -16.49 42814.81 47782.30 2014-07-14 13:30:45.000 195 21213.81 -16.50 42814.83 47782.31 2014-07-14 13:30:46.000 195 21213.83 -16.51 42814.81 47782.30 2014-07-14 13:30:47.000 195 21213.83 -16.44 42814.77 47782.32 2014-07-14 13:30:48.000 195 21213.75 -16.29 42814.74 47782.28 2014-07-14 13:30:49.000 195 21213.67 -16.13 42814.66 47782.21 2014-07-14 13:30:50.000 195 21213.58 -15.95 42814.53 47782.12 2014-07-14 13:30:51.000 195 21213.45 -15.67 42814.33 47781.93 2014-07-14 13:30:52.000 195 21213.35 -15.48 42814.10 47781.72 2014-07-14 13:30:53.000 195 21213.27 -15.38 42813.91 47781.47 2014-07-14 13:30:54.000 195 21213.22 -15.34 42813.76 47781.26 2014-07-14 13:30:55.000 195 21213.20 -15.34 42813.62 47781.12 2014-07-14 13:30:56.000 195 21213.19 -15.34 42813.52 47781.00 2014-07-14 13:30:57.000 195 21213.17 -15.36 42813.52 47780.91 2014-07-14 13:30:58.000 195 21213.15 -15.40 42813.50 47780.86 2014-07-14 13:30:59.000 195 21213.16 -15.43 42813.50 47780.84 2014-07-14 13:31:00.000 195 21213.18 -15.47 42813.46 47780.84 2014-07-14 13:31:01.000 195 21213.16 -15.47 42813.49 47780.81 2014-07-14 13:31:02.000 195 21213.17 -15.51 42813.50 47780.84 2014-07-14 13:31:03.000 195 21213.17 -15.55 42813.51 47780.80 2014-07-14 13:31:04.000 195 21213.18 -15.60 42813.53 47780.85 2014-07-14 13:31:05.000 195 21213.20 -15.64 42813.57 47780.89 2014-07-14 13:31:06.000 195 21213.27 -15.73 42813.60 47780.94 2014-07-14 13:31:07.000 195 21213.31 -15.82 42813.69 47780.97 2014-07-14 13:31:08.000 195 21213.39 -15.97 42813.72 47781.08 2014-07-14 13:31:09.000 195 21213.49 -16.06 42813.84 47781.16 2014-07-14 13:31:10.000 195 21213.55 -16.20 42813.95 47781.30 2014-07-14 13:31:11.000 195 21213.64 -16.39 42814.06 47781.43 2014-07-14 13:31:12.000 195 21213.72 -16.52 42814.17 47781.60 2014-07-14 13:31:13.000 195 21213.74 -16.56 42814.35 47781.74 2014-07-14 13:31:14.000 195 21213.73 -16.56 42814.46 47781.85 2014-07-14 13:31:15.000 195 21213.70 -16.52 42814.48 47781.93 2014-07-14 13:31:16.000 195 21213.68 -16.50 42814.50 47781.99 2014-07-14 13:31:17.000 195 21213.68 -16.48 42814.54 47781.99 2014-07-14 13:31:18.000 195 21213.61 -16.38 42814.57 47781.98 2014-07-14 13:31:19.000 195 21213.59 -16.25 42814.49 47781.96 2014-07-14 13:31:20.000 195 21213.56 -16.17 42814.43 47781.91 2014-07-14 13:31:21.000 195 21213.56 -16.14 42814.38 47781.82 2014-07-14 13:31:22.000 195 21213.58 -16.15 42814.31 47781.74 2014-07-14 13:31:23.000 195 21213.58 -16.17 42814.29 47781.73 2014-07-14 13:31:24.000 195 21213.58 -16.21 42814.33 47781.73 2014-07-14 13:31:25.000 195 21213.58 -16.19 42814.31 47781.72 2014-07-14 13:31:26.000 195 21213.55 -16.17 42814.29 47781.73 2014-07-14 13:31:27.000 195 21213.56 -16.20 42814.28 47781.74 2014-07-14 13:31:28.000 195 21213.58 -16.25 42814.32 47781.74 2014-07-14 13:31:29.000 195 21213.58 -16.30 42814.36 47781.77 2014-07-14 13:31:30.000 195 21213.60 -16.33 42814.39 47781.80 2014-07-14 13:31:31.000 195 21213.60 -16.36 42814.41 47781.83 2014-07-14 13:31:32.000 195 21213.62 -16.36 42814.43 47781.87 2014-07-14 13:31:33.000 195 21213.58 -16.35 42814.45 47781.89 2014-07-14 13:31:34.000 195 21213.56 -16.35 42814.46 47781.89 2014-07-14 13:31:35.000 195 21213.55 -16.37 42814.44 47781.85 2014-07-14 13:31:36.000 195 21213.52 -16.36 42814.42 47781.85 2014-07-14 13:31:37.000 195 21213.53 -16.35 42814.40 47781.81 2014-07-14 13:31:38.000 195 21213.54 -16.37 42814.38 47781.82 2014-07-14 13:31:39.000 195 21213.56 -16.41 42814.38 47781.80 2014-07-14 13:31:40.000 195 21213.59 -16.49 42814.42 47781.83 2014-07-14 13:31:41.000 195 21213.64 -16.59 42814.45 47781.84 2014-07-14 13:31:42.000 195 21213.65 -16.65 42814.48 47781.89 2014-07-14 13:31:43.000 195 21213.69 -16.70 42814.53 47781.95 2014-07-14 13:31:44.000 195 21213.69 -16.74 42814.57 47781.99 2014-07-14 13:31:45.000 195 21213.67 -16.76 42814.61 47782.06 2014-07-14 13:31:46.000 195 21213.68 -16.77 42814.67 47782.07 2014-07-14 13:31:47.000 195 21213.70 -16.77 42814.67 47782.12 2014-07-14 13:31:48.000 195 21213.68 -16.74 42814.69 47782.13 2014-07-14 13:31:49.000 195 21213.63 -16.72 42814.68 47782.14 2014-07-14 13:31:50.000 195 21213.59 -16.65 42814.65 47782.13 2014-07-14 13:31:51.000 195 21213.57 -16.64 42814.63 47782.08 2014-07-14 13:31:52.000 195 21213.58 -16.66 42814.59 47782.05 2014-07-14 13:31:53.000 195 21213.54 -16.66 42814.57 47782.01 2014-07-14 13:31:54.000 195 21213.53 -16.63 42814.53 47781.97 2014-07-14 13:31:55.000 195 21213.54 -16.65 42814.54 47781.93 2014-07-14 13:31:56.000 195 21213.57 -16.70 42814.50 47781.94 2014-07-14 13:31:57.000 195 21213.58 -16.74 42814.52 47781.89 2014-07-14 13:31:58.000 195 21213.58 -16.79 42814.52 47781.92 2014-07-14 13:31:59.000 195 21213.60 -16.88 42814.52 47781.95 2014-07-14 13:32:00.000 195 21213.57 -16.99 42814.50 47781.94 2014-07-14 13:32:01.000 195 21213.55 -17.06 42814.53 47781.95 2014-07-14 13:32:02.000 195 21213.50 -17.10 42814.58 47781.93 2014-07-14 13:32:03.000 195 21213.39 -17.11 42814.63 47781.92 2014-07-14 13:32:04.000 195 21213.30 -17.04 42814.64 47781.88 2014-07-14 13:32:05.000 195 21213.21 -16.88 42814.67 47781.84 2014-07-14 13:32:06.000 195 21213.27 -16.66 42814.67 47781.83 2014-07-14 13:32:07.000 195 21213.42 -16.52 42814.71 47781.85 2014-07-14 13:32:08.000 195 21213.58 -16.43 42814.71 47781.92 2014-07-14 13:32:09.000 195 21213.69 -16.39 42814.72 47782.02 2014-07-14 13:32:10.000 195 21213.74 -16.39 42814.68 47782.11 2014-07-14 13:32:11.000 195 21213.76 -16.46 42814.65 47782.09 2014-07-14 13:32:12.000 195 21213.89 -16.59 42814.70 47782.08 2014-07-14 13:32:13.000 195 21213.92 -16.71 42814.75 47782.12 2014-07-14 13:32:14.000 195 21213.94 -16.81 42814.75 47782.20 2014-07-14 13:32:15.000 195 21213.99 -16.85 42814.78 47782.25 2014-07-14 13:32:16.000 195 21214.02 -16.89 42814.83 47782.30 2014-07-14 13:32:17.000 195 21214.06 -16.94 42814.88 47782.35 2014-07-14 13:32:18.000 195 21214.07 -16.97 42814.91 47782.38 2014-07-14 13:32:19.000 195 21214.09 -17.00 42814.93 47782.43 2014-07-14 13:32:20.000 195 21214.11 -17.01 42814.94 47782.45 2014-07-14 13:32:21.000 195 21214.14 -17.06 42814.96 47782.48 2014-07-14 13:32:22.000 195 21214.12 -17.04 42814.98 47782.50 2014-07-14 13:32:23.000 195 21214.15 -17.07 42815.00 47782.53 2014-07-14 13:32:24.000 195 21214.14 -17.05 42814.99 47782.53 2014-07-14 13:32:25.000 195 21214.15 -17.05 42815.00 47782.55 2014-07-14 13:32:26.000 195 21214.15 -17.06 42815.02 47782.55 2014-07-14 13:32:27.000 195 21214.14 -17.09 42815.06 47782.58 2014-07-14 13:32:28.000 195 21214.15 -17.13 42815.04 47782.60 2014-07-14 13:32:29.000 195 21214.21 -17.18 42815.07 47782.60 2014-07-14 13:32:30.000 195 21214.20 -17.20 42815.11 47782.63 2014-07-14 13:32:31.000 195 21214.22 -17.20 42815.11 47782.65 2014-07-14 13:32:32.000 195 21214.23 -17.18 42815.08 47782.66 2014-07-14 13:32:33.000 195 21214.24 -17.15 42815.08 47782.69 2014-07-14 13:32:34.000 195 21214.27 -17.16 42815.08 47782.69 2014-07-14 13:32:35.000 195 21214.30 -17.16 42815.10 47782.73 2014-07-14 13:32:36.000 195 21214.31 -17.17 42815.10 47782.73 2014-07-14 13:32:37.000 195 21214.33 -17.17 42815.13 47782.72 2014-07-14 13:32:38.000 195 21214.35 -17.18 42815.15 47782.74 2014-07-14 13:32:39.000 195 21214.34 -17.18 42815.15 47782.77 2014-07-14 13:32:40.000 195 21214.37 -17.18 42815.17 47782.78 2014-07-14 13:32:41.000 195 21214.42 -17.21 42815.17 47782.79 2014-07-14 13:32:42.000 195 21214.41 -17.22 42815.14 47782.79 2014-07-14 13:32:43.000 195 21214.37 -17.25 42815.14 47782.79 2014-07-14 13:32:44.000 195 21214.35 -17.28 42815.12 47782.77 2014-07-14 13:32:45.000 195 21214.33 -17.32 42815.09 47782.77 2014-07-14 13:32:46.000 195 21214.34 -17.36 42815.13 47782.78 2014-07-14 13:32:47.000 195 21214.33 -17.42 42815.16 47782.76 2014-07-14 13:32:48.000 195 21214.34 -17.45 42815.16 47782.77 2014-07-14 13:32:49.000 195 21214.35 -17.45 42815.14 47782.79 2014-07-14 13:32:50.000 195 21214.35 -17.46 42815.14 47782.77 2014-07-14 13:32:51.000 195 21214.40 -17.49 42815.13 47782.81 2014-07-14 13:32:52.000 195 21214.41 -17.53 42815.15 47782.79 2014-07-14 13:32:53.000 195 21214.40 -17.54 42815.17 47782.81 2014-07-14 13:32:54.000 195 21214.40 -17.56 42815.17 47782.82 2014-07-14 13:32:55.000 195 21214.46 -17.57 42815.18 47782.86 2014-07-14 13:32:56.000 195 21214.45 -17.55 42815.19 47782.87 2014-07-14 13:32:57.000 195 21214.45 -17.51 42815.18 47782.87 2014-07-14 13:32:58.000 195 21214.46 -17.49 42815.14 47782.87 2014-07-14 13:32:59.000 195 21214.46 -17.48 42815.13 47782.85 2014-07-14 13:33:00.000 195 21214.48 -17.45 42815.12 47782.87 2014-07-14 13:33:01.000 195 21214.50 -17.41 42815.10 47782.84 2014-07-14 13:33:02.000 195 21214.49 -17.38 42815.08 47782.82 2014-07-14 13:33:03.000 195 21214.46 -17.37 42815.04 47782.81 2014-07-14 13:33:04.000 195 21214.46 -17.37 42815.03 47782.76 2014-07-14 13:33:05.000 195 21214.47 -17.35 42815.01 47782.74 2014-07-14 13:33:06.000 195 21214.49 -17.33 42814.98 47782.73 2014-07-14 13:33:07.000 195 21214.48 -17.36 42814.95 47782.72 2014-07-14 13:33:08.000 195 21214.53 -17.42 42814.97 47782.71 2014-07-14 13:33:09.000 195 21214.62 -17.51 42815.01 47782.74 2014-07-14 13:33:10.000 195 21214.69 -17.63 42815.06 47782.82 2014-07-14 13:33:11.000 195 21214.77 -17.72 42815.12 47782.92 2014-07-14 13:33:12.000 195 21214.79 -17.73 42815.17 47782.99 2014-07-14 13:33:13.000 195 21214.81 -17.71 42815.20 47783.07 2014-07-14 13:33:14.000 195 21214.84 -17.69 42815.23 47783.12 2014-07-14 13:33:15.000 195 21214.84 -17.70 42815.24 47783.14 2014-07-14 13:33:16.000 195 21214.88 -17.71 42815.27 47783.14 2014-07-14 13:33:17.000 195 21214.90 -17.72 42815.29 47783.14 2014-07-14 13:33:18.000 195 21214.89 -17.69 42815.28 47783.17 2014-07-14 13:33:19.000 195 21214.91 -17.68 42815.31 47783.18 2014-07-14 13:33:20.000 195 21214.96 -17.69 42815.29 47783.19 2014-07-14 13:33:21.000 195 21214.97 -17.68 42815.31 47783.19 2014-07-14 13:33:22.000 195 21214.98 -17.66 42815.31 47783.23 2014-07-14 13:33:23.000 195 21214.99 -17.70 42815.31 47783.25 2014-07-14 13:33:24.000 195 21215.01 -17.72 42815.29 47783.24 2014-07-14 13:33:25.000 195 21215.04 -17.71 42815.32 47783.24 2014-07-14 13:33:26.000 195 21215.08 -17.69 42815.31 47783.25 2014-07-14 13:33:27.000 195 21215.11 -17.65 42815.31 47783.28 2014-07-14 13:33:28.000 195 21215.11 -17.65 42815.29 47783.24 2014-07-14 13:33:29.000 195 21215.17 -17.69 42815.27 47783.29 2014-07-14 13:33:30.000 195 21215.17 -17.72 42815.25 47783.27 2014-07-14 13:33:31.000 195 21215.18 -17.70 42815.29 47783.30 2014-07-14 13:33:32.000 195 21215.19 -17.66 42815.31 47783.29 2014-07-14 13:33:33.000 195 21215.19 -17.63 42815.31 47783.29 2014-07-14 13:33:34.000 195 21215.20 -17.62 42815.29 47783.26 2014-07-14 13:33:35.000 195 21215.21 -17.61 42815.26 47783.28 2014-07-14 13:33:36.000 195 21215.21 -17.58 42815.25 47783.26 2014-07-14 13:33:37.000 195 21215.19 -17.55 42815.26 47783.26 2014-07-14 13:33:38.000 195 21215.18 -17.50 42815.23 47783.24 2014-07-14 13:33:39.000 195 21215.18 -17.48 42815.17 47783.23 2014-07-14 13:33:40.000 195 21215.14 -17.46 42815.18 47783.19 2014-07-14 13:33:41.000 195 21215.12 -17.45 42815.15 47783.18 2014-07-14 13:33:42.000 195 21215.15 -17.47 42815.14 47783.16 2014-07-14 13:33:43.000 195 21215.14 -17.47 42815.11 47783.13 2014-07-14 13:33:44.000 195 21215.13 -17.46 42815.11 47783.14 2014-07-14 13:33:45.000 195 21215.14 -17.50 42815.11 47783.11 2014-07-14 13:33:46.000 195 21215.15 -17.51 42815.13 47783.10 2014-07-14 13:33:47.000 195 21215.19 -17.54 42815.12 47783.12 2014-07-14 13:33:48.000 195 21215.21 -17.54 42815.13 47783.14 2014-07-14 13:33:49.000 195 21215.27 -17.59 42815.12 47783.15 2014-07-14 13:33:50.000 195 21215.30 -17.61 42815.13 47783.20 2014-07-14 13:33:51.000 195 21215.33 -17.64 42815.16 47783.23 2014-07-14 13:33:52.000 195 21215.35 -17.70 42815.20 47783.22 2014-07-14 13:33:53.000 195 21215.38 -17.75 42815.21 47783.24 2014-07-14 13:33:54.000 195 21215.35 -17.75 42815.17 47783.26 2014-07-14 13:33:55.000 195 21215.37 -17.75 42815.11 47783.25 2014-07-14 13:33:56.000 195 21215.41 -17.78 42815.11 47783.24 2014-07-14 13:33:57.000 195 21215.47 -17.85 42815.07 47783.23 2014-07-14 13:33:58.000 195 21215.56 -17.88 42815.03 47783.25 2014-07-14 13:33:59.000 195 21215.68 -17.85 42815.02 47783.25 2014-07-14 13:34:00.000 195 21215.82 -17.76 42815.03 47783.32 2014-07-14 13:34:01.000 195 21215.90 -17.61 42815.00 47783.33 2014-07-14 13:34:02.000 195 21215.88 -17.44 42814.97 47783.38 2014-07-14 13:34:03.000 195 21215.81 -17.31 42814.96 47783.37 2014-07-14 13:34:04.000 195 21215.74 -17.27 42814.98 47783.35 2014-07-14 13:34:05.000 195 21215.67 -17.33 42815.06 47783.32 2014-07-14 13:34:06.000 195 21215.62 -17.36 42815.04 47783.30 2014-07-14 13:34:07.000 195 21215.63 -17.40 42815.02 47783.31 2014-07-14 13:34:08.000 195 21215.65 -17.46 42815.06 47783.32 2014-07-14 13:34:09.000 195 21215.66 -17.48 42815.04 47783.31 2014-07-14 13:34:10.000 195 21215.72 -17.53 42815.06 47783.33 2014-07-14 13:34:11.000 195 21215.73 -17.58 42815.03 47783.37 2014-07-14 13:34:12.000 195 21215.74 -17.63 42815.06 47783.41 2014-07-14 13:34:13.000 195 21215.81 -17.68 42815.08 47783.40 2014-07-14 13:34:14.000 195 21215.87 -17.72 42815.08 47783.45 2014-07-14 13:34:15.000 195 21215.92 -17.76 42815.10 47783.48 2014-07-14 13:34:16.000 195 21215.94 -17.80 42815.09 47783.52 2014-07-14 13:34:17.000 195 21215.94 -17.84 42815.15 47783.54 2014-07-14 13:34:18.000 195 21215.97 -17.86 42815.15 47783.59 2014-07-14 13:34:19.000 195 21215.99 -17.87 42815.17 47783.60 2014-07-14 13:34:20.000 195 21215.97 -17.82 42815.15 47783.60 2014-07-14 13:34:21.000 195 21216.02 -17.82 42815.16 47783.60 2014-07-14 13:34:22.000 195 21216.03 -17.81 42815.17 47783.60 2014-07-14 13:34:23.000 195 21216.07 -17.83 42815.17 47783.62 2014-07-14 13:34:24.000 195 21216.06 -17.84 42815.13 47783.61 2014-07-14 13:34:25.000 195 21216.07 -17.85 42815.13 47783.63 2014-07-14 13:34:26.000 195 21216.10 -17.86 42815.15 47783.61 2014-07-14 13:34:27.000 195 21216.12 -17.89 42815.16 47783.62 2014-07-14 13:34:28.000 195 21216.15 -17.92 42815.19 47783.65 2014-07-14 13:34:29.000 195 21216.17 -17.97 42815.22 47783.68 2014-07-14 13:34:30.000 195 21216.21 -18.00 42815.22 47783.71 2014-07-14 13:34:31.000 195 21216.19 -18.01 42815.23 47783.73 2014-07-14 13:34:32.000 195 21216.23 -18.02 42815.24 47783.75 2014-07-14 13:34:33.000 195 21216.26 -18.02 42815.26 47783.77 2014-07-14 13:34:34.000 195 21216.27 -18.02 42815.28 47783.77 2014-07-14 13:34:35.000 195 21216.22 -17.99 42815.24 47783.80 2014-07-14 13:34:36.000 195 21216.19 -17.96 42815.23 47783.76 2014-07-14 13:34:37.000 195 21216.19 -18.00 42815.21 47783.77 2014-07-14 13:34:38.000 195 21216.17 -18.00 42815.23 47783.76 2014-07-14 13:34:39.000 195 21216.16 -18.03 42815.23 47783.74 2014-07-14 13:34:40.000 195 21216.16 -18.05 42815.25 47783.73 2014-07-14 13:34:41.000 195 21216.17 -18.06 42815.27 47783.73 2014-07-14 13:34:42.000 195 21216.14 -18.07 42815.29 47783.75 2014-07-14 13:34:43.000 195 21216.10 -18.11 42815.32 47783.75 2014-07-14 13:34:44.000 195 21216.10 -18.13 42815.32 47783.76 2014-07-14 13:34:45.000 195 21216.12 -18.13 42815.27 47783.75 2014-07-14 13:34:46.000 195 21216.16 -18.15 42815.28 47783.80 2014-07-14 13:34:47.000 195 21216.16 -18.17 42815.34 47783.81 2014-07-14 13:34:48.000 195 21216.15 -18.17 42815.34 47783.81 2014-07-14 13:34:49.000 195 21216.19 -18.16 42815.31 47783.81 2014-07-14 13:34:50.000 195 21216.21 -18.17 42815.29 47783.83 2014-07-14 13:34:51.000 195 21216.23 -18.18 42815.29 47783.83 2014-07-14 13:34:52.000 195 21216.22 -18.15 42815.28 47783.82 2014-07-14 13:34:53.000 195 21216.22 -18.16 42815.28 47783.79 2014-07-14 13:34:54.000 195 21216.20 -18.15 42815.25 47783.81 2014-07-14 13:34:55.000 195 21216.22 -18.16 42815.22 47783.78 2014-07-14 13:34:56.000 195 21216.26 -18.17 42815.19 47783.78 2014-07-14 13:34:57.000 195 21216.29 -18.22 42815.25 47783.80 2014-07-14 13:34:58.000 195 21216.29 -18.27 42815.28 47783.80 2014-07-14 13:34:59.000 195 21216.29 -18.27 42815.29 47783.86 2014-07-14 13:35:00.000 195 21216.29 -18.31 42815.31 47783.86 2014-07-14 13:35:01.000 195 21216.26 -18.31 42815.33 47783.87 2014-07-14 13:35:02.000 195 21216.21 -18.29 42815.32 47783.89 2014-07-14 13:35:03.000 195 21216.23 -18.28 42815.32 47783.87 2014-07-14 13:35:04.000 195 21216.20 -18.27 42815.32 47783.84 2014-07-14 13:35:05.000 195 21216.19 -18.27 42815.32 47783.83 2014-07-14 13:35:06.000 195 21216.21 -18.27 42815.34 47783.84 2014-07-14 13:35:07.000 195 21216.18 -18.24 42815.32 47783.82 2014-07-14 13:35:08.000 195 21216.20 -18.26 42815.32 47783.81 2014-07-14 13:35:09.000 195 21216.22 -18.29 42815.32 47783.82 2014-07-14 13:35:10.000 195 21216.24 -18.35 42815.38 47783.82 2014-07-14 13:35:11.000 195 21216.23 -18.36 42815.35 47783.89 2014-07-14 13:35:12.000 195 21216.25 -18.35 42815.35 47783.88 2014-07-14 13:35:13.000 195 21216.23 -18.36 42815.38 47783.89 2014-07-14 13:35:14.000 195 21216.21 -18.37 42815.41 47783.88 2014-07-14 13:35:15.000 195 21216.21 -18.38 42815.39 47783.89 2014-07-14 13:35:16.000 195 21216.20 -18.42 42815.40 47783.91 2014-07-14 13:35:17.000 195 21216.20 -18.44 42815.41 47783.88 2014-07-14 13:35:18.000 195 21216.22 -18.46 42815.43 47783.92 2014-07-14 13:35:19.000 195 21216.22 -18.34 42815.39 47783.92 2014-07-14 13:35:20.000 195 21216.19 -18.09 42815.32 47783.89 2014-07-14 13:35:21.000 195 21216.15 -17.92 42815.18 47783.78 2014-07-14 13:35:22.000 195 21216.18 -17.91 42815.07 47783.66 2014-07-14 13:35:23.000 195 21216.20 -18.04 42815.01 47783.56 2014-07-14 13:35:24.000 195 21216.21 -18.28 42815.04 47783.53 2014-07-14 13:35:25.000 195 21216.23 -18.46 42815.13 47783.59 2014-07-14 13:35:26.000 195 21216.22 -18.59 42815.28 47783.68 2014-07-14 13:35:27.000 195 21216.23 -18.65 42815.33 47783.79 2014-07-14 13:35:28.000 195 21216.22 -18.65 42815.39 47783.85 2014-07-14 13:35:29.000 195 21216.18 -18.56 42815.42 47783.93 2014-07-14 13:35:30.000 195 21216.14 -18.35 42815.40 47783.92 2014-07-14 13:35:31.000 195 21216.13 -18.21 42815.32 47783.86 2014-07-14 13:35:32.000 195 21216.12 -18.12 42815.23 47783.76 2014-07-14 13:35:33.000 195 21216.09 -18.07 42815.15 47783.67 2014-07-14 13:35:34.000 195 21216.09 -18.17 42815.08 47783.60 2014-07-14 13:35:35.000 195 21216.11 -18.37 42815.14 47783.56 2014-07-14 13:35:36.000 195 21216.10 -18.51 42815.23 47783.62 2014-07-14 13:35:37.000 195 21216.10 -18.59 42815.27 47783.68 2014-07-14 13:35:38.000 195 21216.07 -18.63 42815.35 47783.73 2014-07-14 13:35:39.000 195 21216.05 -18.64 42815.39 47783.78 2014-07-14 13:35:40.000 195 21216.06 -18.67 42815.42 47783.82 2014-07-14 13:35:41.000 195 21216.05 -18.66 42815.45 47783.84 2014-07-14 13:35:42.000 195 21216.07 -18.68 42815.47 47783.88 2014-07-14 13:35:43.000 195 21216.08 -18.73 42815.51 47783.90 2014-07-14 13:35:44.000 195 21216.09 -18.75 42815.51 47783.90 2014-07-14 13:35:45.000 195 21216.10 -18.63 42815.52 47783.95 2014-07-14 13:35:46.000 195 21216.11 -18.47 42815.47 47783.95 2014-07-14 13:35:47.000 195 21216.10 -18.40 42815.38 47783.89 2014-07-14 13:35:48.000 195 21216.16 -18.39 42815.34 47783.83 2014-07-14 13:35:49.000 195 21216.21 -18.39 42815.31 47783.82 2014-07-14 13:35:50.000 195 21216.20 -18.37 42815.29 47783.80 2014-07-14 13:35:51.000 195 21216.26 -18.37 42815.29 47783.82 2014-07-14 13:35:52.000 195 21216.27 -18.37 42815.27 47783.81 2014-07-14 13:35:53.000 195 21216.24 -18.37 42815.28 47783.80 2014-07-14 13:35:54.000 195 21216.22 -18.32 42815.31 47783.80 2014-07-14 13:35:55.000 195 21216.19 -18.29 42815.25 47783.79 2014-07-14 13:35:56.000 195 21216.21 -18.28 42815.24 47783.76 2014-07-14 13:35:57.000 195 21216.20 -18.26 42815.21 47783.73 2014-07-14 13:35:58.000 195 21216.15 -18.22 42815.22 47783.72 2014-07-14 13:35:59.000 195 21216.12 -18.19 42815.17 47783.64 2014-07-14 13:36:00.000 195 21216.10 -18.35 42815.12 47783.60 2014-07-14 13:36:01.000 195 21216.10 -18.55 42815.19 47783.60 2014-07-14 13:36:02.000 195 21216.12 -18.71 42815.28 47783.65 2014-07-14 13:36:03.000 195 21216.15 -18.79 42815.38 47783.76 2014-07-14 13:36:04.000 195 21216.16 -18.85 42815.48 47783.88 2014-07-14 13:36:05.000 195 21216.19 -18.93 42815.54 47783.94 2014-07-14 13:36:06.000 195 21216.20 -18.95 42815.58 47784.02 2014-07-14 13:36:07.000 195 21216.20 -18.96 42815.63 47784.05 2014-07-14 13:36:08.000 195 21216.17 -18.95 42815.67 47784.11 2014-07-14 13:36:09.000 195 21216.18 -18.92 42815.69 47784.11 2014-07-14 13:36:10.000 195 21216.13 -18.90 42815.68 47784.14 2014-07-14 13:36:11.000 195 21216.10 -18.88 42815.67 47784.12 2014-07-14 13:36:12.000 195 21216.05 -18.74 42815.62 47784.10 2014-07-14 13:36:13.000 195 21216.01 -18.62 42815.57 47784.04 2014-07-14 13:36:14.000 195 21216.04 -18.48 42815.46 47783.96 2014-07-14 13:36:15.000 195 21216.03 -18.33 42815.35 47783.86 2014-07-14 13:36:16.000 195 21216.02 -18.25 42815.22 47783.75 2014-07-14 13:36:17.000 195 21215.95 -18.20 42815.13 47783.65 2014-07-14 13:36:18.000 195 21215.92 -18.18 42815.09 47783.54 2014-07-14 13:36:19.000 195 21215.93 -18.16 42815.02 47783.48 2014-07-14 13:36:20.000 195 21215.92 -18.14 42814.98 47783.41 2014-07-14 13:36:21.000 195 21215.91 -18.17 42814.91 47783.36 2014-07-14 13:36:22.000 195 21215.89 -18.15 42814.89 47783.34 2014-07-14 13:36:23.000 195 21215.89 -18.12 42814.88 47783.33 2014-07-14 13:36:24.000 195 21215.86 -18.06 42814.82 47783.29 2014-07-14 13:36:25.000 195 21215.81 -17.97 42814.75 47783.22 2014-07-14 13:36:26.000 195 21215.77 -17.95 42814.70 47783.16 2014-07-14 13:36:27.000 195 21215.79 -17.94 42814.64 47783.11 2014-07-14 13:36:28.000 195 21215.78 -17.96 42814.57 47783.01 2014-07-14 13:36:29.000 195 21215.75 -17.98 42814.56 47782.99 2014-07-14 13:36:30.000 195 21215.74 -18.04 42814.54 47782.95 2014-07-14 13:36:31.000 195 21215.75 -18.16 42814.58 47782.94 2014-07-14 13:36:32.000 195 21215.72 -18.27 42814.64 47782.99 2014-07-14 13:36:33.000 195 21215.69 -18.27 42814.74 47783.04 2014-07-14 13:36:34.000 195 21215.70 -18.19 42814.70 47783.08 2014-07-14 13:36:35.000 195 21215.67 -18.09 42814.68 47783.06 2014-07-14 13:36:36.000 195 21215.63 -18.00 42814.61 47783.01 2014-07-14 13:36:37.000 195 21215.60 -17.95 42814.59 47782.93 2014-07-14 13:36:38.000 195 21215.60 -17.94 42814.50 47782.88 2014-07-14 13:36:39.000 195 21215.63 -18.08 42814.53 47782.82 2014-07-14 13:36:40.000 195 21215.66 -18.20 42814.60 47782.86 2014-07-14 13:36:41.000 195 21215.66 -18.26 42814.66 47782.94 2014-07-14 13:36:42.000 195 21215.68 -18.30 42814.69 47783.00 2014-07-14 13:36:43.000 195 21215.70 -18.32 42814.73 47783.04 2014-07-14 13:36:44.000 195 21215.71 -18.34 42814.77 47783.10 2014-07-14 13:36:45.000 195 21215.77 -18.44 42814.81 47783.12 2014-07-14 13:36:46.000 195 21215.79 -18.60 42814.89 47783.18 2014-07-14 13:36:47.000 195 21215.79 -18.73 42815.00 47783.27 2014-07-14 13:36:48.000 195 21215.79 -18.73 42815.06 47783.35 2014-07-14 13:36:49.000 195 21215.77 -18.66 42815.11 47783.45 2014-07-14 13:36:50.000 195 21215.78 -18.65 42815.13 47783.45 2014-07-14 13:36:51.000 195 21215.76 -18.68 42815.13 47783.45 2014-07-14 13:36:52.000 195 21215.75 -18.71 42815.14 47783.46 2014-07-14 13:36:53.000 195 21215.74 -18.74 42815.17 47783.46 2014-07-14 13:36:54.000 195 21215.76 -18.79 42815.19 47783.49 2014-07-14 13:36:55.000 195 21215.78 -18.80 42815.23 47783.54 2014-07-14 13:36:56.000 195 21215.82 -18.84 42815.21 47783.55 2014-07-14 13:36:57.000 195 21215.82 -18.85 42815.24 47783.55 2014-07-14 13:36:58.000 195 21215.81 -18.87 42815.27 47783.60 2014-07-14 13:36:59.000 195 21215.77 -18.90 42815.27 47783.59 2014-07-14 13:37:00.000 195 21215.80 -18.89 42815.28 47783.59 2014-07-14 13:37:01.000 195 21215.80 -18.89 42815.27 47783.62 2014-07-14 13:37:02.000 195 21215.83 -18.91 42815.31 47783.62 2014-07-14 13:37:03.000 195 21215.84 -18.94 42815.31 47783.63 2014-07-14 13:37:04.000 195 21215.83 -18.93 42815.33 47783.64 2014-07-14 13:37:05.000 195 21215.84 -18.93 42815.35 47783.68 2014-07-14 13:37:06.000 195 21215.81 -18.93 42815.35 47783.66 2014-07-14 13:37:07.000 195 21215.79 -18.93 42815.33 47783.66 2014-07-14 13:37:08.000 195 21215.80 -18.91 42815.38 47783.68 2014-07-14 13:37:09.000 195 21215.79 -18.91 42815.36 47783.66 2014-07-14 13:37:10.000 195 21215.77 -18.89 42815.35 47783.66 2014-07-14 13:37:11.000 195 21215.75 -18.85 42815.31 47783.64 2014-07-14 13:37:12.000 195 21215.78 -18.82 42815.31 47783.64 2014-07-14 13:37:13.000 195 21215.78 -18.84 42815.32 47783.63 2014-07-14 13:37:14.000 195 21215.80 -18.86 42815.31 47783.62 2014-07-14 13:37:15.000 195 21215.80 -18.89 42815.31 47783.64 2014-07-14 13:37:16.000 195 21215.80 -18.86 42815.27 47783.63 2014-07-14 13:37:17.000 195 21215.84 -18.86 42815.28 47783.64 2014-07-14 13:37:18.000 195 21215.85 -18.89 42815.29 47783.65 2014-07-14 13:37:19.000 195 21215.85 -18.92 42815.29 47783.65 2014-07-14 13:37:20.000 195 21215.84 -18.93 42815.29 47783.67 2014-07-14 13:37:21.000 195 21215.85 -18.97 42815.32 47783.69 2014-07-14 13:37:22.000 195 21215.85 -19.01 42815.35 47783.69 2014-07-14 13:37:23.000 195 21215.84 -19.04 42815.42 47783.70 2014-07-14 13:37:24.000 195 21215.85 -19.10 42815.42 47783.74 2014-07-14 13:37:25.000 195 21215.81 -19.14 42815.47 47783.74 2014-07-14 13:37:26.000 195 21215.85 -19.15 42815.48 47783.77 2014-07-14 13:37:27.000 195 21215.81 -19.18 42815.53 47783.81 2014-07-14 13:37:28.000 195 21215.81 -19.20 42815.58 47783.84 2014-07-14 13:37:29.000 195 21215.84 -19.21 42815.60 47783.89 2014-07-14 13:37:30.000 195 21215.86 -19.21 42815.59 47783.90 2014-07-14 13:37:31.000 195 21215.86 -19.21 42815.60 47783.93 2014-07-14 13:37:32.000 195 21215.86 -19.23 42815.65 47783.95 2014-07-14 13:37:33.000 195 21215.89 -19.24 42815.65 47783.97 2014-07-14 13:37:34.000 195 21215.90 -19.25 42815.66 47783.99 2014-07-14 13:37:35.000 195 21215.93 -19.26 42815.66 47784.01 2014-07-14 13:37:36.000 195 21215.96 -19.27 42815.65 47784.01 2014-07-14 13:37:37.000 195 21215.95 -19.30 42815.70 47784.05 2014-07-14 13:37:38.000 195 21215.97 -19.33 42815.70 47784.05 2014-07-14 13:37:39.000 195 21215.99 -19.32 42815.72 47784.07 2014-07-14 13:37:40.000 195 21215.97 -19.28 42815.73 47784.09 2014-07-14 13:37:41.000 195 21215.99 -19.27 42815.74 47784.08 2014-07-14 13:37:42.000 195 21216.00 -19.27 42815.70 47784.08 2014-07-14 13:37:43.000 195 21215.99 -19.24 42815.70 47784.10 2014-07-14 13:37:44.000 195 21216.00 -19.24 42815.70 47784.06 2014-07-14 13:37:45.000 195 21216.00 -19.25 42815.67 47784.09 2014-07-14 13:37:46.000 195 21216.00 -19.30 42815.70 47784.09 2014-07-14 13:37:47.000 195 21215.99 -19.32 42815.73 47784.09 2014-07-14 13:37:48.000 195 21216.00 -19.34 42815.76 47784.11 2014-07-14 13:37:49.000 195 21215.98 -19.35 42815.79 47784.11 2014-07-14 13:37:50.000 195 21215.95 -19.37 42815.79 47784.13 2014-07-14 13:37:51.000 195 21215.93 -19.35 42815.81 47784.14 2014-07-14 13:37:52.000 195 21215.92 -19.36 42815.81 47784.15 2014-07-14 13:37:53.000 195 21215.94 -19.40 42815.77 47784.15 2014-07-14 13:37:54.000 195 21216.00 -19.46 42815.79 47784.16 2014-07-14 13:37:55.000 195 21216.05 -19.51 42815.85 47784.19 2014-07-14 13:37:56.000 195 21216.06 -19.50 42815.86 47784.24 2014-07-14 13:37:57.000 195 21216.02 -19.50 42815.92 47784.27 2014-07-14 13:37:58.000 195 21216.01 -19.49 42815.90 47784.29 2014-07-14 13:37:59.000 195 21216.04 -19.47 42815.90 47784.29 2014-07-14 13:38:00.000 195 21216.07 -19.46 42815.90 47784.31 2014-07-14 13:38:01.000 195 21216.06 -19.43 42815.89 47784.28 2014-07-14 13:38:02.000 195 21216.10 -19.41 42815.88 47784.31 2014-07-14 13:38:03.000 195 21216.09 -19.40 42815.88 47784.30 2014-07-14 13:38:04.000 195 21216.03 -19.38 42815.88 47784.26 2014-07-14 13:38:05.000 195 21215.99 -19.37 42815.88 47784.25 2014-07-14 13:38:06.000 195 21215.99 -19.37 42815.83 47784.21 2014-07-14 13:38:07.000 195 21216.00 -19.38 42815.85 47784.21 2014-07-14 13:38:08.000 195 21216.00 -19.39 42815.85 47784.18 2014-07-14 13:38:09.000 195 21215.95 -19.41 42815.84 47784.17 2014-07-14 13:38:10.000 195 21215.92 -19.42 42815.82 47784.18 2014-07-14 13:38:11.000 195 21215.93 -19.41 42815.84 47784.17 2014-07-14 13:38:12.000 195 21215.95 -19.41 42815.83 47784.21 2014-07-14 13:38:13.000 195 21215.90 -19.41 42815.83 47784.19 2014-07-14 13:38:14.000 195 21215.96 -19.40 42815.83 47784.17 2014-07-14 13:38:15.000 195 21215.96 -19.40 42815.81 47784.17 2014-07-14 13:38:16.000 195 21215.97 -19.40 42815.78 47784.16 2014-07-14 13:38:17.000 195 21215.98 -19.41 42815.82 47784.18 2014-07-14 13:38:18.000 195 21216.00 -19.43 42815.82 47784.17 2014-07-14 13:38:19.000 195 21215.99 -19.41 42815.84 47784.17 2014-07-14 13:38:20.000 195 21215.96 -19.40 42815.84 47784.18 2014-07-14 13:38:21.000 195 21215.91 -19.38 42815.82 47784.18 2014-07-14 13:38:22.000 195 21215.92 -19.36 42815.82 47784.20 2014-07-14 13:38:23.000 195 21215.95 -19.34 42815.86 47784.16 2014-07-14 13:38:24.000 195 21215.94 -19.28 42815.84 47784.16 2014-07-14 13:38:25.000 195 21215.96 -19.27 42815.81 47784.14 2014-07-14 13:38:26.000 195 21215.99 -19.23 42815.79 47784.16 2014-07-14 13:38:27.000 195 21216.03 -19.21 42815.81 47784.18 2014-07-14 13:38:28.000 195 21216.03 -19.21 42815.81 47784.19 2014-07-14 13:38:29.000 195 21216.06 -19.19 42815.81 47784.20 2014-07-14 13:38:30.000 195 21216.04 -19.17 42815.78 47784.19 2014-07-14 13:38:31.000 195 21216.05 -19.13 42815.81 47784.20 2014-07-14 13:38:32.000 195 21216.08 -19.11 42815.83 47784.19 2014-07-14 13:38:33.000 195 21216.04 -19.03 42815.81 47784.20 2014-07-14 13:38:34.000 195 21216.01 -18.89 42815.76 47784.19 2014-07-14 13:38:35.000 195 21216.00 -18.79 42815.68 47784.15 2014-07-14 13:38:36.000 195 21216.00 -18.64 42815.62 47784.09 2014-07-14 13:38:37.000 195 21215.96 -18.49 42815.52 47784.00 2014-07-14 13:38:38.000 195 21215.95 -18.40 42815.41 47783.90 2014-07-14 13:38:39.000 195 21215.98 -18.34 42815.29 47783.81 2014-07-14 13:38:40.000 195 21215.97 -18.29 42815.25 47783.70 2014-07-14 13:38:41.000 195 21215.97 -18.26 42815.23 47783.66 2014-07-14 13:38:42.000 195 21215.97 -18.27 42815.14 47783.62 2014-07-14 13:38:43.000 195 21215.98 -18.27 42815.10 47783.57 2014-07-14 13:38:44.000 195 21216.00 -18.26 42815.09 47783.59 2014-07-14 13:38:45.000 195 21216.01 -18.25 42815.11 47783.56 2014-07-14 13:38:46.000 195 21216.02 -18.26 42815.10 47783.57 2014-07-14 13:38:47.000 195 21216.04 -18.26 42815.10 47783.57 2014-07-14 13:38:48.000 195 21216.05 -18.28 42815.10 47783.59 2014-07-14 13:38:49.000 195 21216.06 -18.26 42815.11 47783.59 2014-07-14 13:38:50.000 195 21216.07 -18.24 42815.14 47783.57 2014-07-14 13:38:51.000 195 21216.06 -18.18 42815.13 47783.59 2014-07-14 13:38:52.000 195 21216.06 -18.18 42815.11 47783.58 2014-07-14 13:38:53.000 195 21216.07 -18.16 42815.09 47783.56 2014-07-14 13:38:54.000 195 21216.03 -18.08 42815.08 47783.55 2014-07-14 13:38:55.000 195 21216.02 -18.04 42815.07 47783.51 2014-07-14 13:38:56.000 195 21215.99 -18.03 42815.01 47783.51 2014-07-14 13:38:57.000 195 21215.99 -18.06 42815.02 47783.45 2014-07-14 13:38:58.000 195 21216.01 -18.09 42815.03 47783.45 2014-07-14 13:38:59.000 195 21215.96 -18.11 42815.03 47783.47 2014-07-14 13:39:00.000 195 21215.94 -18.12 42815.04 47783.47 2014-07-14 13:39:01.000 195 21215.95 -18.08 42815.06 47783.48 2014-07-14 13:39:02.000 195 21215.92 -17.99 42815.06 47783.50 2014-07-14 13:39:03.000 195 21215.87 -17.88 42815.01 47783.44 2014-07-14 13:39:04.000 195 21215.86 -17.80 42814.95 47783.38 2014-07-14 13:39:05.000 195 21215.84 -17.75 42814.92 47783.33 2014-07-14 13:39:06.000 195 21215.81 -17.72 42814.85 47783.30 2014-07-14 13:39:07.000 195 21215.83 -17.73 42814.83 47783.26 2014-07-14 13:39:08.000 195 21215.83 -17.77 42814.85 47783.24 2014-07-14 13:39:09.000 195 21215.82 -17.80 42814.86 47783.26 2014-07-14 13:39:10.000 195 21215.81 -17.84 42814.92 47783.28 2014-07-14 13:39:11.000 195 21215.80 -17.88 42814.96 47783.30 2014-07-14 13:39:12.000 195 21215.83 -17.87 42814.99 47783.35 2014-07-14 13:39:13.000 195 21215.85 -17.88 42815.02 47783.40 2014-07-14 13:39:14.000 195 21215.84 -17.90 42815.06 47783.40 2014-07-14 13:39:15.000 195 21215.84 -17.91 42815.09 47783.41 2014-07-14 13:39:16.000 195 21215.83 -17.92 42815.11 47783.43 2014-07-14 13:39:17.000 195 21215.80 -17.95 42815.19 47783.48 2014-07-14 13:39:18.000 195 21215.77 -17.95 42815.22 47783.50 2014-07-14 13:39:19.000 195 21215.73 -17.92 42815.21 47783.50 2014-07-14 13:39:20.000 195 21215.74 -17.97 42815.26 47783.56 2014-07-14 13:39:21.000 195 21215.78 -18.07 42815.32 47783.60 2014-07-14 13:39:22.000 195 21215.78 -18.12 42815.38 47783.66 2014-07-14 13:39:23.000 195 21215.79 -18.13 42815.47 47783.73 2014-07-14 13:39:24.000 195 21215.74 -18.12 42815.52 47783.79 2014-07-14 13:39:25.000 195 21215.72 -18.13 42815.57 47783.82 2014-07-14 13:39:26.000 195 21215.70 -18.13 42815.58 47783.83 2014-07-14 13:39:27.000 195 21215.64 -18.11 42815.64 47783.84 2014-07-14 13:39:28.000 195 21215.61 -18.08 42815.64 47783.87 2014-07-14 13:39:29.000 195 21215.58 -18.07 42815.66 47783.89 2014-07-14 13:39:30.000 195 21215.57 -18.07 42815.69 47783.87 2014-07-14 13:39:31.000 195 21215.51 -18.06 42815.67 47783.87 2014-07-14 13:39:32.000 195 21215.42 -18.06 42815.67 47783.85 2014-07-14 13:39:33.000 195 21215.40 -18.03 42815.72 47783.83 2014-07-14 13:39:34.000 195 21215.36 -18.02 42815.74 47783.84 2014-07-14 13:39:35.000 195 21215.33 -18.01 42815.72 47783.81 2014-07-14 13:39:36.000 195 21215.29 -18.05 42815.74 47783.81 2014-07-14 13:39:37.000 195 21215.28 -18.06 42815.76 47783.80 2014-07-14 13:39:38.000 195 21215.24 -18.01 42815.75 47783.81 2014-07-14 13:39:39.000 195 21215.21 -18.02 42815.78 47783.78 2014-07-14 13:39:40.000 195 21215.17 -17.97 42815.77 47783.79 2014-07-14 13:39:41.000 195 21215.11 -17.96 42815.74 47783.76 2014-07-14 13:39:42.000 195 21215.09 -17.97 42815.77 47783.75 2014-07-14 13:39:43.000 195 21215.06 -17.98 42815.81 47783.75 2014-07-14 13:39:44.000 195 21215.03 -17.97 42815.81 47783.74 2014-07-14 13:39:45.000 195 21215.00 -17.96 42815.81 47783.72 2014-07-14 13:39:46.000 195 21214.97 -17.96 42815.79 47783.68 2014-07-14 13:39:47.000 195 21214.96 -17.96 42815.81 47783.69 2014-07-14 13:39:48.000 195 21214.92 -17.95 42815.81 47783.69 2014-07-14 13:39:49.000 195 21214.88 -17.93 42815.82 47783.70 2014-07-14 13:39:50.000 195 21214.83 -17.90 42815.84 47783.67 2014-07-14 13:39:51.000 195 21214.81 -17.92 42815.86 47783.65 2014-07-14 13:39:52.000 195 21214.77 -17.91 42815.84 47783.67 2014-07-14 13:39:53.000 195 21214.73 -17.90 42815.83 47783.65 2014-07-14 13:39:54.000 195 21214.64 -17.86 42815.85 47783.63 2014-07-14 13:39:55.000 195 21214.55 -17.82 42815.86 47783.58 2014-07-14 13:39:56.000 195 21214.44 -17.76 42815.82 47783.54 2014-07-14 13:39:57.000 195 21214.38 -17.69 42815.78 47783.48 2014-07-14 13:39:58.000 195 21214.36 -17.65 42815.78 47783.43 2014-07-14 13:39:59.000 195 21214.36 -17.61 42815.74 47783.39 2014-07-14 13:40:00.000 195 21214.34 -17.61 42815.74 47783.39 2014-07-14 13:40:01.000 195 21214.31 -17.58 42815.73 47783.35 2014-07-14 13:40:02.000 195 21214.29 -17.59 42815.74 47783.36 2014-07-14 13:40:03.000 195 21214.25 -17.55 42815.73 47783.34 2014-07-14 13:40:04.000 195 21214.27 -17.51 42815.75 47783.32 2014-07-14 13:40:05.000 195 21214.23 -17.51 42815.73 47783.31 2014-07-14 13:40:06.000 195 21214.17 -17.47 42815.69 47783.29 2014-07-14 13:40:07.000 195 21214.13 -17.41 42815.67 47783.26 2014-07-14 13:40:08.000 195 21214.09 -17.37 42815.63 47783.22 2014-07-14 13:40:09.000 195 21214.09 -17.38 42815.62 47783.16 2014-07-14 13:40:10.000 195 21214.10 -17.38 42815.63 47783.14 2014-07-14 13:40:11.000 195 21214.09 -17.39 42815.62 47783.14 2014-07-14 13:40:12.000 195 21214.09 -17.38 42815.61 47783.14 2014-07-14 13:40:13.000 195 21214.07 -17.37 42815.63 47783.14 2014-07-14 13:40:14.000 195 21214.09 -17.34 42815.65 47783.16 2014-07-14 13:40:15.000 195 21214.05 -17.33 42815.65 47783.14 2014-07-14 13:40:16.000 195 21213.98 -17.30 42815.63 47783.13 2014-07-14 13:40:17.000 195 21213.98 -17.26 42815.62 47783.11 2014-07-14 13:40:18.000 195 21213.98 -17.26 42815.61 47783.11 2014-07-14 13:40:19.000 195 21213.95 -17.26 42815.64 47783.10 2014-07-14 13:40:20.000 195 21213.93 -17.24 42815.64 47783.06 2014-07-14 13:40:21.000 195 21213.92 -17.24 42815.62 47783.09 2014-07-14 13:40:22.000 195 21213.91 -17.22 42815.65 47783.07 2014-07-14 13:40:23.000 195 21213.89 -17.22 42815.67 47783.09 2014-07-14 13:40:24.000 195 21213.86 -17.22 42815.64 47783.08 2014-07-14 13:40:25.000 195 21213.82 -17.20 42815.68 47783.08 2014-07-14 13:40:26.000 195 21213.81 -17.15 42815.71 47783.07 2014-07-14 13:40:27.000 195 21213.83 -17.13 42815.70 47783.09 2014-07-14 13:40:28.000 195 21213.80 -17.11 42815.69 47783.06 2014-07-14 13:40:29.000 195 21213.77 -17.12 42815.68 47783.05 2014-07-14 13:40:30.000 195 21213.78 -17.13 42815.67 47783.05 2014-07-14 13:40:31.000 195 21213.76 -17.12 42815.68 47783.05 2014-07-14 13:40:32.000 195 21213.71 -17.13 42815.70 47783.07 2014-07-14 13:40:33.000 195 21213.68 -17.11 42815.72 47783.08 2014-07-14 13:40:34.000 195 21213.66 -17.12 42815.75 47783.07 2014-07-14 13:40:35.000 195 21213.61 -17.14 42815.79 47783.09 2014-07-14 13:40:36.000 195 21213.59 -17.13 42815.81 47783.09 2014-07-14 13:40:37.000 195 21213.58 -17.07 42815.82 47783.11 2014-07-14 13:40:38.000 195 21213.58 -17.01 42815.79 47783.09 2014-07-14 13:40:39.000 195 21213.59 -16.98 42815.77 47783.08 2014-07-14 13:40:40.000 195 21213.58 -16.96 42815.74 47783.04 2014-07-14 13:40:41.000 195 21213.59 -16.96 42815.73 47783.04 2014-07-14 13:40:42.000 195 21213.60 -16.96 42815.73 47783.02 2014-07-14 13:40:43.000 195 21213.62 -16.93 42815.72 47783.02 2014-07-14 13:40:44.000 195 21213.66 -16.94 42815.70 47783.04 2014-07-14 13:40:45.000 195 21213.66 -16.94 42815.72 47783.04 2014-07-14 13:40:46.000 195 21213.63 -16.92 42815.73 47783.04 2014-07-14 13:40:47.000 195 21213.61 -16.91 42815.73 47783.03 2014-07-14 13:40:48.000 195 21213.60 -16.93 42815.71 47783.04 2014-07-14 13:40:49.000 195 21213.62 -16.89 42815.74 47783.03 2014-07-14 13:40:50.000 195 21213.60 -16.89 42815.74 47783.02 2014-07-14 13:40:51.000 195 21213.60 -16.85 42815.72 47783.04 2014-07-14 13:40:52.000 195 21213.62 -16.81 42815.74 47783.03 2014-07-14 13:40:53.000 195 21213.62 -16.80 42815.73 47783.02 2014-07-14 13:40:54.000 195 21213.62 -16.82 42815.75 47783.02 2014-07-14 13:40:55.000 195 21213.63 -16.86 42815.73 47783.03 2014-07-14 13:40:56.000 195 21213.65 -16.93 42815.75 47783.06 2014-07-14 13:40:57.000 195 21213.65 -16.95 42815.81 47783.10 2014-07-14 13:40:58.000 195 21213.65 -16.94 42815.85 47783.14 2014-07-14 13:40:59.000 195 21213.67 -16.94 42815.88 47783.15 2014-07-14 13:41:00.000 195 21213.64 -16.92 42815.89 47783.18 2014-07-14 13:41:01.000 195 21213.64 -16.93 42815.88 47783.19 2014-07-14 13:41:02.000 195 21213.64 -16.94 42815.89 47783.18 2014-07-14 13:41:03.000 195 21213.66 -16.95 42815.92 47783.20 2014-07-14 13:41:04.000 195 21213.65 -16.94 42815.93 47783.18 2014-07-14 13:41:05.000 195 21213.66 -16.94 42815.92 47783.20 2014-07-14 13:41:06.000 195 21213.67 -16.91 42815.91 47783.18 2014-07-14 13:41:07.000 195 21213.70 -16.89 42815.91 47783.21 2014-07-14 13:41:08.000 195 21213.68 -16.86 42815.88 47783.23 2014-07-14 13:41:09.000 195 21213.65 -16.87 42815.88 47783.20 2014-07-14 13:41:10.000 195 21213.65 -16.88 42815.88 47783.20 2014-07-14 13:41:11.000 195 21213.66 -16.91 42815.89 47783.21 2014-07-14 13:41:12.000 195 21213.61 -16.93 42815.88 47783.20 2014-07-14 13:41:13.000 195 21213.59 -16.95 42815.88 47783.22 2014-07-14 13:41:14.000 195 21213.58 -16.96 42815.88 47783.16 2014-07-14 13:41:15.000 195 21213.55 -16.96 42815.88 47783.16 2014-07-14 13:41:16.000 195 21213.51 -16.92 42815.86 47783.14 2014-07-14 13:41:17.000 195 21213.51 -16.90 42815.85 47783.12 2014-07-14 13:41:18.000 195 21213.47 -16.92 42815.85 47783.10 2014-07-14 13:41:19.000 195 21213.46 -16.90 42815.81 47783.06 2014-07-14 13:41:20.000 195 21213.47 -16.85 42815.81 47783.06 2014-07-14 13:41:21.000 195 21213.46 -16.85 42815.78 47783.03 2014-07-14 13:41:22.000 195 21213.46 -16.84 42815.78 47783.04 2014-07-14 13:41:23.000 195 21213.50 -16.83 42815.78 47782.99 2014-07-14 13:41:24.000 195 21213.51 -16.81 42815.79 47783.03 2014-07-14 13:41:25.000 195 21213.53 -16.80 42815.76 47783.00 2014-07-14 13:41:26.000 195 21213.56 -16.79 42815.74 47783.01 2014-07-14 13:41:27.000 195 21213.58 -16.75 42815.72 47783.01 2014-07-14 13:41:28.000 195 21213.54 -16.75 42815.75 47783.00 2014-07-14 13:41:29.000 195 21213.55 -16.79 42815.72 47782.98 2014-07-14 13:41:30.000 195 21213.56 -16.79 42815.69 47782.98 2014-07-14 13:41:31.000 195 21213.54 -16.77 42815.72 47782.98 2014-07-14 13:41:32.000 195 21213.47 -16.68 42815.73 47782.99 2014-07-14 13:41:33.000 195 21213.35 -16.51 42815.67 47782.95 2014-07-14 13:41:34.000 195 21213.35 -16.37 42815.56 47782.83 2014-07-14 13:41:35.000 195 21213.34 -16.31 42815.48 47782.76 2014-07-14 13:41:36.000 195 21213.33 -16.29 42815.43 47782.65 2014-07-14 13:41:37.000 195 21213.32 -16.30 42815.39 47782.58 2014-07-14 13:41:38.000 195 21213.31 -16.30 42815.33 47782.56 2014-07-14 13:41:39.000 195 21213.31 -16.30 42815.33 47782.53 2014-07-14 13:41:40.000 195 21213.32 -16.28 42815.33 47782.53 2014-07-14 13:41:41.000 195 21213.29 -16.23 42815.31 47782.52 2014-07-14 13:41:42.000 195 21213.37 -16.22 42815.28 47782.52 2014-07-14 13:41:43.000 195 21213.39 -16.19 42815.25 47782.49 2014-07-14 13:41:44.000 195 21213.40 -16.18 42815.23 47782.49 2014-07-14 13:41:45.000 195 21213.38 -16.20 42815.24 47782.46 2014-07-14 13:41:46.000 195 21213.39 -16.24 42815.24 47782.46 2014-07-14 13:41:47.000 195 21213.40 -16.20 42815.22 47782.47 2014-07-14 13:41:48.000 195 21213.39 -16.20 42815.22 47782.48 2014-07-14 13:41:49.000 195 21213.38 -16.24 42815.21 47782.45 2014-07-14 13:41:50.000 195 21213.39 -16.30 42815.23 47782.43 2014-07-14 13:41:51.000 195 21213.34 -16.30 42815.25 47782.47 2014-07-14 13:41:52.000 195 21213.36 -16.32 42815.31 47782.49 2014-07-14 13:41:53.000 195 21213.41 -16.42 42815.33 47782.49 2014-07-14 13:41:54.000 195 21213.43 -16.54 42815.35 47782.57 2014-07-14 13:41:55.000 195 21213.46 -16.59 42815.41 47782.62 2014-07-14 13:41:56.000 195 21213.42 -16.54 42815.46 47782.69 2014-07-14 13:41:57.000 195 21213.41 -16.41 42815.44 47782.72 2014-07-14 13:41:58.000 195 21213.40 -16.39 42815.38 47782.68 2014-07-14 13:41:59.000 195 21213.43 -16.44 42815.41 47782.66 2014-07-14 13:42:00.000 195 21213.39 -16.38 42815.43 47782.63 2014-07-14 13:42:01.000 195 21213.37 -16.31 42815.38 47782.61 2014-07-14 13:42:02.000 195 21213.36 -16.32 42815.34 47782.60 2014-07-14 13:42:03.000 195 21213.39 -16.40 42815.38 47782.58 2014-07-14 13:42:04.000 195 21213.41 -16.50 42815.42 47782.57 2014-07-14 13:42:05.000 195 21213.39 -16.50 42815.43 47782.64 2014-07-14 13:42:06.000 195 21213.40 -16.54 42815.49 47782.67 2014-07-14 13:42:07.000 195 21213.45 -16.61 42815.53 47782.71 2014-07-14 13:42:08.000 195 21213.49 -16.65 42815.58 47782.76 2014-07-14 13:42:09.000 195 21213.51 -16.71 42815.65 47782.84 2014-07-14 13:42:10.000 195 21213.55 -16.73 42815.71 47782.89 2014-07-14 13:42:11.000 195 21213.55 -16.73 42815.78 47782.95 2014-07-14 13:42:12.000 195 21213.57 -16.72 42815.82 47782.99 2014-07-14 13:42:13.000 195 21213.60 -16.73 42815.82 47783.03 2014-07-14 13:42:14.000 195 21213.55 -16.71 42815.82 47783.07 2014-07-14 13:42:15.000 195 21213.56 -16.71 42815.84 47783.06 2014-07-14 13:42:16.000 195 21213.55 -16.71 42815.84 47783.10 2014-07-14 13:42:17.000 195 21213.55 -16.73 42815.85 47783.09 2014-07-14 13:42:18.000 195 21213.57 -16.72 42815.85 47783.10 2014-07-14 13:42:19.000 195 21213.57 -16.70 42815.88 47783.14 2014-07-14 13:42:20.000 195 21213.61 -16.70 42815.85 47783.11 2014-07-14 13:42:21.000 195 21213.62 -16.68 42815.86 47783.13 2014-07-14 13:42:22.000 195 21213.64 -16.67 42815.88 47783.13 2014-07-14 13:42:23.000 195 21213.67 -16.72 42815.88 47783.12 2014-07-14 13:42:24.000 195 21213.67 -16.79 42815.89 47783.14 2014-07-14 13:42:25.000 195 21213.63 -16.81 42815.89 47783.15 2014-07-14 13:42:26.000 195 21213.65 -16.82 42815.90 47783.18 2014-07-14 13:42:27.000 195 21213.69 -16.83 42815.93 47783.21 2014-07-14 13:42:28.000 195 21213.73 -16.84 42815.95 47783.23 2014-07-14 13:42:29.000 195 21213.76 -16.86 42815.96 47783.25 2014-07-14 13:42:30.000 195 21213.78 -16.86 42816.00 47783.29 2014-07-14 13:42:31.000 195 21213.82 -16.85 42816.03 47783.33 2014-07-14 13:42:32.000 195 21213.81 -16.86 42815.99 47783.35 2014-07-14 13:42:33.000 195 21213.81 -16.88 42816.01 47783.37 2014-07-14 13:42:34.000 195 21213.82 -16.86 42816.01 47783.39 2014-07-14 13:42:35.000 195 21213.84 -16.86 42816.03 47783.39 2014-07-14 13:42:36.000 195 21213.82 -16.87 42816.04 47783.41 2014-07-14 13:42:37.000 195 21213.83 -16.88 42816.03 47783.38 2014-07-14 13:42:38.000 195 21213.85 -16.90 42816.06 47783.44 2014-07-14 13:42:39.000 195 21213.86 -16.89 42816.08 47783.42 2014-07-14 13:42:40.000 195 21213.84 -16.92 42816.08 47783.45 2014-07-14 13:42:41.000 195 21213.85 -16.94 42816.13 47783.45 2014-07-14 13:42:42.000 195 21213.84 -16.94 42816.16 47783.49 2014-07-14 13:42:43.000 195 21213.84 -16.95 42816.16 47783.49 2014-07-14 13:42:44.000 195 21213.88 -16.93 42816.14 47783.50 2014-07-14 13:42:45.000 195 21213.86 -16.92 42816.11 47783.51 2014-07-14 13:42:46.000 195 21213.87 -16.95 42816.14 47783.50 2014-07-14 13:42:47.000 195 21213.86 -16.97 42816.17 47783.51 2014-07-14 13:42:48.000 195 21213.84 -16.95 42816.17 47783.54 2014-07-14 13:42:49.000 195 21213.88 -16.95 42816.17 47783.52 2014-07-14 13:42:50.000 195 21213.93 -16.97 42816.17 47783.56 2014-07-14 13:42:51.000 195 21213.94 -16.96 42816.13 47783.55 2014-07-14 13:42:52.000 195 21213.94 -16.96 42816.14 47783.54 2014-07-14 13:42:53.000 195 21213.92 -16.97 42816.13 47783.56 2014-07-14 13:42:54.000 195 21213.96 -16.98 42816.18 47783.55 2014-07-14 13:42:55.000 195 21213.96 -17.00 42816.18 47783.57 2014-07-14 13:42:56.000 195 21214.00 -17.03 42816.18 47783.57 2014-07-14 13:42:57.000 195 21214.00 -17.02 42816.18 47783.57 2014-07-14 13:42:58.000 195 21214.00 -17.04 42816.20 47783.58 2014-07-14 13:42:59.000 195 21214.00 -17.03 42816.18 47783.59 2014-07-14 13:43:00.000 195 21214.03 -17.03 42816.21 47783.61 2014-07-14 13:43:01.000 195 21214.05 -17.04 42816.22 47783.62 2014-07-14 13:43:02.000 195 21214.05 -17.08 42816.20 47783.64 2014-07-14 13:43:03.000 195 21214.07 -17.10 42816.19 47783.66 2014-07-14 13:43:04.000 195 21214.09 -17.12 42816.20 47783.67 2014-07-14 13:43:05.000 195 21214.12 -17.13 42816.24 47783.72 2014-07-14 13:43:06.000 195 21214.16 -17.14 42816.27 47783.72 2014-07-14 13:43:07.000 195 21214.16 -17.19 42816.31 47783.75 2014-07-14 13:43:08.000 195 21214.18 -17.18 42816.31 47783.77 2014-07-14 13:43:09.000 195 21214.21 -17.20 42816.31 47783.78 2014-07-14 13:43:10.000 195 21214.24 -17.21 42816.34 47783.83 2014-07-14 13:43:11.000 195 21214.27 -17.23 42816.36 47783.83 2014-07-14 13:43:12.000 195 21214.27 -17.25 42816.36 47783.88 2014-07-14 13:43:13.000 195 21214.30 -17.28 42816.39 47783.90 2014-07-14 13:43:14.000 195 21214.32 -17.26 42816.38 47783.89 2014-07-14 13:43:15.000 195 21214.29 -17.25 42816.38 47783.88 2014-07-14 13:43:16.000 195 21214.31 -17.26 42816.40 47783.93 2014-07-14 13:43:17.000 195 21214.36 -17.29 42816.44 47783.92 2014-07-14 13:43:18.000 195 21214.34 -17.29 42816.40 47783.95 2014-07-14 13:43:19.000 195 21214.35 -17.29 42816.38 47783.94 2014-07-14 13:43:20.000 195 21214.33 -17.27 42816.40 47783.95 2014-07-14 13:43:21.000 195 21214.37 -17.27 42816.38 47783.93 2014-07-14 13:43:22.000 195 21214.37 -17.27 42816.34 47783.93 2014-07-14 13:43:23.000 195 21214.36 -17.27 42816.31 47783.93 2014-07-14 13:43:24.000 195 21214.34 -17.27 42816.31 47783.92 2014-07-14 13:43:25.000 195 21214.31 -17.24 42816.24 47783.85 2014-07-14 13:43:26.000 195 21214.30 -17.23 42816.19 47783.83 2014-07-14 13:43:27.000 195 21214.32 -17.24 42816.13 47783.74 2014-07-14 13:43:28.000 195 21214.31 -17.28 42816.07 47783.68 2014-07-14 13:43:29.000 195 21214.30 -17.32 42816.07 47783.68 2014-07-14 13:43:30.000 195 21214.31 -17.34 42816.06 47783.65 2014-07-14 13:43:31.000 195 21214.32 -17.36 42816.06 47783.64 2014-07-14 13:43:32.000 195 21214.33 -17.34 42816.06 47783.66 2014-07-14 13:43:33.000 195 21214.37 -17.37 42816.04 47783.64 2014-07-14 13:43:34.000 195 21214.39 -17.36 42816.01 47783.64 2014-07-14 13:43:35.000 195 21214.43 -17.38 42815.98 47783.63 2014-07-14 13:43:36.000 195 21214.43 -17.39 42816.02 47783.65 2014-07-14 13:43:37.000 195 21214.45 -17.42 42815.98 47783.63 2014-07-14 13:43:38.000 195 21214.48 -17.41 42815.99 47783.64 2014-07-14 13:43:39.000 195 21214.48 -17.43 42815.95 47783.61 2014-07-14 13:43:40.000 195 21214.50 -17.47 42816.00 47783.66 2014-07-14 13:43:41.000 195 21214.50 -17.49 42815.97 47783.62 2014-07-14 13:43:42.000 195 21214.53 -17.52 42815.96 47783.64 2014-07-14 13:43:43.000 195 21214.54 -17.56 42815.93 47783.66 2014-07-14 13:43:44.000 195 21214.53 -17.59 42815.93 47783.66 2014-07-14 13:43:45.000 195 21214.57 -17.59 42815.96 47783.64 2014-07-14 13:43:46.000 195 21214.64 -17.54 42815.95 47783.66 2014-07-14 13:43:47.000 195 21214.68 -17.50 42815.92 47783.68 2014-07-14 13:43:48.000 195 21214.72 -17.52 42815.89 47783.68 2014-07-14 13:43:49.000 195 21214.77 -17.53 42815.88 47783.71 2014-07-14 13:43:50.000 195 21214.79 -17.51 42815.88 47783.71 2014-07-14 13:43:51.000 195 21214.78 -17.51 42815.88 47783.69 2014-07-14 13:43:52.000 195 21214.79 -17.49 42815.85 47783.69 2014-07-14 13:43:53.000 195 21214.81 -17.44 42815.81 47783.66 2014-07-14 13:43:54.000 195 21214.85 -17.42 42815.81 47783.66 2014-07-14 13:43:55.000 195 21214.88 -17.43 42815.81 47783.69 2014-07-14 13:43:56.000 195 21214.90 -17.47 42815.83 47783.72 2014-07-14 13:43:57.000 195 21214.89 -17.48 42815.88 47783.74 2014-07-14 13:43:58.000 195 21214.93 -17.51 42815.91 47783.77 2014-07-14 13:43:59.000 195 21214.96 -17.57 42815.95 47783.82 2014-07-14 13:44:00.000 195 21214.92 -17.57 42815.97 47783.83 2014-07-14 13:44:01.000 195 21214.90 -17.59 42815.99 47783.84 2014-07-14 13:44:02.000 195 21214.91 -17.62 42816.02 47783.88 2014-07-14 13:44:03.000 195 21214.93 -17.66 42816.04 47783.92 2014-07-14 13:44:04.000 195 21214.97 -17.68 42816.07 47783.95 2014-07-14 13:44:05.000 195 21214.99 -17.69 42816.09 47783.99 2014-07-14 13:44:06.000 195 21215.00 -17.69 42816.13 47784.02 2014-07-14 13:44:07.000 195 21215.00 -17.67 42816.11 47784.02 2014-07-14 13:44:08.000 195 21215.03 -17.64 42816.10 47784.02 2014-07-14 13:44:09.000 195 21215.03 -17.57 42816.07 47784.03 2014-07-14 13:44:10.000 195 21215.01 -17.46 42816.00 47783.99 2014-07-14 13:44:11.000 195 21214.96 -17.37 42815.92 47783.93 2014-07-14 13:44:12.000 195 21214.96 -17.35 42815.86 47783.85 2014-07-14 13:44:13.000 195 21214.99 -17.33 42815.81 47783.78 2014-07-14 13:44:14.000 195 21215.01 -17.38 42815.78 47783.73 2014-07-14 13:44:15.000 195 21215.00 -17.32 42815.77 47783.73 2014-07-14 13:44:16.000 195 21214.97 -17.20 42815.71 47783.67 2014-07-14 13:44:17.000 195 21214.93 -17.12 42815.59 47783.58 2014-07-14 13:44:18.000 195 21214.91 -17.06 42815.49 47783.51 2014-07-14 13:44:19.000 195 21214.90 -17.05 42815.44 47783.44 2014-07-14 13:44:20.000 195 21214.91 -17.06 42815.38 47783.38 2014-07-14 13:44:21.000 195 21214.91 -17.07 42815.39 47783.33 2014-07-14 13:44:22.000 195 21214.95 -17.09 42815.39 47783.32 2014-07-14 13:44:23.000 195 21214.95 -17.11 42815.34 47783.29 2014-07-14 13:44:24.000 195 21214.95 -17.14 42815.34 47783.31 2014-07-14 13:44:25.000 195 21214.99 -17.17 42815.38 47783.30 2014-07-14 13:44:26.000 195 21215.01 -17.18 42815.39 47783.35 2014-07-14 13:44:27.000 195 21215.03 -17.17 42815.38 47783.34 2014-07-14 13:44:28.000 195 21215.04 -17.16 42815.38 47783.38 2014-07-14 13:44:29.000 195 21215.06 -17.12 42815.35 47783.37 2014-07-14 13:44:30.000 195 21215.11 -17.13 42815.38 47783.37 2014-07-14 13:44:31.000 195 21215.14 -17.12 42815.33 47783.36 2014-07-14 13:44:32.000 195 21215.16 -17.10 42815.33 47783.38 2014-07-14 13:44:33.000 195 21215.19 -17.13 42815.33 47783.37 2014-07-14 13:44:34.000 195 21215.23 -17.14 42815.35 47783.40 2014-07-14 13:44:35.000 195 21215.21 -17.14 42815.38 47783.41 2014-07-14 13:44:36.000 195 21215.21 -17.14 42815.35 47783.40 2014-07-14 13:44:37.000 195 21215.20 -17.11 42815.34 47783.42 2014-07-14 13:44:38.000 195 21215.19 -17.10 42815.31 47783.41 2014-07-14 13:44:39.000 195 21215.18 -17.11 42815.31 47783.39 2014-07-14 13:44:40.000 195 21215.20 -17.12 42815.28 47783.41 2014-07-14 13:44:41.000 195 21215.18 -17.13 42815.26 47783.38 2014-07-14 13:44:42.000 195 21215.20 -17.13 42815.27 47783.36 2014-07-14 13:44:43.000 195 21215.21 -17.15 42815.27 47783.37 2014-07-14 13:44:44.000 195 21215.20 -17.16 42815.29 47783.39 2014-07-14 13:44:45.000 195 21215.21 -17.18 42815.32 47783.35 2014-07-14 13:44:46.000 195 21215.23 -17.21 42815.36 47783.36 2014-07-14 13:44:47.000 195 21215.25 -17.25 42815.35 47783.42 2014-07-14 13:44:48.000 195 21215.29 -17.31 42815.36 47783.43 2014-07-14 13:44:49.000 195 21215.33 -17.40 42815.40 47783.45 2014-07-14 13:44:50.000 195 21215.38 -17.54 42815.51 47783.52 2014-07-14 13:44:51.000 195 21215.43 -17.67 42815.60 47783.62 2014-07-14 13:44:52.000 195 21215.48 -17.75 42815.68 47783.71 2014-07-14 13:44:53.000 195 21215.48 -17.76 42815.78 47783.78 2014-07-14 13:44:54.000 195 21215.49 -17.75 42815.83 47783.87 2014-07-14 13:44:55.000 195 21215.53 -17.74 42815.85 47783.89 2014-07-14 13:44:56.000 195 21215.51 -17.67 42815.84 47783.92 2014-07-14 13:44:57.000 195 21215.44 -17.59 42815.78 47783.92 2014-07-14 13:44:58.000 195 21215.44 -17.54 42815.73 47783.88 2014-07-14 13:44:59.000 195 21215.42 -17.50 42815.72 47783.82 2014-07-14 13:45:00.000 195 21215.46 -17.46 42815.69 47783.80 2014-07-14 13:45:01.000 195 21215.45 -17.44 42815.65 47783.76 2014-07-14 13:45:02.000 195 21215.49 -17.41 42815.62 47783.76 2014-07-14 13:45:03.000 195 21215.50 -17.38 42815.59 47783.72 2014-07-14 13:45:04.000 195 21215.54 -17.44 42815.59 47783.73 2014-07-14 13:45:05.000 195 21215.55 -17.52 42815.62 47783.74 2014-07-14 13:45:06.000 195 21215.57 -17.58 42815.67 47783.77 2014-07-14 13:45:07.000 195 21215.59 -17.62 42815.67 47783.80 2014-07-14 13:45:08.000 195 21215.62 -17.64 42815.72 47783.85 2014-07-14 13:45:09.000 195 21215.62 -17.64 42815.76 47783.91 2014-07-14 13:45:10.000 195 21215.64 -17.69 42815.75 47783.92 2014-07-14 13:45:11.000 195 21215.64 -17.69 42815.74 47783.95 2014-07-14 13:45:12.000 195 21215.70 -17.74 42815.77 47783.98 2014-07-14 13:45:13.000 195 21215.76 -17.85 42815.85 47783.99 2014-07-14 13:45:14.000 195 21215.76 -17.91 42815.93 47784.07 2014-07-14 13:45:15.000 195 21215.78 -17.96 42815.99 47784.11 2014-07-14 13:45:16.000 195 21215.79 -18.01 42816.03 47784.20 2014-07-14 13:45:17.000 195 21215.78 -18.04 42816.09 47784.24 2014-07-14 13:45:18.000 195 21215.79 -18.03 42816.12 47784.28 2014-07-14 13:45:19.000 195 21215.81 -18.01 42816.14 47784.32 2014-07-14 13:45:20.000 195 21215.83 -17.99 42816.14 47784.34 2014-07-14 13:45:21.000 195 21215.83 -18.02 42816.13 47784.36 2014-07-14 13:45:22.000 195 21215.86 -18.05 42816.12 47784.34 2014-07-14 13:45:23.000 195 21215.88 -18.04 42816.13 47784.36 2014-07-14 13:45:24.000 195 21215.84 -18.01 42816.14 47784.34 2014-07-14 13:45:25.000 195 21215.84 -17.97 42816.13 47784.34 2014-07-14 13:45:26.000 195 21215.84 -17.96 42816.12 47784.35 2014-07-14 13:45:27.000 195 21215.84 -17.97 42816.11 47784.32 2014-07-14 13:45:28.000 195 21215.88 -18.00 42816.10 47784.34 2014-07-14 13:45:29.000 195 21215.87 -18.01 42816.08 47784.32 2014-07-14 13:45:30.000 195 21215.88 -18.02 42816.10 47784.32 2014-07-14 13:45:31.000 195 21215.87 -18.03 42816.11 47784.34 2014-07-14 13:45:32.000 195 21215.88 -18.05 42816.14 47784.34 2014-07-14 13:45:33.000 195 21215.86 -18.07 42816.14 47784.37 2014-07-14 13:45:34.000 195 21215.86 -18.10 42816.16 47784.37 2014-07-14 13:45:35.000 195 21215.88 -18.11 42816.20 47784.43 2014-07-14 13:45:36.000 195 21215.93 -18.11 42816.23 47784.44 2014-07-14 13:45:37.000 195 21215.93 -18.11 42816.22 47784.47 2014-07-14 13:45:38.000 195 21215.92 -18.10 42816.24 47784.48 2014-07-14 13:45:39.000 195 21215.91 -18.13 42816.25 47784.48 2014-07-14 13:45:40.000 195 21215.87 -18.20 42816.29 47784.49 2014-07-14 13:45:41.000 195 21215.86 -18.25 42816.27 47784.51 2014-07-14 13:45:42.000 195 21215.84 -18.29 42816.25 47784.48 2014-07-14 13:45:43.000 195 21215.87 -18.29 42816.24 47784.47 2014-07-14 13:45:44.000 195 21215.88 -18.30 42816.23 47784.48 2014-07-14 13:45:45.000 195 21215.90 -18.32 42816.22 47784.46 2014-07-14 13:45:46.000 195 21215.90 -18.35 42816.21 47784.45 2014-07-14 13:45:47.000 195 21215.93 -18.39 42816.17 47784.47 2014-07-14 13:45:48.000 195 21215.93 -18.38 42816.16 47784.45 2014-07-14 13:45:49.000 195 21215.96 -18.38 42816.19 47784.48 2014-07-14 13:45:50.000 195 21215.95 -18.40 42816.20 47784.51 2014-07-14 13:45:51.000 195 21215.94 -18.41 42816.22 47784.52 2014-07-14 13:45:52.000 195 21215.98 -18.41 42816.22 47784.50 2014-07-14 13:45:53.000 195 21215.99 -18.45 42816.21 47784.54 2014-07-14 13:45:54.000 195 21216.01 -18.44 42816.28 47784.55 2014-07-14 13:45:55.000 195 21216.00 -18.40 42816.31 47784.61 2014-07-14 13:45:56.000 195 21216.04 -18.36 42816.32 47784.65 2014-07-14 13:45:57.000 195 21216.11 -18.35 42816.38 47784.66 2014-07-14 13:45:58.000 195 21216.18 -18.36 42816.42 47784.74 2014-07-14 13:45:59.000 195 21216.16 -18.34 42816.41 47784.74 2014-07-14 13:46:00.000 195 21216.17 -18.32 42816.44 47784.78 2014-07-14 13:46:01.000 195 21216.22 -18.35 42816.42 47784.80 2014-07-14 13:46:02.000 195 21216.24 -18.35 42816.42 47784.82 2014-07-14 13:46:03.000 195 21216.24 -18.39 42816.44 47784.85 2014-07-14 13:46:04.000 195 21216.25 -18.41 42816.48 47784.86 2014-07-14 13:46:05.000 195 21216.23 -18.42 42816.48 47784.88 2014-07-14 13:46:06.000 195 21216.27 -18.47 42816.56 47784.90 2014-07-14 13:46:07.000 195 21216.24 -18.54 42816.57 47784.92 2014-07-14 13:46:08.000 195 21216.26 -18.59 42816.57 47784.96 2014-07-14 13:46:09.000 195 21216.30 -18.62 42816.59 47784.97 2014-07-14 13:46:10.000 195 21216.34 -18.67 42816.57 47784.98 2014-07-14 13:46:11.000 195 21216.35 -18.65 42816.61 47785.02 2014-07-14 13:46:12.000 195 21216.35 -18.62 42816.60 47785.02 2014-07-14 13:46:13.000 195 21216.37 -18.57 42816.56 47784.97 2014-07-14 13:46:14.000 195 21216.39 -18.54 42816.56 47785.02 2014-07-14 13:46:15.000 195 21216.44 -18.52 42816.53 47785.02 2014-07-14 13:46:16.000 195 21216.48 -18.51 42816.53 47785.03 2014-07-14 13:46:17.000 195 21216.53 -18.51 42816.53 47785.05 2014-07-14 13:46:18.000 195 21216.54 -18.48 42816.53 47785.07 2014-07-14 13:46:19.000 195 21216.54 -18.46 42816.53 47785.06 2014-07-14 13:46:20.000 195 21216.55 -18.48 42816.49 47785.07 2014-07-14 13:46:21.000 195 21216.53 -18.48 42816.49 47785.06 2014-07-14 13:46:22.000 195 21216.52 -18.50 42816.50 47785.05 2014-07-14 13:46:23.000 195 21216.51 -18.55 42816.52 47785.04 2014-07-14 13:46:24.000 195 21216.48 -18.57 42816.53 47785.05 2014-07-14 13:46:25.000 195 21216.47 -18.59 42816.54 47785.03 2014-07-14 13:46:26.000 195 21216.47 -18.59 42816.52 47785.04 2014-07-14 13:46:27.000 195 21216.47 -18.57 42816.50 47785.04 2014-07-14 13:46:28.000 195 21216.46 -18.57 42816.53 47785.04 2014-07-14 13:46:29.000 195 21216.48 -18.54 42816.48 47785.02 2014-07-14 13:46:30.000 195 21216.51 -18.57 42816.45 47784.99 2014-07-14 13:46:31.000 195 21216.54 -18.58 42816.40 47784.98 2014-07-14 13:46:32.000 195 21216.54 -18.59 42816.39 47784.96 2014-07-14 13:46:33.000 195 21216.56 -18.63 42816.39 47784.95 2014-07-14 13:46:34.000 195 21216.55 -18.64 42816.41 47784.96 2014-07-14 13:46:35.000 195 21216.53 -18.57 42816.39 47784.94 2014-07-14 13:46:36.000 195 21216.51 -18.53 42816.34 47784.91 2014-07-14 13:46:37.000 195 21216.53 -18.51 42816.33 47784.89 2014-07-14 13:46:38.000 195 21216.55 -18.53 42816.31 47784.85 2014-07-14 13:46:39.000 195 21216.55 -18.54 42816.25 47784.87 2014-07-14 13:46:40.000 195 21216.52 -18.52 42816.21 47784.82 2014-07-14 13:46:41.000 195 21216.52 -18.54 42816.22 47784.81 2014-07-14 13:46:42.000 195 21216.52 -18.56 42816.18 47784.79 2014-07-14 13:46:43.000 195 21216.51 -18.58 42816.19 47784.78 2014-07-14 13:46:44.000 195 21216.53 -18.63 42816.20 47784.75 2014-07-14 13:46:45.000 195 21216.49 -18.67 42816.19 47784.77 2014-07-14 13:46:46.000 195 21216.50 -18.72 42816.24 47784.78 2014-07-14 13:46:47.000 195 21216.52 -18.77 42816.26 47784.79 2014-07-14 13:46:48.000 195 21216.57 -18.82 42816.28 47784.83 2014-07-14 13:46:49.000 195 21216.64 -18.79 42816.27 47784.86 2014-07-14 13:46:50.000 195 21216.69 -18.82 42816.27 47784.88 2014-07-14 13:46:51.000 195 21216.73 -18.88 42816.29 47784.91 2014-07-14 13:46:52.000 195 21216.76 -18.92 42816.31 47784.95 2014-07-14 13:46:53.000 195 21216.82 -18.93 42816.34 47785.00 2014-07-14 13:46:54.000 195 21216.82 -18.97 42816.35 47785.01 2014-07-14 13:46:55.000 195 21216.85 -19.03 42816.36 47785.05 2014-07-14 13:46:56.000 195 21216.88 -19.07 42816.38 47785.05 2014-07-14 13:46:57.000 195 21216.91 -19.08 42816.38 47785.04 2014-07-14 13:46:58.000 195 21216.89 -19.06 42816.38 47785.06 2014-07-14 13:46:59.000 195 21216.87 -19.01 42816.40 47785.09 2014-07-14 13:47:00.000 195 21216.90 -18.97 42816.32 47785.07 2014-07-14 13:47:01.000 195 21216.93 -18.97 42816.34 47785.06 2014-07-14 13:47:02.000 195 21216.92 -18.99 42816.36 47785.07 2014-07-14 13:47:03.000 195 21216.91 -19.00 42816.38 47785.08 2014-07-14 13:47:04.000 195 21216.91 -19.01 42816.38 47785.09 2014-07-14 13:47:05.000 195 21216.94 -19.03 42816.36 47785.11 2014-07-14 13:47:06.000 195 21216.95 -19.04 42816.38 47785.14 2014-07-14 13:47:07.000 195 21216.98 -19.05 42816.39 47785.14 2014-07-14 13:47:08.000 195 21217.00 -19.07 42816.39 47785.15 2014-07-14 13:47:09.000 195 21216.99 -19.03 42816.40 47785.17 2014-07-14 13:47:10.000 195 21216.97 -19.05 42816.41 47785.16 2014-07-14 13:47:11.000 195 21216.96 -18.96 42816.38 47785.17 2014-07-14 13:47:12.000 195 21216.94 -18.85 42816.31 47785.13 2014-07-14 13:47:13.000 195 21216.87 -18.72 42816.22 47785.06 2014-07-14 13:47:14.000 195 21216.81 -18.69 42816.15 47784.92 2014-07-14 13:47:15.000 195 21216.76 -18.66 42816.03 47784.82 2014-07-14 13:47:16.000 195 21216.79 -18.72 42815.94 47784.71 2014-07-14 13:47:17.000 195 21216.89 -18.88 42815.94 47784.67 2014-07-14 13:47:18.000 195 21216.91 -19.05 42816.01 47784.70 2014-07-14 13:47:19.000 195 21216.91 -19.14 42816.09 47784.76 2014-07-14 13:47:20.000 195 21216.95 -19.22 42816.14 47784.85 2014-07-14 13:47:21.000 195 21216.98 -19.25 42816.19 47784.93 2014-07-14 13:47:22.000 195 21217.01 -19.27 42816.23 47784.96 2014-07-14 13:47:23.000 195 21217.01 -19.29 42816.25 47785.02 2014-07-14 13:47:24.000 195 21217.02 -19.28 42816.27 47785.02 2014-07-14 13:47:25.000 195 21217.04 -19.30 42816.26 47785.03 2014-07-14 13:47:26.000 195 21217.05 -19.36 42816.29 47785.06 2014-07-14 13:47:27.000 195 21217.04 -19.37 42816.33 47785.06 2014-07-14 13:47:28.000 195 21217.06 -19.40 42816.34 47785.12 2014-07-14 13:47:29.000 195 21217.08 -19.36 42816.34 47785.12 2014-07-14 13:47:30.000 195 21217.08 -19.28 42816.32 47785.14 2014-07-14 13:47:31.000 195 21217.11 -19.24 42816.27 47785.10 2014-07-14 13:47:32.000 195 21217.13 -19.27 42816.25 47785.08 2014-07-14 13:47:33.000 195 21217.15 -19.28 42816.23 47785.08 2014-07-14 13:47:34.000 195 21217.17 -19.35 42816.26 47785.12 2014-07-14 13:47:35.000 195 21217.15 -19.37 42816.26 47785.11 2014-07-14 13:47:36.000 195 21217.14 -19.33 42816.24 47785.09 2014-07-14 13:47:37.000 195 21217.19 -19.30 42816.20 47785.11 2014-07-14 13:47:38.000 195 21217.21 -19.28 42816.21 47785.10 2014-07-14 13:47:39.000 195 21217.18 -19.19 42816.19 47785.09 2014-07-14 13:47:40.000 195 21217.12 -19.04 42816.10 47785.03 2014-07-14 13:47:41.000 195 21217.06 -18.96 42816.00 47784.92 2014-07-14 13:47:42.000 195 21217.05 -18.95 42815.88 47784.81 2014-07-14 13:47:43.000 195 21217.08 -18.99 42815.83 47784.75 2014-07-14 13:47:44.000 195 21217.07 -19.02 42815.85 47784.71 2014-07-14 13:47:45.000 195 21217.08 -19.02 42815.79 47784.70 2014-07-14 13:47:46.000 195 21217.08 -19.03 42815.77 47784.67 2014-07-14 13:47:47.000 195 21217.10 -19.06 42815.78 47784.65 2014-07-14 13:47:48.000 195 21217.08 -19.09 42815.81 47784.65 2014-07-14 13:47:49.000 195 21217.13 -19.12 42815.81 47784.66 2014-07-14 13:47:50.000 195 21217.16 -19.17 42815.81 47784.67 2014-07-14 13:47:51.000 195 21217.16 -19.22 42815.83 47784.71 2014-07-14 13:47:52.000 195 21217.20 -19.29 42815.85 47784.73 2014-07-14 13:47:53.000 195 21217.20 -19.37 42815.92 47784.79 2014-07-14 13:47:54.000 195 21217.23 -19.42 42816.00 47784.85 2014-07-14 13:47:55.000 195 21217.26 -19.46 42816.03 47784.90 2014-07-14 13:47:56.000 195 21217.28 -19.54 42816.08 47784.96 2014-07-14 13:47:57.000 195 21217.27 -19.58 42816.15 47785.01 2014-07-14 13:47:58.000 195 21217.26 -19.65 42816.22 47785.06 2014-07-14 13:47:59.000 195 21217.27 -19.66 42816.24 47785.11 2014-07-14 13:48:00.000 195 21217.24 -19.62 42816.25 47785.11 2014-07-14 13:48:01.000 195 21217.28 -19.64 42816.27 47785.13 2014-07-14 13:48:02.000 195 21217.30 -19.69 42816.29 47785.17 2014-07-14 13:48:03.000 195 21217.31 -19.77 42816.31 47785.18 2014-07-14 13:48:04.000 195 21217.36 -19.88 42816.35 47785.25 2014-07-14 13:48:05.000 195 21217.37 -19.93 42816.40 47785.28 2014-07-14 13:48:06.000 195 21217.37 -19.96 42816.47 47785.36 2014-07-14 13:48:07.000 195 21217.41 -20.00 42816.47 47785.40 2014-07-14 13:48:08.000 195 21217.44 -20.02 42816.47 47785.41 2014-07-14 13:48:09.000 195 21217.44 -20.01 42816.49 47785.46 2014-07-14 13:48:10.000 195 21217.46 -20.01 42816.50 47785.48 2014-07-14 13:48:11.000 195 21217.49 -20.00 42816.52 47785.48 2014-07-14 13:48:12.000 195 21217.48 -20.00 42816.56 47785.49 2014-07-14 13:48:13.000 195 21217.49 -19.99 42816.59 47785.50 2014-07-14 13:48:14.000 195 21217.49 -19.98 42816.56 47785.53 2014-07-14 13:48:15.000 195 21217.50 -20.01 42816.56 47785.53 2014-07-14 13:48:16.000 195 21217.49 -20.04 42816.60 47785.54 2014-07-14 13:48:17.000 195 21217.47 -20.04 42816.62 47785.54 2014-07-14 13:48:18.000 195 21217.49 -20.06 42816.64 47785.57 2014-07-14 13:48:19.000 195 21217.47 -20.11 42816.68 47785.59 2014-07-14 13:48:20.000 195 21217.50 -20.17 42816.66 47785.60 2014-07-14 13:48:21.000 195 21217.52 -20.19 42816.67 47785.61 2014-07-14 13:48:22.000 195 21217.52 -20.26 42816.70 47785.66 2014-07-14 13:48:23.000 195 21217.55 -20.27 42816.74 47785.65 2014-07-14 13:48:24.000 195 21217.54 -20.25 42816.72 47785.68 2014-07-14 13:48:25.000 195 21217.57 -20.26 42816.72 47785.70 2014-07-14 13:48:26.000 195 21217.58 -20.30 42816.77 47785.72 2014-07-14 13:48:27.000 195 21217.57 -20.30 42816.81 47785.74 2014-07-14 13:48:28.000 195 21217.57 -20.30 42816.77 47785.75 2014-07-14 13:48:29.000 195 21217.58 -20.30 42816.77 47785.74 2014-07-14 13:48:30.000 195 21217.57 -20.32 42816.81 47785.77 2014-07-14 13:48:31.000 195 21217.58 -20.35 42816.79 47785.77 2014-07-14 13:48:32.000 195 21217.59 -20.34 42816.82 47785.78 2014-07-14 13:48:33.000 195 21217.58 -20.34 42816.81 47785.78 2014-07-14 13:48:34.000 195 21217.60 -20.35 42816.84 47785.77 2014-07-14 13:48:35.000 195 21217.58 -20.34 42816.83 47785.80 2014-07-14 13:48:36.000 195 21217.61 -20.37 42816.84 47785.80 2014-07-14 13:48:37.000 195 21217.64 -20.35 42816.84 47785.81 2014-07-14 13:48:38.000 195 21217.64 -20.32 42816.85 47785.80 2014-07-14 13:48:39.000 195 21217.64 -20.36 42816.88 47785.83 2014-07-14 13:48:40.000 195 21217.67 -20.35 42816.88 47785.83 2014-07-14 13:48:41.000 195 21217.69 -20.37 42816.90 47785.85 2014-07-14 13:48:42.000 195 21217.72 -20.38 42816.90 47785.85 2014-07-14 13:48:43.000 195 21217.72 -20.38 42816.91 47785.87 2014-07-14 13:48:44.000 195 21217.70 -20.41 42816.89 47785.88 2014-07-14 13:48:45.000 195 21217.68 -20.38 42816.94 47785.87 2014-07-14 13:48:46.000 195 21217.68 -20.40 42816.95 47785.87 2014-07-14 13:48:47.000 195 21217.72 -20.41 42816.97 47785.89 2014-07-14 13:48:48.000 195 21217.73 -20.40 42816.95 47785.91 2014-07-14 13:48:49.000 195 21217.72 -20.43 42816.96 47785.92 2014-07-14 13:48:50.000 195 21217.73 -20.45 42816.97 47785.90 2014-07-14 13:48:51.000 195 21217.73 -20.44 42816.94 47785.92 2014-07-14 13:48:52.000 195 21217.74 -20.45 42816.95 47785.93 2014-07-14 13:48:53.000 195 21217.75 -20.48 42816.96 47785.94 2014-07-14 13:48:54.000 195 21217.75 -20.47 42816.99 47785.97 2014-07-14 13:48:55.000 195 21217.77 -20.49 42817.00 47785.98 2014-07-14 13:48:56.000 195 21217.77 -20.51 42817.02 47785.96 2014-07-14 13:48:57.000 195 21217.79 -20.52 42817.01 47786.00 2014-07-14 13:48:58.000 195 21217.78 -20.52 42817.01 47786.00 2014-07-14 13:48:59.000 195 21217.79 -20.53 42817.00 47786.02 2014-07-14 13:49:00.000 195 21217.77 -20.55 42817.00 47786.04 2014-07-14 13:49:01.000 195 21217.81 -20.56 42817.02 47786.08 2014-07-14 13:49:02.000 195 21217.84 -20.55 42817.06 47786.04 2014-07-14 13:49:03.000 195 21217.83 -20.55 42817.09 47786.06 2014-07-14 13:49:04.000 195 21217.83 -20.60 42817.08 47786.07 2014-07-14 13:49:05.000 195 21217.81 -20.61 42817.12 47786.08 2014-07-14 13:49:06.000 195 21217.83 -20.61 42817.12 47786.12 2014-07-14 13:49:07.000 195 21217.81 -20.61 42817.11 47786.12 2014-07-14 13:49:08.000 195 21217.85 -20.64 42817.11 47786.13 2014-07-14 13:49:09.000 195 21217.86 -20.63 42817.15 47786.15 2014-07-14 13:49:10.000 195 21217.82 -20.63 42817.15 47786.16 2014-07-14 13:49:11.000 195 21217.84 -20.65 42817.15 47786.16 2014-07-14 13:49:12.000 195 21217.84 -20.65 42817.16 47786.16 2014-07-14 13:49:13.000 195 21217.88 -20.65 42817.18 47786.18 2014-07-14 13:49:14.000 195 21217.88 -20.64 42817.19 47786.19 2014-07-14 13:49:15.000 195 21217.87 -20.64 42817.20 47786.22 2014-07-14 13:49:16.000 195 21217.88 -20.65 42817.19 47786.22 2014-07-14 13:49:17.000 195 21217.89 -20.64 42817.19 47786.21 2014-07-14 13:49:18.000 195 21217.91 -20.64 42817.21 47786.24 2014-07-14 13:49:19.000 195 21217.88 -20.63 42817.21 47786.26 2014-07-14 13:49:20.000 195 21217.87 -20.63 42817.22 47786.23 2014-07-14 13:49:21.000 195 21217.86 -20.63 42817.20 47786.24 2014-07-14 13:49:22.000 195 21217.89 -20.63 42817.25 47786.25 2014-07-14 13:49:23.000 195 21217.87 -20.63 42817.21 47786.25 2014-07-14 13:49:24.000 195 21217.87 -20.62 42817.22 47786.25 2014-07-14 13:49:25.000 195 21217.89 -20.61 42817.26 47786.25 2014-07-14 13:49:26.000 195 21217.90 -20.60 42817.28 47786.24 2014-07-14 13:49:27.000 195 21217.88 -20.58 42817.27 47786.25 2014-07-14 13:49:28.000 195 21217.91 -20.56 42817.27 47786.24 2014-07-14 13:49:29.000 195 21217.91 -20.55 42817.27 47786.25 2014-07-14 13:49:30.000 195 21217.92 -20.54 42817.25 47786.27 2014-07-14 13:49:31.000 195 21217.92 -20.51 42817.25 47786.27 2014-07-14 13:49:32.000 195 21217.93 -20.52 42817.25 47786.27 2014-07-14 13:49:33.000 195 21217.94 -20.52 42817.27 47786.26 2014-07-14 13:49:34.000 195 21217.93 -20.52 42817.25 47786.27 2014-07-14 13:49:35.000 195 21217.92 -20.49 42817.22 47786.27 2014-07-14 13:49:36.000 195 21217.90 -20.49 42817.28 47786.28 2014-07-14 13:49:37.000 195 21217.92 -20.48 42817.26 47786.26 2014-07-14 13:49:38.000 195 21217.91 -20.45 42817.26 47786.27 2014-07-14 13:49:39.000 195 21217.90 -20.47 42817.27 47786.26 2014-07-14 13:49:40.000 195 21217.88 -20.45 42817.28 47786.26 2014-07-14 13:49:41.000 195 21217.90 -20.45 42817.29 47786.27 2014-07-14 13:49:42.000 195 21217.91 -20.47 42817.28 47786.28 2014-07-14 13:49:43.000 195 21217.90 -20.44 42817.32 47786.28 2014-07-14 13:49:44.000 195 21217.88 -20.44 42817.32 47786.30 2014-07-14 13:49:45.000 195 21217.89 -20.45 42817.28 47786.32 2014-07-14 13:49:46.000 195 21217.90 -20.44 42817.31 47786.33 2014-07-14 13:49:47.000 195 21217.94 -20.46 42817.32 47786.35 2014-07-14 13:49:48.000 195 21217.95 -20.47 42817.32 47786.35 2014-07-14 13:49:49.000 195 21217.93 -20.45 42817.36 47786.35 2014-07-14 13:49:50.000 195 21217.92 -20.48 42817.38 47786.37 2014-07-14 13:49:51.000 195 21217.94 -20.48 42817.38 47786.38 2014-07-14 13:49:52.000 195 21217.92 -20.48 42817.40 47786.37 2014-07-14 13:49:53.000 195 21217.90 -20.46 42817.40 47786.38 2014-07-14 13:49:54.000 195 21217.88 -20.46 42817.39 47786.38 2014-07-14 13:49:55.000 195 21217.84 -20.44 42817.38 47786.34 2014-07-14 13:49:56.000 195 21217.84 -20.45 42817.38 47786.33 2014-07-14 13:49:57.000 195 21217.79 -20.46 42817.38 47786.30 2014-07-14 13:49:58.000 195 21217.80 -20.43 42817.34 47786.29 2014-07-14 13:49:59.000 195 21217.80 -20.42 42817.34 47786.29 2014-07-14 13:50:00.000 195 21217.80 -20.39 42817.33 47786.27 2014-07-14 13:50:01.000 195 21217.79 -20.41 42817.34 47786.28 2014-07-14 13:50:02.000 195 21217.78 -20.41 42817.35 47786.26 2014-07-14 13:50:03.000 195 21217.77 -20.40 42817.32 47786.26 2014-07-14 13:50:04.000 195 21217.76 -20.41 42817.32 47786.24 2014-07-14 13:50:05.000 195 21217.74 -20.43 42817.35 47786.25 2014-07-14 13:50:06.000 195 21217.74 -20.42 42817.35 47786.23 2014-07-14 13:50:07.000 195 21217.72 -20.44 42817.34 47786.26 2014-07-14 13:50:08.000 195 21217.69 -20.43 42817.36 47786.24 2014-07-14 13:50:09.000 195 21217.66 -20.43 42817.35 47786.26 2014-07-14 13:50:10.000 195 21217.68 -20.42 42817.38 47786.26 2014-07-14 13:50:11.000 195 21217.64 -20.41 42817.40 47786.26 2014-07-14 13:50:12.000 195 21217.62 -20.42 42817.41 47786.24 2014-07-14 13:50:13.000 195 21217.62 -20.42 42817.43 47786.22 2014-07-14 13:50:14.000 195 21217.59 -20.39 42817.39 47786.23 2014-07-14 13:50:15.000 195 21217.58 -20.36 42817.35 47786.24 2014-07-14 13:50:16.000 195 21217.55 -20.36 42817.36 47786.22 2014-07-14 13:50:17.000 195 21217.54 -20.35 42817.34 47786.19 2014-07-14 13:50:18.000 195 21217.53 -20.30 42817.34 47786.20 2014-07-14 13:50:19.000 195 21217.48 -20.25 42817.31 47786.16 2014-07-14 13:50:20.000 195 21217.44 -20.21 42817.26 47786.09 2014-07-14 13:50:21.000 195 21217.41 -20.22 42817.26 47786.07 2014-07-14 13:50:22.000 195 21217.41 -20.20 42817.24 47786.02 2014-07-14 13:50:23.000 195 21217.36 -20.19 42817.22 47785.99 2014-07-14 13:50:24.000 195 21217.30 -20.16 42817.20 47785.95 2014-07-14 13:50:25.000 195 21217.25 -20.11 42817.17 47785.92 2014-07-14 13:50:26.000 195 21217.15 -19.97 42817.12 47785.86 2014-07-14 13:50:27.000 195 21217.03 -19.80 42817.04 47785.78 2014-07-14 13:50:28.000 195 21216.99 -19.69 42816.89 47785.62 2014-07-14 13:50:29.000 195 21216.94 -19.63 42816.81 47785.51 2014-07-14 13:50:30.000 195 21216.89 -19.60 42816.74 47785.39 2014-07-14 13:50:31.000 195 21216.88 -19.57 42816.68 47785.31 2014-07-14 13:50:32.000 195 21216.89 -19.57 42816.64 47785.26 2014-07-14 13:50:33.000 195 21216.88 -19.59 42816.62 47785.23 2014-07-14 13:50:34.000 195 21216.90 -19.69 42816.64 47785.21 2014-07-14 13:50:35.000 195 21216.94 -19.83 42816.68 47785.24 2014-07-14 13:50:36.000 195 21216.98 -19.96 42816.76 47785.34 2014-07-14 13:50:37.000 195 21217.01 -20.04 42816.83 47785.43 2014-07-14 13:50:38.000 195 21217.02 -20.09 42816.93 47785.48 2014-07-14 13:50:39.000 195 21217.03 -20.11 42816.97 47785.56 2014-07-14 13:50:40.000 195 21217.04 -20.12 42817.06 47785.63 2014-07-14 13:50:41.000 195 21217.03 -20.10 42817.07 47785.65 2014-07-14 13:50:42.000 195 21217.05 -20.08 42817.07 47785.70 2014-07-14 13:50:43.000 195 21217.01 -20.08 42817.11 47785.73 2014-07-14 13:50:44.000 195 21217.01 -20.11 42817.17 47785.74 2014-07-14 13:50:45.000 195 21216.97 -20.11 42817.17 47785.75 2014-07-14 13:50:46.000 195 21216.97 -20.11 42817.19 47785.75 2014-07-14 13:50:47.000 195 21216.96 -20.14 42817.22 47785.77 2014-07-14 13:50:48.000 195 21216.96 -20.10 42817.21 47785.76 2014-07-14 13:50:49.000 195 21216.98 -20.11 42817.22 47785.76 2014-07-14 13:50:50.000 195 21216.98 -20.11 42817.21 47785.77 2014-07-14 13:50:51.000 195 21216.95 -20.10 42817.22 47785.81 2014-07-14 13:50:52.000 195 21216.95 -20.08 42817.22 47785.81 2014-07-14 13:50:53.000 195 21216.94 -20.06 42817.21 47785.78 2014-07-14 13:50:54.000 195 21216.90 -20.05 42817.20 47785.77 2014-07-14 13:50:55.000 195 21216.89 -20.04 42817.21 47785.76 2014-07-14 13:50:56.000 195 21216.88 -20.01 42817.21 47785.75 2014-07-14 13:50:57.000 195 21216.85 -19.93 42817.16 47785.72 2014-07-14 13:50:58.000 195 21216.84 -19.85 42817.08 47785.68 2014-07-14 13:50:59.000 195 21216.77 -19.72 42817.01 47785.63 2014-07-14 13:51:00.000 195 21216.77 -19.63 42816.92 47785.55 2014-07-14 13:51:01.000 195 21216.75 -19.56 42816.85 47785.43 2014-07-14 13:51:02.000 195 21216.70 -19.54 42816.77 47785.33 2014-07-14 13:51:03.000 195 21216.67 -19.57 42816.75 47785.26 2014-07-14 13:51:04.000 195 21216.65 -19.58 42816.73 47785.24 2014-07-14 13:51:05.000 195 21216.69 -19.60 42816.72 47785.22 2014-07-14 13:51:06.000 195 21216.71 -19.63 42816.71 47785.22 2014-07-14 13:51:07.000 195 21216.71 -19.63 42816.72 47785.24 2014-07-14 13:51:08.000 195 21216.74 -19.66 42816.76 47785.24 2014-07-14 13:51:09.000 195 21216.76 -19.75 42816.77 47785.25 2014-07-14 13:51:10.000 195 21216.80 -19.83 42816.81 47785.30 2014-07-14 13:51:11.000 195 21216.82 -19.88 42816.90 47785.40 2014-07-14 13:51:12.000 195 21216.82 -19.89 42816.93 47785.44 2014-07-14 13:51:13.000 195 21216.82 -19.89 42816.99 47785.48 2014-07-14 13:51:14.000 195 21216.83 -19.91 42817.06 47785.52 2014-07-14 13:51:15.000 195 21216.86 -19.92 42817.07 47785.53 2014-07-14 13:51:16.000 195 21216.84 -19.97 42817.06 47785.59 2014-07-14 13:51:17.000 195 21216.86 -20.02 42817.10 47785.61 2014-07-14 13:51:18.000 195 21216.85 -20.01 42817.18 47785.68 2014-07-14 13:51:19.000 195 21216.86 -19.99 42817.20 47785.73 2014-07-14 13:51:20.000 195 21216.87 -20.02 42817.22 47785.72 2014-07-14 13:51:21.000 195 21216.87 -20.04 42817.23 47785.77 2014-07-14 13:51:22.000 195 21216.84 -20.00 42817.25 47785.76 2014-07-14 13:51:23.000 195 21216.82 -19.96 42817.26 47785.77 2014-07-14 13:51:24.000 195 21216.81 -19.94 42817.24 47785.78 2014-07-14 13:51:25.000 195 21216.83 -19.92 42817.22 47785.75 2014-07-14 13:51:26.000 195 21216.84 -19.91 42817.22 47785.76 2014-07-14 13:51:27.000 195 21216.84 -19.91 42817.21 47785.77 2014-07-14 13:51:28.000 195 21216.85 -19.89 42817.22 47785.73 2014-07-14 13:51:29.000 195 21216.85 -19.88 42817.22 47785.76 2014-07-14 13:51:30.000 195 21216.84 -19.88 42817.22 47785.76 2014-07-14 13:51:31.000 195 21216.82 -19.88 42817.27 47785.74 2014-07-14 13:51:32.000 195 21216.78 -19.84 42817.26 47785.76 2014-07-14 13:51:33.000 195 21216.79 -19.84 42817.24 47785.76 2014-07-14 13:51:34.000 195 21216.76 -19.85 42817.25 47785.76 2014-07-14 13:51:35.000 195 21216.76 -19.83 42817.26 47785.77 2014-07-14 13:51:36.000 195 21216.77 -19.84 42817.27 47785.78 2014-07-14 13:51:37.000 195 21216.79 -19.82 42817.26 47785.77 2014-07-14 13:51:38.000 195 21216.78 -19.80 42817.29 47785.78 2014-07-14 13:51:39.000 195 21216.76 -19.81 42817.28 47785.78 2014-07-14 13:51:40.000 195 21216.72 -19.84 42817.34 47785.78 2014-07-14 13:51:41.000 195 21216.71 -19.83 42817.39 47785.78 2014-07-14 13:51:42.000 195 21216.73 -19.80 42817.38 47785.79 2014-07-14 13:51:43.000 195 21216.75 -19.76 42817.36 47785.79 2014-07-14 13:51:44.000 195 21216.76 -19.74 42817.38 47785.81 2014-07-14 13:51:45.000 195 21216.69 -19.71 42817.35 47785.78 2014-07-14 13:51:46.000 195 21216.69 -19.71 42817.36 47785.77 2014-07-14 13:51:47.000 195 21216.72 -19.69 42817.33 47785.77 2014-07-14 13:51:48.000 195 21216.72 -19.68 42817.31 47785.76 2014-07-14 13:51:49.000 195 21216.72 -19.67 42817.34 47785.74 2014-07-14 13:51:50.000 195 21216.69 -19.69 42817.33 47785.74 2014-07-14 13:51:51.000 195 21216.67 -19.68 42817.32 47785.73 2014-07-14 13:51:52.000 195 21216.68 -19.69 42817.32 47785.73 2014-07-14 13:51:53.000 195 21216.68 -19.67 42817.31 47785.71 2014-07-14 13:51:54.000 195 21216.68 -19.64 42817.34 47785.74 2014-07-14 13:51:55.000 195 21216.65 -19.62 42817.32 47785.73 2014-07-14 13:51:56.000 195 21216.66 -19.60 42817.31 47785.71 2014-07-14 13:51:57.000 195 21216.64 -19.58 42817.32 47785.73 2014-07-14 13:51:58.000 195 21216.62 -19.58 42817.28 47785.71 2014-07-14 13:51:59.000 195 21216.60 -19.55 42817.25 47785.70 2014-07-14 13:52:00.000 195 21216.60 -19.55 42817.27 47785.72 2014-07-14 13:52:01.000 195 21216.58 -19.56 42817.28 47785.70 2014-07-14 13:52:02.000 195 21216.56 -19.57 42817.27 47785.69 2014-07-14 13:52:03.000 195 21216.57 -19.61 42817.29 47785.72 2014-07-14 13:52:04.000 195 21216.57 -19.62 42817.27 47785.70 2014-07-14 13:52:05.000 195 21216.55 -19.65 42817.27 47785.73 2014-07-14 13:52:06.000 195 21216.57 -19.68 42817.29 47785.73 2014-07-14 13:52:07.000 195 21216.54 -19.68 42817.31 47785.71 2014-07-14 13:52:08.000 195 21216.51 -19.67 42817.29 47785.73 2014-07-14 13:52:09.000 195 21216.52 -19.67 42817.31 47785.73 2014-07-14 13:52:10.000 195 21216.50 -19.62 42817.29 47785.74 2014-07-14 13:52:11.000 195 21216.45 -19.57 42817.28 47785.69 2014-07-14 13:52:12.000 195 21216.46 -19.58 42817.25 47785.69 2014-07-14 13:52:13.000 195 21216.49 -19.60 42817.25 47785.66 2014-07-14 13:52:14.000 195 21216.50 -19.62 42817.23 47785.64 2014-07-14 13:52:15.000 195 21216.51 -19.68 42817.27 47785.67 2014-07-14 13:52:16.000 195 21216.54 -19.68 42817.32 47785.70 2014-07-14 13:52:17.000 195 21216.55 -19.67 42817.34 47785.73 2014-07-14 13:52:18.000 195 21216.54 -19.63 42817.32 47785.75 2014-07-14 13:52:19.000 195 21216.52 -19.59 42817.32 47785.77 2014-07-14 13:52:20.000 195 21216.50 -19.56 42817.31 47785.76 2014-07-14 13:52:21.000 195 21216.47 -19.52 42817.28 47785.73 2014-07-14 13:52:22.000 195 21216.47 -19.50 42817.28 47785.72 2014-07-14 13:52:23.000 195 21216.48 -19.51 42817.26 47785.67 2014-07-14 13:52:24.000 195 21216.53 -19.51 42817.24 47785.67 2014-07-14 13:52:25.000 195 21216.51 -19.50 42817.26 47785.68 2014-07-14 13:52:26.000 195 21216.50 -19.45 42817.21 47785.63 2014-07-14 13:52:27.000 195 21216.45 -19.41 42817.20 47785.63 2014-07-14 13:52:28.000 195 21216.47 -19.40 42817.12 47785.59 2014-07-14 13:52:29.000 195 21216.45 -19.37 42817.14 47785.56 2014-07-14 13:52:30.000 195 21216.40 -19.36 42817.12 47785.55 2014-07-14 13:52:31.000 195 21216.38 -19.36 42817.13 47785.52 2014-07-14 13:52:32.000 195 21216.40 -19.38 42817.14 47785.51 2014-07-14 13:52:33.000 195 21216.36 -19.39 42817.14 47785.48 2014-07-14 13:52:34.000 195 21216.36 -19.39 42817.16 47785.50 2014-07-14 13:52:35.000 195 21216.36 -19.42 42817.13 47785.48 2014-07-14 13:52:36.000 195 21216.33 -19.43 42817.14 47785.50 2014-07-14 13:52:37.000 195 21216.35 -19.44 42817.12 47785.51 2014-07-14 13:52:38.000 195 21216.35 -19.42 42817.14 47785.52 2014-07-14 13:52:39.000 195 21216.35 -19.41 42817.17 47785.52 2014-07-14 13:52:40.000 195 21216.36 -19.42 42817.16 47785.52 2014-07-14 13:52:41.000 195 21216.36 -19.42 42817.15 47785.55 2014-07-14 13:52:42.000 195 21216.35 -19.40 42817.14 47785.50 2014-07-14 13:52:43.000 195 21216.33 -19.40 42817.17 47785.49 2014-07-14 13:52:44.000 195 21216.34 -19.40 42817.18 47785.51 2014-07-14 13:52:45.000 195 21216.35 -19.42 42817.18 47785.52 2014-07-14 13:52:46.000 195 21216.35 -19.45 42817.19 47785.53 2014-07-14 13:52:47.000 195 21216.36 -19.46 42817.21 47785.54 2014-07-14 13:52:48.000 195 21216.34 -19.46 42817.23 47785.59 2014-07-14 13:52:49.000 195 21216.35 -19.45 42817.23 47785.60 2014-07-14 13:52:50.000 195 21216.36 -19.45 42817.22 47785.60 2014-07-14 13:52:51.000 195 21216.36 -19.47 42817.24 47785.63 2014-07-14 13:52:52.000 195 21216.35 -19.48 42817.27 47785.66 2014-07-14 13:52:53.000 195 21216.33 -19.47 42817.31 47785.63 2014-07-14 13:52:54.000 195 21216.33 -19.46 42817.32 47785.65 2014-07-14 13:52:55.000 195 21216.32 -19.46 42817.33 47785.65 2014-07-14 13:52:56.000 195 21216.30 -19.45 42817.33 47785.66 2014-07-14 13:52:57.000 195 21216.28 -19.45 42817.32 47785.64 2014-07-14 13:52:58.000 195 21216.26 -19.46 42817.33 47785.65 2014-07-14 13:52:59.000 195 21216.26 -19.46 42817.32 47785.68 2014-07-14 13:53:00.000 195 21216.28 -19.48 42817.35 47785.66 2014-07-14 13:53:01.000 195 21216.28 -19.40 42817.36 47785.69 2014-07-14 13:53:02.000 195 21216.29 -19.36 42817.32 47785.66 2014-07-14 13:53:03.000 195 21216.32 -19.38 42817.34 47785.67 2014-07-14 13:53:04.000 195 21216.31 -19.35 42817.31 47785.67 2014-07-14 13:53:05.000 195 21216.33 -19.34 42817.31 47785.66 2014-07-14 13:53:06.000 195 21216.34 -19.34 42817.36 47785.66 2014-07-14 13:53:07.000 195 21216.36 -19.34 42817.35 47785.66 2014-07-14 13:53:08.000 195 21216.32 -19.32 42817.29 47785.68 2014-07-14 13:53:09.000 195 21216.34 -19.31 42817.32 47785.66 2014-07-14 13:53:10.000 195 21216.35 -19.33 42817.29 47785.69 2014-07-14 13:53:11.000 195 21216.32 -19.32 42817.31 47785.70 2014-07-14 13:53:12.000 195 21216.34 -19.32 42817.33 47785.70 2014-07-14 13:53:13.000 195 21216.33 -19.31 42817.36 47785.70 2014-07-14 13:53:14.000 195 21216.34 -19.27 42817.38 47785.72 2014-07-14 13:53:15.000 195 21216.30 -19.14 42817.34 47785.72 2014-07-14 13:53:16.000 195 21216.22 -19.01 42817.25 47785.67 2014-07-14 13:53:17.000 195 21216.21 -18.93 42817.20 47785.57 2014-07-14 13:53:18.000 195 21216.22 -18.88 42817.12 47785.50 2014-07-14 13:53:19.000 195 21216.21 -18.88 42817.07 47785.40 2014-07-14 13:53:20.000 195 21216.20 -18.92 42817.08 47785.39 2014-07-14 13:53:21.000 195 21216.16 -18.90 42817.09 47785.38 2014-07-14 13:53:22.000 195 21216.17 -18.89 42817.08 47785.38 2014-07-14 13:53:23.000 195 21216.20 -18.89 42817.11 47785.37 2014-07-14 13:53:24.000 195 21216.20 -18.90 42817.09 47785.37 2014-07-14 13:53:25.000 195 21216.21 -18.89 42817.08 47785.36 2014-07-14 13:53:26.000 195 21216.22 -18.91 42817.10 47785.37 2014-07-14 13:53:27.000 195 21216.23 -18.94 42817.11 47785.39 2014-07-14 13:53:28.000 195 21216.26 -18.97 42817.15 47785.42 2014-07-14 13:53:29.000 195 21216.23 -18.98 42817.20 47785.45 2014-07-14 13:53:30.000 195 21216.24 -19.01 42817.26 47785.49 2014-07-14 13:53:31.000 195 21216.26 -19.04 42817.26 47785.53 2014-07-14 13:53:32.000 195 21216.27 -19.07 42817.29 47785.54 2014-07-14 13:53:33.000 195 21216.27 -19.10 42817.33 47785.60 2014-07-14 13:53:34.000 195 21216.26 -19.14 42817.35 47785.58 2014-07-14 13:53:35.000 195 21216.29 -19.18 42817.36 47785.65 2014-07-14 13:53:36.000 195 21216.26 -19.21 42817.39 47785.65 2014-07-14 13:53:37.000 195 21216.26 -19.23 42817.42 47785.70 2014-07-14 13:53:38.000 195 21216.28 -19.26 42817.48 47785.72 2014-07-14 13:53:39.000 195 21216.23 -19.25 42817.52 47785.75 2014-07-14 13:53:40.000 195 21216.24 -19.22 42817.54 47785.78 2014-07-14 13:53:41.000 195 21216.15 -19.09 42817.47 47785.78 2014-07-14 13:53:42.000 195 21216.12 -18.94 42817.39 47785.70 2014-07-14 13:53:43.000 195 21216.10 -18.85 42817.35 47785.63 2014-07-14 13:53:44.000 195 21216.07 -18.81 42817.26 47785.54 2014-07-14 13:53:45.000 195 21216.06 -18.83 42817.21 47785.47 2014-07-14 13:53:46.000 195 21216.08 -18.92 42817.22 47785.45 2014-07-14 13:53:47.000 195 21216.13 -18.98 42817.26 47785.48 2014-07-14 13:53:48.000 195 21216.12 -19.00 42817.29 47785.50 2014-07-14 13:53:49.000 195 21216.12 -18.95 42817.32 47785.55 2014-07-14 13:53:50.000 195 21216.10 -18.91 42817.33 47785.57 2014-07-14 13:53:51.000 195 21216.08 -18.90 42817.32 47785.58 2014-07-14 13:53:52.000 195 21216.10 -18.88 42817.34 47785.56 2014-07-14 13:53:53.000 195 21216.10 -18.86 42817.38 47785.54 2014-07-14 13:53:54.000 195 21216.11 -18.88 42817.35 47785.57 2014-07-14 13:53:55.000 195 21216.09 -18.90 42817.39 47785.57 2014-07-14 13:53:56.000 195 21216.10 -18.94 42817.42 47785.60 2014-07-14 13:53:57.000 195 21216.10 -18.95 42817.43 47785.64 2014-07-14 13:53:58.000 195 21216.06 -18.96 42817.45 47785.66 2014-07-14 13:53:59.000 195 21216.07 -18.98 42817.49 47785.69 2014-07-14 13:54:00.000 195 21216.04 -19.01 42817.52 47785.71 2014-07-14 13:54:01.000 195 21216.07 -19.05 42817.54 47785.75 2014-07-14 13:54:02.000 195 21216.07 -19.05 42817.58 47785.77 2014-07-14 13:54:03.000 195 21216.09 -19.04 42817.63 47785.81 2014-07-14 13:54:04.000 195 21216.11 -19.05 42817.63 47785.82 2014-07-14 13:54:05.000 195 21216.14 -19.06 42817.60 47785.83 2014-07-14 13:54:06.000 195 21216.13 -19.05 42817.65 47785.85 2014-07-14 13:54:07.000 195 21216.14 -19.02 42817.65 47785.87 2014-07-14 13:54:08.000 195 21216.13 -19.04 42817.72 47785.89 2014-07-14 13:54:09.000 195 21216.18 -19.04 42817.73 47785.90 2014-07-14 13:54:10.000 195 21216.20 -19.04 42817.72 47785.91 2014-07-14 13:54:11.000 195 21216.23 -19.04 42817.70 47785.92 2014-07-14 13:54:12.000 195 21216.26 -19.04 42817.69 47785.94 2014-07-14 13:54:13.000 195 21216.27 -19.04 42817.70 47785.93 2014-07-14 13:54:14.000 195 21216.21 -19.03 42817.72 47785.94 2014-07-14 13:54:15.000 195 21216.18 -19.03 42817.70 47785.96 2014-07-14 13:54:16.000 195 21216.20 -19.02 42817.72 47785.94 2014-07-14 13:54:17.000 195 21216.22 -19.00 42817.70 47785.92 2014-07-14 13:54:18.000 195 21216.23 -19.01 42817.70 47785.96 2014-07-14 13:54:19.000 195 21216.22 -19.03 42817.73 47785.96 2014-07-14 13:54:20.000 195 21216.20 -19.01 42817.68 47785.94 2014-07-14 13:54:21.000 195 21216.20 -19.01 42817.69 47785.96 2014-07-14 13:54:22.000 195 21216.24 -19.02 42817.69 47785.96 2014-07-14 13:54:23.000 195 21216.25 -19.02 42817.71 47785.98 2014-07-14 13:54:24.000 195 21216.23 -19.03 42817.74 47785.98 2014-07-14 13:54:25.000 195 21216.24 -19.04 42817.75 47786.01 2014-07-14 13:54:26.000 195 21216.25 -19.02 42817.76 47786.01 2014-07-14 13:54:27.000 195 21216.25 -19.04 42817.79 47786.02 2014-07-14 13:54:28.000 195 21216.27 -19.06 42817.78 47786.04 2014-07-14 13:54:29.000 195 21216.29 -19.10 42817.79 47786.04 2014-07-14 13:54:30.000 195 21216.30 -19.10 42817.83 47786.07 2014-07-14 13:54:31.000 195 21216.30 -19.09 42817.85 47786.07 2014-07-14 13:54:32.000 195 21216.27 -19.10 42817.86 47786.11 2014-07-14 13:54:33.000 195 21216.27 -19.11 42817.85 47786.12 2014-07-14 13:54:34.000 195 21216.27 -19.10 42817.88 47786.11 2014-07-14 13:54:35.000 195 21216.25 -19.11 42817.88 47786.13 2014-07-14 13:54:36.000 195 21216.27 -19.10 42817.88 47786.13 2014-07-14 13:54:37.000 195 21216.28 -19.11 42817.88 47786.15 2014-07-14 13:54:38.000 195 21216.29 -19.07 42817.90 47786.15 2014-07-14 13:54:39.000 195 21216.30 -18.99 42817.91 47786.14 2014-07-14 13:54:40.000 195 21216.28 -18.95 42817.88 47786.14 2014-07-14 13:54:41.000 195 21216.21 -18.95 42817.88 47786.13 2014-07-14 13:54:42.000 195 21216.16 -19.01 42817.86 47786.08 2014-07-14 13:54:43.000 195 21216.17 -19.06 42817.84 47786.08 2014-07-14 13:54:44.000 195 21216.17 -19.08 42817.88 47786.09 2014-07-14 13:54:45.000 195 21216.19 -19.09 42817.90 47786.09 2014-07-14 13:54:46.000 195 21216.18 -19.12 42817.89 47786.08 2014-07-14 13:54:47.000 195 21216.15 -19.10 42817.91 47786.11 2014-07-14 13:54:48.000 195 21216.14 -19.12 42817.91 47786.10 2014-07-14 13:54:49.000 195 21216.10 -19.15 42817.92 47786.09 2014-07-14 13:54:50.000 195 21216.09 -19.12 42817.96 47786.10 2014-07-14 13:54:51.000 195 21216.10 -19.11 42817.93 47786.08 2014-07-14 13:54:52.000 195 21216.13 -19.08 42817.90 47786.10 2014-07-14 13:54:53.000 195 21216.15 -19.10 42817.90 47786.08 2014-07-14 13:54:54.000 195 21216.13 -19.10 42817.88 47786.08 2014-07-14 13:54:55.000 195 21216.12 -19.07 42817.90 47786.08 2014-07-14 13:54:56.000 195 21216.12 -19.05 42817.93 47786.06 2014-07-14 13:54:57.000 195 21216.10 -19.05 42817.89 47786.06 2014-07-14 13:54:58.000 195 21216.10 -19.04 42817.89 47786.05 2014-07-14 13:54:59.000 195 21216.06 -19.04 42817.93 47786.07 2014-07-14 13:55:00.000 195 21216.07 -19.03 42817.91 47786.04 2014-07-14 13:55:01.000 195 21216.05 -19.04 42817.92 47786.05 2014-07-14 13:55:02.000 195 21216.02 -19.01 42817.93 47786.04 2014-07-14 13:55:03.000 195 21216.01 -18.97 42817.92 47786.01 2014-07-14 13:55:04.000 195 21216.03 -18.96 42817.94 47786.03 2014-07-14 13:55:05.000 195 21216.03 -18.94 42817.92 47786.02 2014-07-14 13:55:06.000 195 21216.00 -18.90 42817.93 47786.04 2014-07-14 13:55:07.000 195 21216.01 -18.86 42817.91 47786.03 2014-07-14 13:55:08.000 195 21216.03 -18.84 42817.91 47786.05 2014-07-14 13:55:09.000 195 21216.03 -18.82 42817.93 47786.02 2014-07-14 13:55:10.000 195 21216.04 -18.78 42817.94 47786.02 2014-07-14 13:55:11.000 195 21216.04 -18.76 42817.90 47786.02 2014-07-14 13:55:12.000 195 21216.01 -18.77 42817.89 47786.00 2014-07-14 13:55:13.000 195 21215.98 -18.79 42817.90 47785.98 2014-07-14 13:55:14.000 195 21215.98 -18.81 42817.88 47786.00 2014-07-14 13:55:15.000 195 21216.03 -18.78 42817.90 47786.00 2014-07-14 13:55:16.000 195 21216.07 -18.75 42817.90 47786.03 2014-07-14 13:55:17.000 195 21216.09 -18.77 42817.90 47786.03 2014-07-14 13:55:18.000 195 21216.09 -18.74 42817.90 47786.04 2014-07-14 13:55:19.000 195 21216.03 -18.71 42817.93 47786.03 2014-07-14 13:55:20.000 195 21216.02 -18.70 42817.93 47786.02 2014-07-14 13:55:21.000 195 21216.04 -18.70 42817.94 47786.03 2014-07-14 13:55:22.000 195 21216.05 -18.69 42817.95 47786.06 2014-07-14 13:55:23.000 195 21216.06 -18.69 42817.94 47786.04 2014-07-14 13:55:24.000 195 21216.07 -18.69 42817.96 47786.06 2014-07-14 13:55:25.000 195 21216.03 -18.68 42817.95 47786.05 2014-07-14 13:55:26.000 195 21216.05 -18.70 42817.93 47786.07 2014-07-14 13:55:27.000 195 21216.03 -18.70 42817.93 47786.07 2014-07-14 13:55:28.000 195 21215.99 -18.66 42817.97 47786.07 2014-07-14 13:55:29.000 195 21216.00 -18.67 42817.98 47786.09 2014-07-14 13:55:30.000 195 21215.99 -18.65 42818.00 47786.08 2014-07-14 13:55:31.000 195 21215.98 -18.65 42817.99 47786.09 2014-07-14 13:55:32.000 195 21215.98 -18.66 42818.01 47786.11 2014-07-14 13:55:33.000 195 21216.00 -18.68 42818.01 47786.09 2014-07-14 13:55:34.000 195 21215.98 -18.68 42817.98 47786.10 2014-07-14 13:55:35.000 195 21215.99 -18.68 42818.00 47786.10 2014-07-14 13:55:36.000 195 21215.99 -18.69 42818.04 47786.11 2014-07-14 13:55:37.000 195 21215.98 -18.67 42818.03 47786.10 2014-07-14 13:55:38.000 195 21215.97 -18.64 42818.03 47786.09 2014-07-14 13:55:39.000 195 21215.98 -18.65 42818.01 47786.09 2014-07-14 13:55:40.000 195 21215.95 -18.66 42817.99 47786.10 2014-07-14 13:55:41.000 195 21215.94 -18.66 42817.95 47786.08 2014-07-14 13:55:42.000 195 21215.95 -18.65 42817.96 47786.08 2014-07-14 13:55:43.000 195 21215.94 -18.64 42818.01 47786.10 2014-07-14 13:55:44.000 195 21215.91 -18.62 42818.04 47786.07 2014-07-14 13:55:45.000 195 21215.88 -18.58 42818.03 47786.08 2014-07-14 13:55:46.000 195 21215.89 -18.58 42818.06 47786.06 2014-07-14 13:55:47.000 195 21215.90 -18.57 42818.07 47786.06 2014-07-14 13:55:48.000 195 21215.89 -18.56 42818.06 47786.07 2014-07-14 13:55:49.000 195 21215.86 -18.55 42818.03 47786.07 2014-07-14 13:55:50.000 195 21215.84 -18.53 42818.04 47786.05 2014-07-14 13:55:51.000 195 21215.84 -18.52 42818.03 47786.05 2014-07-14 13:55:52.000 195 21215.79 -18.54 42818.07 47786.05 2014-07-14 13:55:53.000 195 21215.79 -18.54 42818.10 47786.05 2014-07-14 13:55:54.000 195 21215.78 -18.57 42818.11 47786.07 2014-07-14 13:55:55.000 195 21215.73 -18.54 42818.13 47786.07 2014-07-14 13:55:56.000 195 21215.70 -18.52 42818.12 47786.07 2014-07-14 13:55:57.000 195 21215.72 -18.52 42818.15 47786.10 2014-07-14 13:55:58.000 195 21215.73 -18.50 42818.12 47786.08 2014-07-14 13:55:59.000 195 21215.71 -18.53 42818.14 47786.09 2014-07-14 13:56:00.000 195 21215.71 -18.53 42818.17 47786.10 2014-07-14 13:56:01.000 195 21215.71 -18.57 42818.22 47786.10 2014-07-14 13:56:02.000 195 21215.71 -18.63 42818.26 47786.12 2014-07-14 13:56:03.000 195 21215.75 -18.69 42818.29 47786.18 2014-07-14 13:56:04.000 195 21215.76 -18.68 42818.31 47786.24 2014-07-14 13:56:05.000 195 21215.78 -18.69 42818.38 47786.28 2014-07-14 13:56:06.000 195 21215.82 -18.69 42818.40 47786.32 2014-07-14 13:56:07.000 195 21215.83 -18.69 42818.41 47786.36 2014-07-14 13:56:08.000 195 21215.85 -18.71 42818.46 47786.36 2014-07-14 13:56:09.000 195 21215.87 -18.70 42818.48 47786.42 2014-07-14 13:56:10.000 195 21215.89 -18.70 42818.51 47786.42 2014-07-14 13:56:11.000 195 21215.87 -18.71 42818.50 47786.46 2014-07-14 13:56:12.000 195 21215.86 -18.70 42818.51 47786.47 2014-07-14 13:56:13.000 195 21215.87 -18.68 42818.53 47786.50 2014-07-14 13:56:14.000 195 21215.89 -18.68 42818.60 47786.51 2014-07-14 13:56:15.000 195 21215.87 -18.63 42818.59 47786.51 2014-07-14 13:56:16.000 195 21215.87 -18.62 42818.59 47786.53 2014-07-14 13:56:17.000 195 21215.86 -18.62 42818.60 47786.53 2014-07-14 13:56:18.000 195 21215.89 -18.61 42818.62 47786.57 2014-07-14 13:56:19.000 195 21215.91 -18.63 42818.63 47786.57 2014-07-14 13:56:20.000 195 21215.87 -18.64 42818.62 47786.58 2014-07-14 13:56:21.000 195 21215.82 -18.60 42818.65 47786.57 2014-07-14 13:56:22.000 195 21215.82 -18.58 42818.60 47786.57 2014-07-14 13:56:23.000 195 21215.81 -18.57 42818.57 47786.56 2014-07-14 13:56:24.000 195 21215.78 -18.60 42818.60 47786.55 2014-07-14 13:56:25.000 195 21215.79 -18.55 42818.58 47786.54 2014-07-14 13:56:26.000 195 21215.76 -18.43 42818.56 47786.51 2014-07-14 13:56:27.000 195 21215.74 -18.37 42818.51 47786.48 2014-07-14 13:56:28.000 195 21215.74 -18.34 42818.45 47786.41 2014-07-14 13:56:29.000 195 21215.70 -18.32 42818.43 47786.37 2014-07-14 13:56:30.000 195 21215.76 -18.32 42818.39 47786.36 2014-07-14 13:56:31.000 195 21215.80 -18.34 42818.38 47786.31 2014-07-14 13:56:32.000 195 21215.77 -18.32 42818.38 47786.33 2014-07-14 13:56:33.000 195 21215.75 -18.33 42818.35 47786.30 2014-07-14 13:56:34.000 195 21215.75 -18.35 42818.32 47786.30 2014-07-14 13:56:35.000 195 21215.78 -18.39 42818.31 47786.32 2014-07-14 13:56:36.000 195 21215.78 -18.37 42818.32 47786.29 2014-07-14 13:56:37.000 195 21215.78 -18.31 42818.31 47786.30 2014-07-14 13:56:38.000 195 21215.80 -18.32 42818.34 47786.29 2014-07-14 13:56:39.000 195 21215.82 -18.38 42818.38 47786.31 2014-07-14 13:56:40.000 195 21215.84 -18.43 42818.38 47786.34 2014-07-14 13:56:41.000 195 21215.80 -18.45 42818.38 47786.34 2014-07-14 13:56:42.000 195 21215.81 -18.51 42818.44 47786.36 2014-07-14 13:56:43.000 195 21215.79 -18.54 42818.45 47786.40 2014-07-14 13:56:44.000 195 21215.74 -18.56 42818.49 47786.43 2014-07-14 13:56:45.000 195 21215.75 -18.54 42818.50 47786.42 2014-07-14 13:56:46.000 195 21215.76 -18.53 42818.50 47786.45 2014-07-14 13:56:47.000 195 21215.75 -18.49 42818.47 47786.45 2014-07-14 13:56:48.000 195 21215.74 -18.46 42818.46 47786.44 2014-07-14 13:56:49.000 195 21215.76 -18.44 42818.46 47786.42 2014-07-14 13:56:50.000 195 21215.77 -18.42 42818.44 47786.44 2014-07-14 13:56:51.000 195 21215.79 -18.41 42818.46 47786.43 2014-07-14 13:56:52.000 195 21215.78 -18.39 42818.44 47786.42 2014-07-14 13:56:53.000 195 21215.78 -18.39 42818.42 47786.41 2014-07-14 13:56:54.000 195 21215.76 -18.39 42818.47 47786.39 2014-07-14 13:56:55.000 195 21215.77 -18.41 42818.45 47786.38 2014-07-14 13:56:56.000 195 21215.76 -18.43 42818.43 47786.40 2014-07-14 13:56:57.000 195 21215.79 -18.45 42818.44 47786.37 2014-07-14 13:56:58.000 195 21215.78 -18.46 42818.43 47786.37 2014-07-14 13:56:59.000 195 21215.79 -18.50 42818.45 47786.39 2014-07-14 13:57:00.000 195 21215.80 -18.52 42818.43 47786.38 2014-07-14 13:57:01.000 195 21215.83 -18.55 42818.46 47786.39 2014-07-14 13:57:02.000 195 21215.86 -18.58 42818.51 47786.43 2014-07-14 13:57:03.000 195 21215.86 -18.59 42818.51 47786.46 2014-07-14 13:57:04.000 195 21215.88 -18.61 42818.50 47786.46 2014-07-14 13:57:05.000 195 21215.93 -18.65 42818.49 47786.49 2014-07-14 13:57:06.000 195 21215.95 -18.66 42818.50 47786.52 2014-07-14 13:57:07.000 195 21215.96 -18.68 42818.56 47786.51 2014-07-14 13:57:08.000 195 21215.97 -18.69 42818.54 47786.54 2014-07-14 13:57:09.000 195 21215.96 -18.72 42818.57 47786.54 2014-07-14 13:57:10.000 195 21215.96 -18.75 42818.56 47786.57 2014-07-14 13:57:11.000 195 21215.95 -18.76 42818.58 47786.57 2014-07-14 13:57:12.000 195 21215.95 -18.80 42818.60 47786.58 2014-07-14 13:57:13.000 195 21215.96 -18.81 42818.61 47786.59 2014-07-14 13:57:14.000 195 21215.98 -18.81 42818.61 47786.63 2014-07-14 13:57:15.000 195 21215.96 -18.81 42818.63 47786.63 2014-07-14 13:57:16.000 195 21215.98 -18.81 42818.64 47786.64 2014-07-14 13:57:17.000 195 21216.01 -18.83 42818.65 47786.66 2014-07-14 13:57:18.000 195 21216.03 -18.84 42818.64 47786.66 2014-07-14 13:57:19.000 195 21216.03 -18.83 42818.66 47786.67 2014-07-14 13:57:20.000 195 21216.04 -18.84 42818.63 47786.68 2014-07-14 13:57:21.000 195 21216.04 -18.84 42818.62 47786.68 2014-07-14 13:57:22.000 195 21216.02 -18.85 42818.63 47786.70 2014-07-14 13:57:23.000 195 21216.03 -18.87 42818.65 47786.70 2014-07-14 13:57:24.000 195 21216.05 -18.89 42818.65 47786.71 2014-07-14 13:57:25.000 195 21216.06 -18.91 42818.63 47786.73 2014-07-14 13:57:26.000 195 21216.08 -18.92 42818.65 47786.73 2014-07-14 13:57:27.000 195 21216.12 -18.92 42818.64 47786.74 2014-07-14 13:57:28.000 195 21216.11 -18.91 42818.65 47786.72 2014-07-14 13:57:29.000 195 21216.11 -18.90 42818.64 47786.73 2014-07-14 13:57:30.000 195 21216.10 -18.87 42818.63 47786.73 2014-07-14 13:57:31.000 195 21216.10 -18.84 42818.63 47786.71 2014-07-14 13:57:32.000 195 21216.08 -18.80 42818.61 47786.69 2014-07-14 13:57:33.000 195 21216.08 -18.79 42818.58 47786.68 2014-07-14 13:57:34.000 195 21216.10 -18.79 42818.56 47786.65 2014-07-14 13:57:35.000 195 21216.08 -18.80 42818.58 47786.62 2014-07-14 13:57:36.000 195 21216.08 -18.80 42818.54 47786.62 2014-07-14 13:57:37.000 195 21216.10 -18.85 42818.56 47786.61 2014-07-14 13:57:38.000 195 21216.10 -18.86 42818.56 47786.62 2014-07-14 13:57:39.000 195 21216.11 -18.87 42818.56 47786.66 2014-07-14 13:57:40.000 195 21216.15 -18.89 42818.56 47786.67 2014-07-14 13:57:41.000 195 21216.11 -18.88 42818.57 47786.68 2014-07-14 13:57:42.000 195 21216.06 -18.87 42818.57 47786.66 2014-07-14 13:57:43.000 195 21216.05 -18.85 42818.58 47786.64 2014-07-14 13:57:44.000 195 21216.00 -18.79 42818.56 47786.62 2014-07-14 13:57:45.000 195 21215.96 -18.79 42818.54 47786.59 2014-07-14 13:57:46.000 195 21215.98 -18.79 42818.52 47786.56 2014-07-14 13:57:47.000 195 21215.97 -18.77 42818.50 47786.55 2014-07-14 13:57:48.000 195 21215.95 -18.79 42818.48 47786.52 2014-07-14 13:57:49.000 195 21215.99 -18.76 42818.43 47786.52 2014-07-14 13:57:50.000 195 21215.99 -18.74 42818.43 47786.50 2014-07-14 13:57:51.000 195 21216.02 -18.74 42818.43 47786.53 2014-07-14 13:57:52.000 195 21216.08 -18.79 42818.45 47786.52 2014-07-14 13:57:53.000 195 21216.11 -18.79 42818.46 47786.54 2014-07-14 13:57:54.000 195 21216.15 -18.85 42818.48 47786.55 2014-07-14 13:57:55.000 195 21216.19 -18.88 42818.50 47786.59 2014-07-14 13:57:56.000 195 21216.23 -18.92 42818.52 47786.62 2014-07-14 13:57:57.000 195 21216.26 -18.98 42818.56 47786.68 2014-07-14 13:57:58.000 195 21216.30 -19.02 42818.58 47786.71 2014-07-14 13:57:59.000 195 21216.29 -19.03 42818.60 47786.74 2014-07-14 13:58:00.000 195 21216.28 -19.03 42818.66 47786.78 2014-07-14 13:58:01.000 195 21216.31 -19.06 42818.68 47786.80 2014-07-14 13:58:02.000 195 21216.33 -19.07 42818.68 47786.84 2014-07-14 13:58:03.000 195 21216.31 -19.09 42818.72 47786.88 2014-07-14 13:58:04.000 195 21216.32 -19.09 42818.72 47786.90 2014-07-14 13:58:05.000 195 21216.35 -19.09 42818.73 47786.92 2014-07-14 13:58:06.000 195 21216.36 -19.08 42818.76 47786.93 2014-07-14 13:58:07.000 195 21216.33 -19.08 42818.79 47786.97 2014-07-14 13:58:08.000 195 21216.36 -19.07 42818.81 47786.95 2014-07-14 13:58:09.000 195 21216.37 -19.11 42818.82 47786.93 2014-07-14 13:58:10.000 195 21216.39 -19.14 42818.83 47787.00 2014-07-14 13:58:11.000 195 21216.42 -19.16 42818.84 47787.01 2014-07-14 13:58:12.000 195 21216.43 -19.20 42818.89 47787.05 2014-07-14 13:58:13.000 195 21216.46 -19.21 42818.88 47787.05 2014-07-14 13:58:14.000 195 21216.49 -19.24 42818.91 47787.10 2014-07-14 13:58:15.000 195 21216.50 -19.23 42818.92 47787.11 2014-07-14 13:58:16.000 195 21216.52 -19.19 42818.89 47787.15 2014-07-14 13:58:17.000 195 21216.51 -19.15 42818.85 47787.10 2014-07-14 13:58:18.000 195 21216.51 -19.14 42818.83 47787.13 2014-07-14 13:58:19.000 195 21216.51 -19.14 42818.83 47787.08 2014-07-14 13:58:20.000 195 21216.52 -19.12 42818.81 47787.04 2014-07-14 13:58:21.000 195 21216.51 -19.12 42818.78 47787.03 2014-07-14 13:58:22.000 195 21216.50 -19.16 42818.76 47787.02 2014-07-14 13:58:23.000 195 21216.48 -19.21 42818.81 47786.99 2014-07-14 13:58:24.000 195 21216.51 -19.22 42818.82 47787.01 2014-07-14 13:58:25.000 195 21216.51 -19.18 42818.77 47787.00 2014-07-14 13:58:26.000 195 21216.54 -19.19 42818.77 47786.99 2014-07-14 13:58:27.000 195 21216.54 -19.17 42818.72 47787.00 2014-07-14 13:58:28.000 195 21216.58 -19.15 42818.73 47787.02 2014-07-14 13:58:29.000 195 21216.59 -19.18 42818.68 47787.00 2014-07-14 13:58:30.000 195 21216.56 -19.21 42818.66 47786.99 2014-07-14 13:58:31.000 195 21216.51 -19.23 42818.65 47786.96 2014-07-14 13:58:32.000 195 21216.47 -19.24 42818.67 47786.93 2014-07-14 13:58:33.000 195 21216.44 -19.27 42818.66 47786.90 2014-07-14 13:58:34.000 195 21216.42 -19.29 42818.64 47786.89 2014-07-14 13:58:35.000 195 21216.41 -19.34 42818.67 47786.88 2014-07-14 13:58:36.000 195 21216.43 -19.41 42818.72 47786.91 2014-07-14 13:58:37.000 195 21216.44 -19.49 42818.77 47786.92 2014-07-14 13:58:38.000 195 21216.44 -19.52 42818.79 47786.97 2014-07-14 13:58:39.000 195 21216.49 -19.55 42818.78 47786.98 2014-07-14 13:58:40.000 195 21216.52 -19.60 42818.82 47787.02 2014-07-14 13:58:41.000 195 21216.51 -19.62 42818.89 47787.08 2014-07-14 13:58:42.000 195 21216.51 -19.62 42818.95 47787.10 2014-07-14 13:58:43.000 195 21216.56 -19.64 42818.94 47787.13 2014-07-14 13:58:44.000 195 21216.54 -19.64 42818.94 47787.14 2014-07-14 13:58:45.000 195 21216.55 -19.64 42818.97 47787.16 2014-07-14 13:58:46.000 195 21216.55 -19.66 42818.97 47787.20 2014-07-14 13:58:47.000 195 21216.55 -19.63 42818.99 47787.19 2014-07-14 13:58:48.000 195 21216.56 -19.60 42819.00 47787.20 2014-07-14 13:58:49.000 195 21216.55 -19.54 42819.00 47787.22 2014-07-14 13:58:50.000 195 21216.53 -19.52 42818.98 47787.20 2014-07-14 13:58:51.000 195 21216.55 -19.54 42818.99 47787.20 2014-07-14 13:58:52.000 195 21216.56 -19.51 42818.95 47787.18 2014-07-14 13:58:53.000 195 21216.58 -19.51 42819.01 47787.22 2014-07-14 13:58:54.000 195 21216.60 -19.54 42819.04 47787.21 2014-07-14 13:58:55.000 195 21216.59 -19.54 42819.03 47787.24 2014-07-14 13:58:56.000 195 21216.57 -19.53 42819.06 47787.25 2014-07-14 13:58:57.000 195 21216.61 -19.53 42819.06 47787.29 2014-07-14 13:58:58.000 195 21216.62 -19.54 42819.08 47787.32 2014-07-14 13:58:59.000 195 21216.62 -19.53 42819.06 47787.33 2014-07-14 13:59:00.000 195 21216.65 -19.54 42819.06 47787.33 2014-07-14 13:59:01.000 195 21216.66 -19.56 42819.07 47787.34 2014-07-14 13:59:02.000 195 21216.68 -19.56 42819.06 47787.33 2014-07-14 13:59:03.000 195 21216.68 -19.57 42819.04 47787.36 2014-07-14 13:59:04.000 195 21216.68 -19.59 42819.08 47787.36 2014-07-14 13:59:05.000 195 21216.68 -19.61 42819.07 47787.35 2014-07-14 13:59:06.000 195 21216.72 -19.61 42819.08 47787.37 2014-07-14 13:59:07.000 195 21216.70 -19.61 42819.06 47787.35 2014-07-14 13:59:08.000 195 21216.74 -19.60 42819.03 47787.37 2014-07-14 13:59:09.000 195 21216.74 -19.61 42819.06 47787.36 2014-07-14 13:59:10.000 195 21216.79 -19.61 42819.06 47787.40 2014-07-14 13:59:11.000 195 21216.85 -19.64 42819.03 47787.39 2014-07-14 13:59:12.000 195 21216.84 -19.66 42819.06 47787.44 2014-07-14 13:59:13.000 195 21216.84 -19.66 42819.07 47787.43 2014-07-14 13:59:14.000 195 21216.84 -19.62 42819.11 47787.46 2014-07-14 13:59:15.000 195 21216.92 -19.62 42819.09 47787.47 2014-07-14 13:59:16.000 195 21216.92 -19.62 42819.10 47787.46 2014-07-14 13:59:17.000 195 21216.91 -19.60 42819.11 47787.52 2014-07-14 13:59:18.000 195 21216.91 -19.62 42819.14 47787.48 2014-07-14 13:59:19.000 195 21216.93 -19.64 42819.10 47787.51 2014-07-14 13:59:20.000 195 21216.94 -19.65 42819.10 47787.50 2014-07-14 13:59:21.000 195 21216.95 -19.66 42819.13 47787.52 2014-07-14 13:59:22.000 195 21216.95 -19.67 42819.14 47787.53 2014-07-14 13:59:23.000 195 21216.95 -19.67 42819.17 47787.56 2014-07-14 13:59:24.000 195 21216.96 -19.65 42819.18 47787.56 2014-07-14 13:59:25.000 195 21216.97 -19.63 42819.18 47787.57 2014-07-14 13:59:26.000 195 21217.01 -19.60 42819.18 47787.60 2014-07-14 13:59:27.000 195 21217.04 -19.60 42819.20 47787.60 2014-07-14 13:59:28.000 195 21217.11 -19.58 42819.22 47787.64 2014-07-14 13:59:29.000 195 21217.13 -19.57 42819.19 47787.62 2014-07-14 13:59:30.000 195 21217.12 -19.55 42819.17 47787.63 2014-07-14 13:59:31.000 195 21217.12 -19.51 42819.15 47787.63 2014-07-14 13:59:32.000 195 21217.14 -19.49 42819.14 47787.60 2014-07-14 13:59:33.000 195 21217.11 -19.48 42819.10 47787.61 2014-07-14 13:59:34.000 195 21217.09 -19.48 42819.06 47787.58 2014-07-14 13:59:35.000 195 21217.10 -19.43 42819.08 47787.58 2014-07-14 13:59:36.000 195 21217.13 -19.38 42819.07 47787.56 2014-07-14 13:59:37.000 195 21217.12 -19.34 42819.01 47787.51 2014-07-14 13:59:38.000 195 21217.09 -19.30 42818.99 47787.48 2014-07-14 13:59:39.000 195 21217.07 -19.26 42818.93 47787.44 2014-07-14 13:59:40.000 195 21217.08 -19.26 42818.88 47787.39 2014-07-14 13:59:41.000 195 21217.08 -19.26 42818.82 47787.37 2014-07-14 13:59:42.000 195 21217.06 -19.20 42818.81 47787.31 2014-07-14 13:59:43.000 195 21217.09 -19.22 42818.81 47787.30 2014-07-14 13:59:44.000 195 21217.09 -19.24 42818.75 47787.29 2014-07-14 13:59:45.000 195 21217.11 -19.27 42818.76 47787.29 2014-07-14 13:59:46.000 195 21217.14 -19.25 42818.76 47787.28 2014-07-14 13:59:47.000 195 21217.16 -19.28 42818.75 47787.28 2014-07-14 13:59:48.000 195 21217.16 -19.30 42818.75 47787.31 2014-07-14 13:59:49.000 195 21217.18 -19.29 42818.75 47787.31 2014-07-14 13:59:50.000 195 21217.20 -19.27 42818.75 47787.33 2014-07-14 13:59:51.000 195 21217.21 -19.28 42818.77 47787.32 2014-07-14 13:59:52.000 195 21217.19 -19.28 42818.76 47787.32 2014-07-14 13:59:53.000 195 21217.18 -19.27 42818.78 47787.32 2014-07-14 13:59:54.000 195 21217.19 -19.28 42818.77 47787.30 2014-07-14 13:59:55.000 195 21217.22 -19.29 42818.77 47787.31 2014-07-14 13:59:56.000 195 21217.26 -19.31 42818.79 47787.32 2014-07-14 13:59:57.000 195 21217.28 -19.36 42818.81 47787.35 2014-07-14 13:59:58.000 195 21217.33 -19.39 42818.83 47787.40 2014-07-14 13:59:59.000 195 21217.38 -19.38 42818.86 47787.45 2014-07-14 14:00:00.000 195 21217.39 -19.37 42818.89 47787.50 2014-07-14 14:00:01.000 195 21217.40 -19.35 42818.92 47787.53 2014-07-14 14:00:02.000 195 21217.42 -19.36 42818.92 47787.58 2014-07-14 14:00:03.000 195 21217.43 -19.40 42818.96 47787.60 2014-07-14 14:00:04.000 195 21217.47 -19.42 42819.01 47787.60 2014-07-14 14:00:05.000 195 21217.46 -19.44 42819.04 47787.63 2014-07-14 14:00:06.000 195 21217.47 -19.49 42819.07 47787.66 2014-07-14 14:00:07.000 195 21217.46 -19.49 42819.08 47787.70 2014-07-14 14:00:08.000 195 21217.45 -19.52 42819.13 47787.72 2014-07-14 14:00:09.000 195 21217.42 -19.56 42819.18 47787.76 2014-07-14 14:00:10.000 195 21217.43 -19.59 42819.22 47787.78 2014-07-14 14:00:11.000 195 21217.46 -19.58 42819.25 47787.82 2014-07-14 14:00:12.000 195 21217.47 -19.57 42819.28 47787.89 2014-07-14 14:00:13.000 195 21217.46 -19.57 42819.27 47787.88 2014-07-14 14:00:14.000 195 21217.49 -19.56 42819.28 47787.90 2014-07-14 14:00:15.000 195 21217.50 -19.59 42819.31 47787.92 2014-07-14 14:00:16.000 195 21217.49 -19.63 42819.33 47787.92 2014-07-14 14:00:17.000 195 21217.49 -19.63 42819.35 47787.95 2014-07-14 14:00:18.000 195 21217.50 -19.64 42819.34 47787.94 2014-07-14 14:00:19.000 195 21217.52 -19.67 42819.38 47788.00 2014-07-14 14:00:20.000 195 21217.54 -19.69 42819.39 47788.00 2014-07-14 14:00:21.000 195 21217.54 -19.71 42819.41 47788.01 2014-07-14 14:00:22.000 195 21217.51 -19.69 42819.43 47788.07 2014-07-14 14:00:23.000 195 21217.54 -19.69 42819.43 47788.06 2014-07-14 14:00:24.000 195 21217.54 -19.69 42819.44 47788.08 2014-07-14 14:00:25.000 195 21217.52 -19.71 42819.44 47788.08 2014-07-14 14:00:26.000 195 21217.52 -19.72 42819.46 47788.08 2014-07-14 14:00:27.000 195 21217.48 -19.72 42819.43 47788.08 2014-07-14 14:00:28.000 195 21217.47 -19.73 42819.46 47788.08 2014-07-14 14:00:29.000 195 21217.49 -19.72 42819.46 47788.10 2014-07-14 14:00:30.000 195 21217.52 -19.70 42819.49 47788.12 2014-07-14 14:00:31.000 195 21217.52 -19.69 42819.53 47788.13 2014-07-14 14:00:32.000 195 21217.54 -19.67 42819.52 47788.15 2014-07-14 14:00:33.000 195 21217.56 -19.67 42819.53 47788.17 2014-07-14 14:00:34.000 195 21217.58 -19.64 42819.48 47788.17 2014-07-14 14:00:35.000 195 21217.59 -19.63 42819.47 47788.15 2014-07-14 14:00:36.000 195 21217.63 -19.64 42819.44 47788.15 2014-07-14 14:00:37.000 195 21217.64 -19.60 42819.44 47788.16 2014-07-14 14:00:38.000 195 21217.64 -19.60 42819.45 47788.16 2014-07-14 14:00:39.000 195 21217.63 -19.63 42819.46 47788.15 2014-07-14 14:00:40.000 195 21217.62 -19.71 42819.50 47788.17 2014-07-14 14:00:41.000 195 21217.61 -19.72 42819.53 47788.20 2014-07-14 14:00:42.000 195 21217.60 -19.73 42819.56 47788.19 2014-07-14 14:00:43.000 195 21217.61 -19.77 42819.59 47788.23 2014-07-14 14:00:44.000 195 21217.59 -19.80 42819.59 47788.25 2014-07-14 14:00:45.000 195 21217.57 -19.83 42819.61 47788.28 2014-07-14 14:00:46.000 195 21217.60 -19.83 42819.65 47788.28 2014-07-14 14:00:47.000 195 21217.60 -19.79 42819.65 47788.33 2014-07-14 14:00:48.000 195 21217.57 -19.80 42819.67 47788.32 2014-07-14 14:00:49.000 195 21217.57 -19.77 42819.68 47788.31 2014-07-14 14:00:50.000 195 21217.56 -19.78 42819.70 47788.31 2014-07-14 14:00:51.000 195 21217.54 -19.78 42819.71 47788.30 2014-07-14 14:00:52.000 195 21217.58 -19.78 42819.70 47788.32 2014-07-14 14:00:53.000 195 21217.61 -19.76 42819.69 47788.33 2014-07-14 14:00:54.000 195 21217.60 -19.74 42819.69 47788.36 2014-07-14 14:00:55.000 195 21217.61 -19.76 42819.68 47788.37 2014-07-14 14:00:56.000 195 21217.62 -19.79 42819.70 47788.34 2014-07-14 14:00:57.000 195 21217.62 -19.79 42819.73 47788.38 2014-07-14 14:00:58.000 195 21217.65 -19.82 42819.73 47788.41 2014-07-14 14:00:59.000 195 21217.66 -19.83 42819.75 47788.41 2014-07-14 14:01:00.000 195 21217.71 -19.84 42819.78 47788.43 2014-07-14 14:01:01.000 195 21217.71 -19.88 42819.81 47788.45 2014-07-14 14:01:02.000 195 21217.70 -19.94 42819.81 47788.47 2014-07-14 14:01:03.000 195 21217.70 -19.95 42819.84 47788.47 2014-07-14 14:01:04.000 195 21217.74 -19.96 42819.88 47788.54 2014-07-14 14:01:05.000 195 21217.77 -19.94 42819.88 47788.54 2014-07-14 14:01:06.000 195 21217.77 -19.94 42819.90 47788.57 2014-07-14 14:01:07.000 195 21217.76 -19.92 42819.90 47788.61 2014-07-14 14:01:08.000 195 21217.77 -19.94 42819.89 47788.62 2014-07-14 14:01:09.000 195 21217.80 -19.94 42819.90 47788.61 2014-07-14 14:01:10.000 195 21217.81 -19.94 42819.92 47788.61 2014-07-14 14:01:11.000 195 21217.83 -19.94 42819.94 47788.65 2014-07-14 14:01:12.000 195 21217.81 -19.93 42819.92 47788.65 2014-07-14 14:01:13.000 195 21217.80 -19.94 42819.95 47788.66 2014-07-14 14:01:14.000 195 21217.83 -19.94 42819.97 47788.66 2014-07-14 14:01:15.000 195 21217.80 -19.95 42819.96 47788.67 2014-07-14 14:01:16.000 195 21217.81 -19.97 42819.96 47788.66 2014-07-14 14:01:17.000 195 21217.82 -19.98 42819.95 47788.67 2014-07-14 14:01:18.000 195 21217.84 -19.98 42819.95 47788.68 2014-07-14 14:01:19.000 195 21217.83 -19.98 42819.97 47788.67 2014-07-14 14:01:20.000 195 21217.84 -20.01 42819.96 47788.66 2014-07-14 14:01:21.000 195 21217.85 -20.00 42819.95 47788.67 2014-07-14 14:01:22.000 195 21217.87 -19.99 42819.93 47788.67 2014-07-14 14:01:23.000 195 21217.86 -20.04 42819.97 47788.70 2014-07-14 14:01:24.000 195 21217.85 -20.08 42819.95 47788.70 2014-07-14 14:01:25.000 195 21217.87 -20.07 42819.98 47788.67 2014-07-14 14:01:26.000 195 21217.89 -20.06 42819.99 47788.69 2014-07-14 14:01:27.000 195 21217.91 -20.06 42819.94 47788.71 2014-07-14 14:01:28.000 195 21217.92 -20.07 42819.93 47788.69 2014-07-14 14:01:29.000 195 21217.91 -20.05 42819.91 47788.69 2014-07-14 14:01:30.000 195 21217.93 -20.03 42819.90 47788.68 2014-07-14 14:01:31.000 195 21217.95 -20.03 42819.89 47788.66 2014-07-14 14:01:32.000 195 21217.93 -20.04 42819.88 47788.65 2014-07-14 14:01:33.000 195 21217.92 -20.01 42819.83 47788.66 2014-07-14 14:01:34.000 195 21217.97 -20.03 42819.84 47788.65 2014-07-14 14:01:35.000 195 21217.99 -20.01 42819.83 47788.67 2014-07-14 14:01:36.000 195 21217.99 -20.01 42819.85 47788.64 2014-07-14 14:01:37.000 195 21217.98 -19.99 42819.85 47788.66 2014-07-14 14:01:38.000 195 21217.96 -19.96 42819.84 47788.66 2014-07-14 14:01:39.000 195 21217.95 -19.97 42819.84 47788.65 2014-07-14 14:01:40.000 195 21217.94 -19.95 42819.82 47788.65 2014-07-14 14:01:41.000 195 21217.94 -19.94 42819.83 47788.63 2014-07-14 14:01:42.000 195 21217.94 -19.94 42819.81 47788.60 2014-07-14 14:01:43.000 195 21217.91 -19.92 42819.79 47788.61 2014-07-14 14:01:44.000 195 21217.91 -19.91 42819.77 47788.56 2014-07-14 14:01:45.000 195 21217.96 -19.88 42819.73 47788.55 2014-07-14 14:01:46.000 195 21217.94 -19.86 42819.74 47788.56 2014-07-14 14:01:47.000 195 21217.95 -19.81 42819.70 47788.51 2014-07-14 14:01:48.000 195 21217.95 -19.79 42819.66 47788.49 2014-07-14 14:01:49.000 195 21217.92 -19.74 42819.65 47788.46 2014-07-14 14:01:50.000 195 21217.95 -19.68 42819.58 47788.43 2014-07-14 14:01:51.000 195 21217.96 -19.64 42819.54 47788.39 2014-07-14 14:01:52.000 195 21217.99 -19.65 42819.50 47788.37 2014-07-14 14:01:53.000 195 21217.99 -19.67 42819.49 47788.36 2014-07-14 14:01:54.000 195 21218.01 -19.68 42819.48 47788.35 2014-07-14 14:01:55.000 195 21218.06 -19.69 42819.46 47788.35 2014-07-14 14:01:56.000 195 21218.07 -19.70 42819.46 47788.33 2014-07-14 14:01:57.000 195 21218.06 -19.74 42819.49 47788.36 2014-07-14 14:01:58.000 195 21218.08 -19.77 42819.48 47788.36 2014-07-14 14:01:59.000 195 21218.09 -19.82 42819.48 47788.38 2014-07-14 14:02:00.000 195 21218.12 -19.85 42819.51 47788.40 2014-07-14 14:02:01.000 195 21218.12 -19.87 42819.56 47788.41 2014-07-14 14:02:02.000 195 21218.12 -19.85 42819.57 47788.43 2014-07-14 14:02:03.000 195 21218.11 -19.85 42819.59 47788.46 2014-07-14 14:02:04.000 195 21218.13 -19.88 42819.61 47788.47 2014-07-14 14:02:05.000 195 21218.17 -19.92 42819.64 47788.49 2014-07-14 14:02:06.000 195 21218.19 -19.92 42819.65 47788.54 2014-07-14 14:02:07.000 195 21218.19 -19.93 42819.67 47788.58 2014-07-14 14:02:08.000 195 21218.21 -19.92 42819.68 47788.60 2014-07-14 14:02:09.000 195 21218.23 -19.88 42819.67 47788.60 2014-07-14 14:02:10.000 195 21218.23 -19.89 42819.68 47788.61 2014-07-14 14:02:11.000 195 21218.22 -19.87 42819.70 47788.62 2014-07-14 14:02:12.000 195 21218.26 -19.89 42819.71 47788.63 2014-07-14 14:02:13.000 195 21218.27 -19.91 42819.76 47788.64 2014-07-14 14:02:14.000 195 21218.27 -19.92 42819.74 47788.65 2014-07-14 14:02:15.000 195 21218.25 -19.94 42819.74 47788.65 2014-07-14 14:02:16.000 195 21218.26 -19.95 42819.76 47788.67 2014-07-14 14:02:17.000 195 21218.27 -19.99 42819.78 47788.69 2014-07-14 14:02:18.000 195 21218.25 -20.01 42819.82 47788.71 2014-07-14 14:02:19.000 195 21218.26 -20.03 42819.82 47788.70 2014-07-14 14:02:20.000 195 21218.24 -20.06 42819.79 47788.72 2014-07-14 14:02:21.000 195 21218.21 -20.02 42819.81 47788.74 2014-07-14 14:02:22.000 195 21218.21 -19.97 42819.81 47788.71 2014-07-14 14:02:23.000 195 21218.21 -19.94 42819.79 47788.72 2014-07-14 14:02:24.000 195 21218.20 -19.96 42819.82 47788.70 2014-07-14 14:02:25.000 195 21218.19 -19.96 42819.83 47788.71 2014-07-14 14:02:26.000 195 21218.19 -19.98 42819.81 47788.69 2014-07-14 14:02:27.000 195 21218.17 -19.95 42819.82 47788.69 2014-07-14 14:02:28.000 195 21218.17 -19.95 42819.81 47788.68 2014-07-14 14:02:29.000 195 21218.15 -19.96 42819.83 47788.70 2014-07-14 14:02:30.000 195 21218.14 -19.97 42819.81 47788.68 2014-07-14 14:02:31.000 195 21218.19 -20.04 42819.81 47788.71 2014-07-14 14:02:32.000 195 21218.20 -20.11 42819.88 47788.70 2014-07-14 14:02:33.000 195 21218.18 -20.16 42819.90 47788.76 2014-07-14 14:02:34.000 195 21218.17 -20.20 42819.90 47788.75 2014-07-14 14:02:35.000 195 21218.17 -20.24 42819.90 47788.79 2014-07-14 14:02:36.000 195 21218.17 -20.25 42819.88 47788.77 2014-07-14 14:02:37.000 195 21218.14 -20.26 42819.89 47788.80 2014-07-14 14:02:38.000 195 21218.12 -20.28 42819.94 47788.80 2014-07-14 14:02:39.000 195 21218.17 -20.26 42819.93 47788.82 2014-07-14 14:02:40.000 195 21218.19 -20.27 42819.92 47788.84 2014-07-14 14:02:41.000 195 21218.21 -20.27 42819.91 47788.82 2014-07-14 14:02:42.000 195 21218.21 -20.29 42819.93 47788.83 2014-07-14 14:02:43.000 195 21218.20 -20.29 42819.90 47788.84 2014-07-14 14:02:44.000 195 21218.21 -20.34 42819.93 47788.85 2014-07-14 14:02:45.000 195 21218.21 -20.35 42819.92 47788.84 2014-07-14 14:02:46.000 195 21218.19 -20.33 42819.92 47788.84 2014-07-14 14:02:47.000 195 21218.20 -20.34 42819.89 47788.83 2014-07-14 14:02:48.000 195 21218.18 -20.37 42819.88 47788.82 2014-07-14 14:02:49.000 195 21218.19 -20.37 42819.88 47788.78 2014-07-14 14:02:50.000 195 21218.20 -20.36 42819.89 47788.80 2014-07-14 14:02:51.000 195 21218.17 -20.33 42819.88 47788.77 2014-07-14 14:02:52.000 195 21218.16 -20.32 42819.81 47788.78 2014-07-14 14:02:53.000 195 21218.12 -20.29 42819.82 47788.74 2014-07-14 14:02:54.000 195 21218.11 -20.32 42819.79 47788.72 2014-07-14 14:02:55.000 195 21218.10 -20.34 42819.78 47788.69 2014-07-14 14:02:56.000 195 21218.09 -20.36 42819.78 47788.67 2014-07-14 14:02:57.000 195 21218.09 -20.38 42819.77 47788.64 2014-07-14 14:02:58.000 195 21218.09 -20.41 42819.77 47788.64 2014-07-14 14:02:59.000 195 21218.06 -20.44 42819.75 47788.62 2014-07-14 14:03:00.000 195 21218.04 -20.43 42819.77 47788.62 2014-07-14 14:03:01.000 195 21218.05 -20.40 42819.78 47788.63 2014-07-14 14:03:02.000 195 21217.97 -20.36 42819.79 47788.61 2014-07-14 14:03:03.000 195 21217.94 -20.34 42819.77 47788.59 2014-07-14 14:03:04.000 195 21217.95 -20.36 42819.72 47788.57 2014-07-14 14:03:05.000 195 21217.94 -20.36 42819.71 47788.55 2014-07-14 14:03:06.000 195 21217.96 -20.37 42819.75 47788.54 2014-07-14 14:03:07.000 195 21217.99 -20.38 42819.76 47788.58 2014-07-14 14:03:08.000 195 21218.02 -20.41 42819.76 47788.60 2014-07-14 14:03:09.000 195 21218.02 -20.44 42819.82 47788.59 2014-07-14 14:03:10.000 195 21218.02 -20.47 42819.85 47788.64 2014-07-14 14:03:11.000 195 21218.05 -20.49 42819.84 47788.68 2014-07-14 14:03:12.000 195 21218.05 -20.49 42819.90 47788.69 2014-07-14 14:03:13.000 195 21218.05 -20.49 42819.92 47788.71 2014-07-14 14:03:14.000 195 21218.03 -20.51 42819.96 47788.78 2014-07-14 14:03:15.000 195 21218.01 -20.49 42819.99 47788.78 2014-07-14 14:03:16.000 195 21218.00 -20.48 42819.98 47788.77 2014-07-14 14:03:17.000 195 21218.00 -20.49 42819.99 47788.82 2014-07-14 14:03:18.000 195 21218.00 -20.48 42820.02 47788.81 2014-07-14 14:03:19.000 195 21217.97 -20.49 42820.06 47788.84 2014-07-14 14:03:20.000 195 21217.98 -20.50 42820.08 47788.85 2014-07-14 14:03:21.000 195 21218.02 -20.49 42820.10 47788.84 2014-07-14 14:03:22.000 195 21217.99 -20.51 42820.11 47788.89 2014-07-14 14:03:23.000 195 21217.97 -20.51 42820.11 47788.84 2014-07-14 14:03:24.000 195 21217.94 -20.52 42820.12 47788.89 2014-07-14 14:03:25.000 195 21217.92 -20.50 42820.14 47788.90 2014-07-14 14:03:26.000 195 21217.93 -20.48 42820.17 47788.92 2014-07-14 14:03:27.000 195 21217.95 -20.47 42820.18 47788.91 2014-07-14 14:03:28.000 195 21217.93 -20.47 42820.18 47788.95 2014-07-14 14:03:29.000 195 21217.92 -20.47 42820.18 47788.94 2014-07-14 14:03:30.000 195 21217.91 -20.44 42820.17 47788.94 2014-07-14 14:03:31.000 195 21217.89 -20.44 42820.17 47788.93 2014-07-14 14:03:32.000 195 21217.87 -20.43 42820.17 47788.93 2014-07-14 14:03:33.000 195 21217.88 -20.44 42820.21 47788.95 2014-07-14 14:03:34.000 195 21217.89 -20.46 42820.21 47788.97 2014-07-14 14:03:35.000 195 21217.86 -20.45 42820.24 47788.98 2014-07-14 14:03:36.000 195 21217.85 -20.44 42820.22 47789.00 2014-07-14 14:03:37.000 195 21217.83 -20.36 42820.23 47788.94 2014-07-14 14:03:38.000 195 21217.83 -20.33 42820.29 47788.98 2014-07-14 14:03:39.000 195 21217.84 -20.25 42820.23 47788.95 2014-07-14 14:03:40.000 195 21217.83 -20.26 42820.19 47788.92 2014-07-14 14:03:41.000 195 21217.86 -20.32 42820.20 47788.94 2014-07-14 14:03:42.000 195 21217.87 -20.38 42820.22 47788.96 2014-07-14 14:03:43.000 195 21217.83 -20.38 42820.26 47788.98 2014-07-14 14:03:44.000 195 21217.82 -20.33 42820.29 47789.02 2014-07-14 14:03:45.000 195 21217.81 -20.29 42820.31 47789.02 2014-07-14 14:03:46.000 195 21217.81 -20.31 42820.33 47789.00 2014-07-14 14:03:47.000 195 21217.81 -20.33 42820.36 47789.03 2014-07-14 14:03:48.000 195 21217.79 -20.32 42820.39 47789.07 2014-07-14 14:03:49.000 195 21217.80 -20.29 42820.39 47789.10 2014-07-14 14:03:50.000 195 21217.82 -20.27 42820.41 47789.14 2014-07-14 14:03:51.000 195 21217.74 -20.14 42820.42 47789.09 2014-07-14 14:03:52.000 195 21217.68 -20.04 42820.36 47789.06 2014-07-14 14:03:53.000 195 21217.66 -19.97 42820.25 47788.99 2014-07-14 14:03:54.000 195 21217.65 -19.93 42820.23 47788.91 2014-07-14 14:03:55.000 195 21217.63 -19.95 42820.18 47788.82 2014-07-14 14:03:56.000 195 21217.63 -19.95 42820.13 47788.79 2014-07-14 14:03:57.000 195 21217.64 -19.95 42820.10 47788.77 2014-07-14 14:03:58.000 195 21217.62 -19.98 42820.09 47788.77 2014-07-14 14:03:59.000 195 21217.56 -19.96 42820.10 47788.75 2014-07-14 14:04:00.000 195 21217.55 -19.94 42820.11 47788.74 2014-07-14 14:04:01.000 195 21217.55 -19.93 42820.09 47788.72 2014-07-14 14:04:02.000 195 21217.53 -19.93 42820.08 47788.71 2014-07-14 14:04:03.000 195 21217.48 -19.91 42820.12 47788.68 2014-07-14 14:04:04.000 195 21217.41 -19.85 42820.07 47788.64 2014-07-14 14:04:05.000 195 21217.34 -19.79 42820.03 47788.62 2014-07-14 14:04:06.000 195 21217.32 -19.77 42820.02 47788.56 2014-07-14 14:04:07.000 195 21217.31 -19.77 42819.97 47788.51 2014-07-14 14:04:08.000 195 21217.34 -19.81 42819.98 47788.48 2014-07-14 14:04:09.000 195 21217.35 -19.89 42820.04 47788.50 2014-07-14 14:04:10.000 195 21217.37 -19.97 42820.03 47788.52 2014-07-14 14:04:11.000 195 21217.40 -20.04 42820.06 47788.59 2014-07-14 14:04:12.000 195 21217.42 -20.08 42820.14 47788.62 2014-07-14 14:04:13.000 195 21217.40 -20.10 42820.17 47788.64 2014-07-14 14:04:14.000 195 21217.39 -20.10 42820.17 47788.67 2014-07-14 14:04:15.000 195 21217.39 -20.13 42820.18 47788.69 2014-07-14 14:04:16.000 195 21217.39 -20.14 42820.22 47788.69 2014-07-14 14:04:17.000 195 21217.37 -20.12 42820.24 47788.71 2014-07-14 14:04:18.000 195 21217.33 -20.01 42820.22 47788.74 2014-07-14 14:04:19.000 195 21217.26 -19.78 42820.13 47788.70 2014-07-14 14:04:20.000 195 21217.23 -19.62 42820.03 47788.60 2014-07-14 14:04:21.000 195 21217.18 -19.55 42819.93 47788.45 2014-07-14 14:04:22.000 195 21217.15 -19.47 42819.82 47788.35 2014-07-14 14:04:23.000 195 21217.09 -19.35 42819.74 47788.26 2014-07-14 14:04:24.000 195 21217.05 -19.27 42819.63 47788.12 2014-07-14 14:04:25.000 195 21217.02 -19.23 42819.54 47788.04 2014-07-14 14:04:26.000 195 21217.03 -19.21 42819.48 47787.97 2014-07-14 14:04:27.000 195 21217.01 -19.21 42819.43 47787.92 2014-07-14 14:04:28.000 195 21217.05 -19.17 42819.39 47787.88 2014-07-14 14:04:29.000 195 21217.04 -19.15 42819.43 47787.88 2014-07-14 14:04:30.000 195 21217.03 -19.14 42819.41 47787.84 2014-07-14 14:04:31.000 195 21217.03 -19.18 42819.38 47787.84 2014-07-14 14:04:32.000 195 21217.05 -19.19 42819.36 47787.82 2014-07-14 14:04:33.000 195 21217.06 -19.23 42819.40 47787.85 2014-07-14 14:04:34.000 195 21217.06 -19.23 42819.46 47787.88 2014-07-14 14:04:35.000 195 21217.06 -19.26 42819.48 47787.90 2014-07-14 14:04:36.000 195 21217.05 -19.27 42819.45 47787.92 2014-07-14 14:04:37.000 195 21217.04 -19.30 42819.47 47787.93 2014-07-14 14:04:38.000 195 21217.06 -19.30 42819.52 47787.97 2014-07-14 14:04:39.000 195 21217.07 -19.38 42819.54 47787.99 2014-07-14 14:04:40.000 195 21217.12 -19.51 42819.65 47788.04 2014-07-14 14:04:41.000 195 21217.15 -19.60 42819.74 47788.12 2014-07-14 14:04:42.000 195 21217.20 -19.68 42819.82 47788.20 2014-07-14 14:04:43.000 195 21217.20 -19.72 42819.88 47788.29 2014-07-14 14:04:44.000 195 21217.22 -19.77 42819.94 47788.36 2014-07-14 14:04:45.000 195 21217.19 -19.80 42819.98 47788.39 2014-07-14 14:04:46.000 195 21217.16 -19.77 42819.96 47788.41 2014-07-14 14:04:47.000 195 21217.17 -19.74 42819.93 47788.42 2014-07-14 14:04:48.000 195 21217.17 -19.77 42819.97 47788.40 2014-07-14 14:04:49.000 195 21217.15 -19.79 42819.97 47788.40 2014-07-14 14:04:50.000 195 21217.17 -19.83 42819.98 47788.39 2014-07-14 14:04:51.000 195 21217.14 -19.81 42820.01 47788.43 2014-07-14 14:04:52.000 195 21217.13 -19.78 42820.01 47788.45 2014-07-14 14:04:53.000 195 21217.12 -19.79 42820.00 47788.44 2014-07-14 14:04:54.000 195 21217.15 -19.83 42820.02 47788.45 2014-07-14 14:04:55.000 195 21217.16 -19.84 42820.06 47788.45 2014-07-14 14:04:56.000 195 21217.16 -19.88 42820.06 47788.46 2014-07-14 14:04:57.000 195 21217.17 -19.89 42820.11 47788.51 2014-07-14 14:04:58.000 195 21217.17 -19.91 42820.07 47788.51 2014-07-14 14:04:59.000 195 21217.13 -19.93 42820.13 47788.53 2014-07-14 14:05:00.000 195 21217.14 -19.93 42820.14 47788.55 2014-07-14 14:05:01.000 195 21217.14 -19.92 42820.18 47788.58 2014-07-14 14:05:02.000 195 21217.17 -19.94 42820.19 47788.61 2014-07-14 14:05:03.000 195 21217.17 -19.94 42820.21 47788.62 2014-07-14 14:05:04.000 195 21217.20 -19.96 42820.24 47788.64 2014-07-14 14:05:05.000 195 21217.17 -19.96 42820.23 47788.66 2014-07-14 14:05:06.000 195 21217.18 -19.97 42820.29 47788.70 2014-07-14 14:05:07.000 195 21217.18 -19.93 42820.32 47788.71 2014-07-14 14:05:08.000 195 21217.21 -19.90 42820.32 47788.72 2014-07-14 14:05:09.000 195 21217.19 -19.86 42820.29 47788.73 2014-07-14 14:05:10.000 195 21217.16 -19.85 42820.29 47788.71 2014-07-14 14:05:11.000 195 21217.15 -19.83 42820.28 47788.70 2014-07-14 14:05:12.000 195 21217.15 -19.80 42820.31 47788.68 2014-07-14 14:05:13.000 195 21217.13 -19.81 42820.27 47788.65 2014-07-14 14:05:14.000 195 21217.10 -19.81 42820.19 47788.63 2014-07-14 14:05:15.000 195 21217.08 -19.78 42820.21 47788.60 2014-07-14 14:05:16.000 195 21217.05 -19.80 42820.23 47788.58 2014-07-14 14:05:17.000 195 21217.03 -19.82 42820.19 47788.57 2014-07-14 14:05:18.000 195 21217.01 -19.84 42820.21 47788.54 2014-07-14 14:05:19.000 195 21216.97 -19.84 42820.18 47788.56 2014-07-14 14:05:20.000 195 21216.97 -19.88 42820.21 47788.55 2014-07-14 14:05:21.000 195 21216.97 -19.94 42820.23 47788.54 2014-07-14 14:05:22.000 195 21217.00 -19.98 42820.31 47788.60 2014-07-14 14:05:23.000 195 21217.04 -20.02 42820.36 47788.65 2014-07-14 14:05:24.000 195 21217.10 -20.02 42820.36 47788.68 2014-07-14 14:05:25.000 195 21217.13 -19.97 42820.35 47788.71 2014-07-14 14:05:26.000 195 21217.17 -19.94 42820.35 47788.73 2014-07-14 14:05:27.000 195 21217.17 -19.92 42820.32 47788.73 2014-07-14 14:05:28.000 195 21217.17 -19.90 42820.32 47788.74 2014-07-14 14:05:29.000 195 21217.19 -19.89 42820.31 47788.71 2014-07-14 14:05:30.000 195 21217.20 -19.90 42820.25 47788.68 2014-07-14 14:05:31.000 195 21217.18 -19.91 42820.25 47788.67 2014-07-14 14:05:32.000 195 21217.18 -19.91 42820.25 47788.66 2014-07-14 14:05:33.000 195 21217.16 -19.91 42820.27 47788.66 2014-07-14 14:05:34.000 195 21217.15 -19.92 42820.22 47788.65 2014-07-14 14:05:35.000 195 21217.13 -19.89 42820.21 47788.65 2014-07-14 14:05:36.000 195 21217.13 -19.89 42820.21 47788.63 2014-07-14 14:05:37.000 195 21217.12 -19.86 42820.21 47788.61 2014-07-14 14:05:38.000 195 21217.15 -19.80 42820.19 47788.62 2014-07-14 14:05:39.000 195 21217.14 -19.77 42820.20 47788.59 2014-07-14 14:05:40.000 195 21217.15 -19.76 42820.17 47788.57 2014-07-14 14:05:41.000 195 21217.17 -19.78 42820.12 47788.57 2014-07-14 14:05:42.000 195 21217.15 -19.79 42820.14 47788.56 2014-07-14 14:05:43.000 195 21217.17 -19.82 42820.18 47788.56 2014-07-14 14:05:44.000 195 21217.16 -19.86 42820.18 47788.57 2014-07-14 14:05:45.000 195 21217.19 -19.86 42820.20 47788.60 2014-07-14 14:05:46.000 195 21217.18 -19.83 42820.19 47788.63 2014-07-14 14:05:47.000 195 21217.19 -19.82 42820.20 47788.63 2014-07-14 14:05:48.000 195 21217.19 -19.78 42820.24 47788.65 2014-07-14 14:05:49.000 195 21217.17 -19.73 42820.25 47788.66 2014-07-14 14:05:50.000 195 21217.19 -19.72 42820.23 47788.67 2014-07-14 14:05:51.000 195 21217.19 -19.71 42820.25 47788.66 2014-07-14 14:05:52.000 195 21217.20 -19.70 42820.27 47788.67 2014-07-14 14:05:53.000 195 21217.17 -19.68 42820.28 47788.69 2014-07-14 14:05:54.000 195 21217.17 -19.66 42820.29 47788.70 2014-07-14 14:05:55.000 195 21217.15 -19.67 42820.31 47788.70 2014-07-14 14:05:56.000 195 21217.11 -19.66 42820.28 47788.72 2014-07-14 14:05:57.000 195 21217.06 -19.61 42820.32 47788.69 2014-07-14 14:05:58.000 195 21217.02 -19.60 42820.33 47788.68 2014-07-14 14:05:59.000 195 21217.02 -19.61 42820.36 47788.65 2014-07-14 14:06:00.000 195 21217.02 -19.62 42820.41 47788.68 2014-07-14 14:06:01.000 195 21216.99 -19.62 42820.41 47788.69 2014-07-14 14:06:02.000 195 21216.98 -19.66 42820.44 47788.70 2014-07-14 14:06:03.000 195 21216.93 -19.65 42820.46 47788.71 2014-07-14 14:06:04.000 195 21216.97 -19.61 42820.45 47788.74 2014-07-14 14:06:05.000 195 21216.98 -19.59 42820.44 47788.75 2014-07-14 14:06:06.000 195 21217.03 -19.59 42820.47 47788.75 2014-07-14 14:06:07.000 195 21217.06 -19.61 42820.50 47788.78 2014-07-14 14:06:08.000 195 21217.09 -19.62 42820.50 47788.82 2014-07-14 14:06:09.000 195 21217.09 -19.67 42820.50 47788.83 2014-07-14 14:06:10.000 195 21217.05 -19.73 42820.53 47788.86 2014-07-14 14:06:11.000 195 21217.03 -19.77 42820.60 47788.87 2014-07-14 14:06:12.000 195 21217.00 -19.76 42820.63 47788.90 2014-07-14 14:06:13.000 195 21216.96 -19.77 42820.66 47788.93 2014-07-14 14:06:14.000 195 21216.97 -19.83 42820.69 47788.95 2014-07-14 14:06:15.000 195 21216.99 -19.91 42820.75 47788.96 2014-07-14 14:06:16.000 195 21217.03 -20.03 42820.83 47789.03 2014-07-14 14:06:17.000 195 21217.06 -20.06 42820.89 47789.10 2014-07-14 14:06:18.000 195 21217.07 -20.09 42820.96 47789.16 2014-07-14 14:06:19.000 195 21217.05 -20.11 42820.98 47789.23 2014-07-14 14:06:20.000 195 21217.07 -20.14 42820.97 47789.25 2014-07-14 14:06:21.000 195 21217.05 -20.15 42820.98 47789.25 2014-07-14 14:06:22.000 195 21217.01 -20.16 42820.98 47789.27 2014-07-14 14:06:23.000 195 21217.00 -20.12 42821.02 47789.28 2014-07-14 14:06:24.000 195 21217.02 -20.09 42821.06 47789.28 2014-07-14 14:06:25.000 195 21216.96 -20.00 42821.03 47789.24 2014-07-14 14:06:26.000 195 21216.91 -19.94 42820.99 47789.24 2014-07-14 14:06:27.000 195 21216.89 -19.90 42820.97 47789.23 2014-07-14 14:06:28.000 195 21216.91 -19.94 42821.00 47789.20 2014-07-14 14:06:29.000 195 21216.92 -19.97 42821.03 47789.22 2014-07-14 14:06:30.000 195 21216.92 -19.95 42821.06 47789.24 2014-07-14 14:06:31.000 195 21216.91 -19.91 42821.07 47789.28 2014-07-14 14:06:32.000 195 21216.89 -19.87 42821.08 47789.27 2014-07-14 14:06:33.000 195 21216.88 -19.83 42821.06 47789.27 2014-07-14 14:06:34.000 195 21216.86 -19.80 42821.06 47789.25 2014-07-14 14:06:35.000 195 21216.86 -19.78 42821.06 47789.23 2014-07-14 14:06:36.000 195 21216.83 -19.73 42821.03 47789.21 2014-07-14 14:06:37.000 195 21216.82 -19.70 42821.04 47789.18 2014-07-14 14:06:38.000 195 21216.79 -19.70 42821.00 47789.18 2014-07-14 14:06:39.000 195 21216.75 -19.68 42820.98 47789.15 2014-07-14 14:06:40.000 195 21216.71 -19.64 42820.99 47789.13 2014-07-14 14:06:41.000 195 21216.66 -19.64 42821.01 47789.11 2014-07-14 14:06:42.000 195 21216.65 -19.65 42820.98 47789.04 2014-07-14 14:06:43.000 195 21216.61 -19.64 42820.98 47789.05 2014-07-14 14:06:44.000 195 21216.55 -19.57 42820.97 47789.04 2014-07-14 14:06:45.000 195 21216.52 -19.55 42820.92 47788.99 2014-07-14 14:06:46.000 195 21216.51 -19.56 42820.93 47788.96 2014-07-14 14:06:47.000 195 21216.48 -19.54 42820.96 47788.93 2014-07-14 14:06:48.000 195 21216.49 -19.50 42820.94 47788.94 2014-07-14 14:06:49.000 195 21216.51 -19.48 42820.90 47788.93 2014-07-14 14:06:50.000 195 21216.46 -19.45 42820.88 47788.93 2014-07-14 14:06:51.000 195 21216.46 -19.42 42820.86 47788.89 2014-07-14 14:06:52.000 195 21216.45 -19.40 42820.88 47788.85 2014-07-14 14:06:53.000 195 21216.40 -19.37 42820.84 47788.85 2014-07-14 14:06:54.000 195 21216.37 -19.37 42820.81 47788.80 2014-07-14 14:06:55.000 195 21216.36 -19.40 42820.79 47788.80 2014-07-14 14:06:56.000 195 21216.35 -19.44 42820.81 47788.79 2014-07-14 14:06:57.000 195 21216.36 -19.47 42820.78 47788.76 2014-07-14 14:06:58.000 195 21216.36 -19.46 42820.79 47788.75 2014-07-14 14:06:59.000 195 21216.36 -19.44 42820.79 47788.81 2014-07-14 14:07:00.000 195 21216.36 -19.43 42820.78 47788.75 2014-07-14 14:07:01.000 195 21216.39 -19.40 42820.75 47788.78 2014-07-14 14:07:02.000 195 21216.37 -19.41 42820.75 47788.74 2014-07-14 14:07:03.000 195 21216.36 -19.41 42820.76 47788.76 2014-07-14 14:07:04.000 195 21216.36 -19.40 42820.74 47788.72 2014-07-14 14:07:05.000 195 21216.35 -19.43 42820.75 47788.73 2014-07-14 14:07:06.000 195 21216.33 -19.46 42820.72 47788.74 2014-07-14 14:07:07.000 195 21216.35 -19.45 42820.72 47788.71 2014-07-14 14:07:08.000 195 21216.35 -19.43 42820.75 47788.74 2014-07-14 14:07:09.000 195 21216.37 -19.46 42820.77 47788.70 2014-07-14 14:07:10.000 195 21216.38 -19.46 42820.77 47788.74 2014-07-14 14:07:11.000 195 21216.36 -19.45 42820.77 47788.71 2014-07-14 14:07:12.000 195 21216.36 -19.48 42820.78 47788.75 2014-07-14 14:07:13.000 195 21216.38 -19.49 42820.81 47788.76 2014-07-14 14:07:14.000 195 21216.38 -19.52 42820.82 47788.77 2014-07-14 14:07:15.000 195 21216.41 -19.52 42820.81 47788.79 2014-07-14 14:07:16.000 195 21216.41 -19.52 42820.84 47788.78 2014-07-14 14:07:17.000 195 21216.42 -19.52 42820.85 47788.81 2014-07-14 14:07:18.000 195 21216.43 -19.51 42820.86 47788.82 2014-07-14 14:07:19.000 195 21216.43 -19.47 42820.85 47788.84 2014-07-14 14:07:20.000 195 21216.43 -19.48 42820.84 47788.83 2014-07-14 14:07:21.000 195 21216.45 -19.50 42820.88 47788.86 2014-07-14 14:07:22.000 195 21216.45 -19.48 42820.88 47788.86 2014-07-14 14:07:23.000 195 21216.46 -19.43 42820.85 47788.85 2014-07-14 14:07:24.000 195 21216.47 -19.39 42820.83 47788.85 2014-07-14 14:07:25.000 195 21216.46 -19.37 42820.84 47788.84 2014-07-14 14:07:26.000 195 21216.45 -19.29 42820.81 47788.83 2014-07-14 14:07:27.000 195 21216.44 -19.26 42820.74 47788.78 2014-07-14 14:07:28.000 195 21216.45 -19.27 42820.71 47788.74 2014-07-14 14:07:29.000 195 21216.47 -19.29 42820.66 47788.72 2014-07-14 14:07:30.000 195 21216.52 -19.29 42820.66 47788.75 2014-07-14 14:07:31.000 195 21216.55 -19.32 42820.67 47788.75 2014-07-14 14:07:32.000 195 21216.57 -19.38 42820.65 47788.76 2014-07-14 14:07:33.000 195 21216.60 -19.37 42820.67 47788.76 2014-07-14 14:07:34.000 195 21216.63 -19.35 42820.65 47788.80 2014-07-14 14:07:35.000 195 21216.69 -19.35 42820.66 47788.80 2014-07-14 14:07:36.000 195 21216.71 -19.39 42820.70 47788.81 2014-07-14 14:07:37.000 195 21216.72 -19.42 42820.72 47788.85 2014-07-14 14:07:38.000 195 21216.73 -19.43 42820.72 47788.87 2014-07-14 14:07:39.000 195 21216.76 -19.37 42820.72 47788.88 2014-07-14 14:07:40.000 195 21216.83 -19.38 42820.70 47788.91 2014-07-14 14:07:41.000 195 21216.85 -19.40 42820.72 47788.92 2014-07-14 14:07:42.000 195 21216.87 -19.38 42820.71 47788.93 2014-07-14 14:07:43.000 195 21216.92 -19.39 42820.73 47788.94 2014-07-14 14:07:44.000 195 21216.96 -19.42 42820.71 47788.96 2014-07-14 14:07:45.000 195 21216.98 -19.43 42820.74 47788.98 2014-07-14 14:07:46.000 195 21217.01 -19.47 42820.72 47789.02 2014-07-14 14:07:47.000 195 21217.06 -19.50 42820.77 47789.01 2014-07-14 14:07:48.000 195 21217.12 -19.54 42820.81 47789.06 2014-07-14 14:07:49.000 195 21217.18 -19.56 42820.85 47789.11 2014-07-14 14:07:50.000 195 21217.23 -19.60 42820.88 47789.19 2014-07-14 14:07:51.000 195 21217.25 -19.64 42820.95 47789.21 2014-07-14 14:07:52.000 195 21217.25 -19.65 42820.96 47789.28 2014-07-14 14:07:53.000 195 21217.32 -19.69 42820.95 47789.32 2014-07-14 14:07:54.000 195 21217.36 -19.70 42820.97 47789.35 2014-07-14 14:07:55.000 195 21217.39 -19.71 42820.95 47789.38 2014-07-14 14:07:56.000 195 21217.38 -19.76 42820.96 47789.39 2014-07-14 14:07:57.000 195 21217.38 -19.79 42821.00 47789.39 2014-07-14 14:07:58.000 195 21217.44 -19.82 42821.03 47789.44 2014-07-14 14:07:59.000 195 21217.47 -19.87 42821.04 47789.44 2014-07-14 14:08:00.000 195 21217.49 -19.91 42821.07 47789.49 2014-07-14 14:08:01.000 195 21217.48 -19.90 42821.07 47789.50 2014-07-14 14:08:02.000 195 21217.48 -19.88 42821.07 47789.51 2014-07-14 14:08:03.000 195 21217.46 -19.86 42821.01 47789.47 2014-07-14 14:08:04.000 195 21217.48 -19.84 42820.98 47789.45 2014-07-14 14:08:05.000 195 21217.51 -19.85 42820.94 47789.43 2014-07-14 14:08:06.000 195 21217.52 -19.85 42820.88 47789.38 2014-07-14 14:08:07.000 195 21217.50 -19.87 42820.88 47789.37 2014-07-14 14:08:08.000 195 21217.49 -19.86 42820.85 47789.33 2014-07-14 14:08:09.000 195 21217.50 -19.87 42820.84 47789.30 2014-07-14 14:08:10.000 195 21217.52 -19.92 42820.83 47789.28 2014-07-14 14:08:11.000 195 21217.51 -19.92 42820.79 47789.28 2014-07-14 14:08:12.000 195 21217.56 -19.94 42820.75 47789.25 2014-07-14 14:08:13.000 195 21217.58 -19.95 42820.74 47789.27 2014-07-14 14:08:14.000 195 21217.61 -19.99 42820.73 47789.24 2014-07-14 14:08:15.000 195 21217.63 -20.03 42820.71 47789.22 2014-07-14 14:08:16.000 195 21217.67 -20.04 42820.68 47789.24 2014-07-14 14:08:17.000 195 21217.72 -20.07 42820.68 47789.26 2014-07-14 14:08:18.000 195 21217.74 -20.13 42820.69 47789.27 2014-07-14 14:08:19.000 195 21217.78 -20.18 42820.67 47789.28 2014-07-14 14:08:20.000 195 21217.78 -20.20 42820.67 47789.31 2014-07-14 14:08:21.000 195 21217.77 -20.17 42820.66 47789.30 2014-07-14 14:08:22.000 195 21217.75 -20.18 42820.59 47789.25 2014-07-14 14:08:23.000 195 21217.75 -20.20 42820.57 47789.24 2014-07-14 14:08:24.000 195 21217.76 -20.24 42820.56 47789.19 2014-07-14 14:08:25.000 195 21217.79 -20.30 42820.56 47789.17 2014-07-14 14:08:26.000 195 21217.79 -20.33 42820.51 47789.16 2014-07-14 14:08:27.000 195 21217.81 -20.37 42820.50 47789.16 2014-07-14 14:08:28.000 195 21217.86 -20.38 42820.52 47789.17 2014-07-14 14:08:29.000 195 21217.91 -20.42 42820.50 47789.15 2014-07-14 14:08:30.000 195 21217.94 -20.47 42820.47 47789.18 2014-07-14 14:08:31.000 195 21217.98 -20.50 42820.50 47789.19 2014-07-14 14:08:32.000 195 21218.04 -20.53 42820.56 47789.27 2014-07-14 14:08:33.000 195 21218.10 -20.52 42820.56 47789.27 2014-07-14 14:08:34.000 195 21218.14 -20.48 42820.54 47789.29 2014-07-14 14:08:35.000 195 21218.20 -20.48 42820.56 47789.34 2014-07-14 14:08:36.000 195 21218.32 -20.49 42820.60 47789.39 2014-07-14 14:08:37.000 195 21218.37 -20.49 42820.61 47789.44 2014-07-14 14:08:38.000 195 21218.41 -20.54 42820.66 47789.52 2014-07-14 14:08:39.000 195 21218.43 -20.56 42820.71 47789.57 2014-07-14 14:08:40.000 195 21218.49 -20.57 42820.75 47789.65 2014-07-14 14:08:41.000 195 21218.47 -20.58 42820.81 47789.69 2014-07-14 14:08:42.000 195 21218.47 -20.57 42820.83 47789.75 2014-07-14 14:08:43.000 195 21218.49 -20.58 42820.86 47789.77 2014-07-14 14:08:44.000 195 21218.49 -20.61 42820.89 47789.79 2014-07-14 14:08:45.000 195 21218.49 -20.58 42820.89 47789.79 2014-07-14 14:08:46.000 195 21218.51 -20.57 42820.89 47789.83 2014-07-14 14:08:47.000 195 21218.54 -20.54 42820.88 47789.83 2014-07-14 14:08:48.000 195 21218.53 -20.53 42820.84 47789.83 2014-07-14 14:08:49.000 195 21218.55 -20.54 42820.82 47789.81 2014-07-14 14:08:50.000 195 21218.57 -20.52 42820.82 47789.81 2014-07-14 14:08:51.000 195 21218.60 -20.49 42820.81 47789.80 2014-07-14 14:08:52.000 195 21218.63 -20.49 42820.81 47789.79 2014-07-14 14:08:53.000 195 21218.65 -20.45 42820.77 47789.78 2014-07-14 14:08:54.000 195 21218.65 -20.47 42820.79 47789.79 2014-07-14 14:08:55.000 195 21218.66 -20.47 42820.81 47789.78 2014-07-14 14:08:56.000 195 21218.68 -20.48 42820.79 47789.80 2014-07-14 14:08:57.000 195 21218.67 -20.49 42820.81 47789.82 2014-07-14 14:08:58.000 195 21218.63 -20.47 42820.79 47789.80 2014-07-14 14:08:59.000 195 21218.61 -20.46 42820.79 47789.80 2014-07-14 14:09:00.000 195 21218.59 -20.47 42820.79 47789.82 2014-07-14 14:09:01.000 195 21218.59 -20.49 42820.81 47789.82 2014-07-14 14:09:02.000 195 21218.62 -20.53 42820.85 47789.82 2014-07-14 14:09:03.000 195 21218.65 -20.54 42820.84 47789.84 2014-07-14 14:09:04.000 195 21218.65 -20.56 42820.89 47789.88 2014-07-14 14:09:05.000 195 21218.66 -20.56 42820.90 47789.90 2014-07-14 14:09:06.000 195 21218.65 -20.59 42820.95 47789.92 2014-07-14 14:09:07.000 195 21218.66 -20.59 42820.95 47789.94 2014-07-14 14:09:08.000 195 21218.71 -20.64 42820.94 47789.95 2014-07-14 14:09:09.000 195 21218.71 -20.64 42820.97 47789.97 2014-07-14 14:09:10.000 195 21218.68 -20.64 42820.99 47790.00 2014-07-14 14:09:11.000 195 21218.72 -20.64 42821.00 47790.02 2014-07-14 14:09:12.000 195 21218.74 -20.67 42821.02 47790.04 2014-07-14 14:09:13.000 195 21218.78 -20.68 42821.04 47790.07 2014-07-14 14:09:14.000 195 21218.82 -20.67 42821.04 47790.07 2014-07-14 14:09:15.000 195 21218.85 -20.67 42821.08 47790.13 2014-07-14 14:09:16.000 195 21218.87 -20.66 42821.06 47790.12 2014-07-14 14:09:17.000 195 21218.93 -20.69 42821.07 47790.15 2014-07-14 14:09:18.000 195 21218.91 -20.70 42821.04 47790.15 2014-07-14 14:09:19.000 195 21218.94 -20.69 42821.07 47790.17 2014-07-14 14:09:20.000 195 21218.93 -20.71 42821.09 47790.18 2014-07-14 14:09:21.000 195 21218.98 -20.72 42821.09 47790.20 2014-07-14 14:09:22.000 195 21219.03 -20.75 42821.07 47790.21 2014-07-14 14:09:23.000 195 21219.05 -20.77 42821.06 47790.24 2014-07-14 14:09:24.000 195 21219.07 -20.80 42821.10 47790.22 2014-07-14 14:09:25.000 195 21219.11 -20.83 42821.10 47790.28 2014-07-14 14:09:26.000 195 21219.14 -20.88 42821.13 47790.29 2014-07-14 14:09:27.000 195 21219.17 -20.87 42821.11 47790.30 2014-07-14 14:09:28.000 195 21219.16 -20.84 42821.12 47790.33 2014-07-14 14:09:29.000 195 21219.14 -20.81 42821.10 47790.32 2014-07-14 14:09:30.000 195 21219.17 -20.80 42821.13 47790.31 2014-07-14 14:09:31.000 195 21219.19 -20.81 42821.10 47790.32 2014-07-14 14:09:32.000 195 21219.20 -20.78 42821.07 47790.32 2014-07-14 14:09:33.000 195 21219.25 -20.79 42821.07 47790.33 2014-07-14 14:09:34.000 195 21219.30 -20.81 42821.10 47790.36 2014-07-14 14:09:35.000 195 21219.33 -20.79 42821.13 47790.36 2014-07-14 14:09:36.000 195 21219.38 -20.85 42821.10 47790.42 2014-07-14 14:09:37.000 195 21219.43 -20.89 42821.09 47790.39 2014-07-14 14:09:38.000 195 21219.48 -20.90 42821.09 47790.45 2014-07-14 14:09:39.000 195 21219.56 -20.91 42821.14 47790.46 2014-07-14 14:09:40.000 195 21219.59 -20.94 42821.13 47790.51 2014-07-14 14:09:41.000 195 21219.62 -20.94 42821.14 47790.54 2014-07-14 14:09:42.000 195 21219.63 -20.95 42821.17 47790.53 2014-07-14 14:09:43.000 195 21219.65 -20.96 42821.18 47790.56 2014-07-14 14:09:44.000 195 21219.69 -20.97 42821.18 47790.58 2014-07-14 14:09:45.000 195 21219.70 -20.99 42821.16 47790.60 2014-07-14 14:09:46.000 195 21219.70 -21.00 42821.17 47790.63 2014-07-14 14:09:47.000 195 21219.66 -20.99 42821.18 47790.60 2014-07-14 14:09:48.000 195 21219.64 -21.03 42821.17 47790.63 2014-07-14 14:09:49.000 195 21219.63 -21.03 42821.16 47790.61 2014-07-14 14:09:50.000 195 21219.65 -21.02 42821.16 47790.61 2014-07-14 14:09:51.000 195 21219.62 -21.01 42821.16 47790.58 2014-07-14 14:09:52.000 195 21219.61 -21.04 42821.17 47790.57 2014-07-14 14:09:53.000 195 21219.62 -21.04 42821.16 47790.59 2014-07-14 14:09:54.000 195 21219.66 -21.05 42821.17 47790.58 2014-07-14 14:09:55.000 195 21219.73 -21.05 42821.20 47790.61 2014-07-14 14:09:56.000 195 21219.75 -21.01 42821.18 47790.62 2014-07-14 14:09:57.000 195 21219.79 -20.97 42821.15 47790.64 2014-07-14 14:09:58.000 195 21219.82 -20.96 42821.15 47790.64 2014-07-14 14:09:59.000 195 21219.90 -20.97 42821.16 47790.68 2014-07-14 14:10:00.000 195 21219.99 -21.01 42821.14 47790.71 2014-07-14 14:10:01.000 195 21220.02 -21.06 42821.16 47790.74 2014-07-14 14:10:02.000 195 21220.07 -21.13 42821.15 47790.79 2014-07-14 14:10:03.000 195 21220.05 -21.18 42821.16 47790.80 2014-07-14 14:10:04.000 195 21220.04 -21.20 42821.20 47790.82 2014-07-14 14:10:05.000 195 21220.06 -21.24 42821.24 47790.82 2014-07-14 14:10:06.000 195 21220.10 -21.28 42821.25 47790.88 2014-07-14 14:10:07.000 195 21220.10 -21.33 42821.27 47790.88 2014-07-14 14:10:08.000 195 21220.15 -21.38 42821.28 47790.91 2014-07-14 14:10:09.000 195 21220.13 -21.41 42821.29 47790.94 2014-07-14 14:10:10.000 195 21220.15 -21.45 42821.33 47790.98 2014-07-14 14:10:11.000 195 21220.17 -21.50 42821.38 47791.00 2014-07-14 14:10:12.000 195 21220.22 -21.54 42821.40 47791.03 2014-07-14 14:10:13.000 195 21220.28 -21.57 42821.47 47791.10 2014-07-14 14:10:14.000 195 21220.32 -21.61 42821.46 47791.11 2014-07-14 14:10:15.000 195 21220.36 -21.64 42821.48 47791.14 2014-07-14 14:10:16.000 195 21220.38 -21.67 42821.51 47791.18 2014-07-14 14:10:17.000 195 21220.38 -21.65 42821.51 47791.23 2014-07-14 14:10:18.000 195 21220.44 -21.67 42821.52 47791.27 2014-07-14 14:10:19.000 195 21220.47 -21.72 42821.53 47791.29 2014-07-14 14:10:20.000 195 21220.52 -21.76 42821.58 47791.31 2014-07-14 14:10:21.000 195 21220.54 -21.78 42821.59 47791.37 2014-07-14 14:10:22.000 195 21220.52 -21.79 42821.59 47791.38 2014-07-14 14:10:23.000 195 21220.50 -21.79 42821.62 47791.40 2014-07-14 14:10:24.000 195 21220.48 -21.78 42821.60 47791.38 2014-07-14 14:10:25.000 195 21220.49 -21.80 42821.56 47791.37 2014-07-14 14:10:26.000 195 21220.49 -21.81 42821.59 47791.36 2014-07-14 14:10:27.000 195 21220.52 -21.82 42821.61 47791.39 2014-07-14 14:10:28.000 195 21220.55 -21.82 42821.60 47791.36 2014-07-14 14:10:29.000 195 21220.55 -21.84 42821.62 47791.37 2014-07-14 14:10:30.000 195 21220.56 -21.87 42821.60 47791.39 2014-07-14 14:10:31.000 195 21220.55 -21.88 42821.59 47791.39 2014-07-14 14:10:32.000 195 21220.56 -21.88 42821.62 47791.39 2014-07-14 14:10:33.000 195 21220.55 -21.91 42821.63 47791.41 2014-07-14 14:10:34.000 195 21220.57 -21.96 42821.65 47791.41 2014-07-14 14:10:35.000 195 21220.57 -22.00 42821.67 47791.46 2014-07-14 14:10:36.000 195 21220.57 -22.01 42821.67 47791.48 2014-07-14 14:10:37.000 195 21220.61 -22.03 42821.68 47791.50 2014-07-14 14:10:38.000 195 21220.62 -22.04 42821.69 47791.52 2014-07-14 14:10:39.000 195 21220.61 -22.03 42821.72 47791.55 2014-07-14 14:10:40.000 195 21220.65 -22.01 42821.71 47791.53 2014-07-14 14:10:41.000 195 21220.64 -22.01 42821.70 47791.56 2014-07-14 14:10:42.000 195 21220.64 -22.01 42821.69 47791.53 2014-07-14 14:10:43.000 195 21220.65 -21.99 42821.72 47791.55 2014-07-14 14:10:44.000 195 21220.71 -21.97 42821.72 47791.54 2014-07-14 14:10:45.000 195 21220.74 -21.98 42821.72 47791.57 2014-07-14 14:10:46.000 195 21220.80 -22.03 42821.74 47791.58 2014-07-14 14:10:47.000 195 21220.88 -22.07 42821.76 47791.62 2014-07-14 14:10:48.000 195 21220.90 -22.10 42821.76 47791.64 2014-07-14 14:10:49.000 195 21220.93 -22.12 42821.76 47791.68 2014-07-14 14:10:50.000 195 21220.95 -22.14 42821.81 47791.72 2014-07-14 14:10:51.000 195 21220.96 -22.12 42821.82 47791.74 2014-07-14 14:10:52.000 195 21220.98 -22.09 42821.82 47791.75 2014-07-14 14:10:53.000 195 21220.95 -22.09 42821.82 47791.79 2014-07-14 14:10:54.000 195 21220.97 -22.08 42821.81 47791.79 2014-07-14 14:10:55.000 195 21221.03 -22.09 42821.84 47791.81 2014-07-14 14:10:56.000 195 21221.01 -22.08 42821.83 47791.81 2014-07-14 14:10:57.000 195 21221.05 -22.06 42821.81 47791.83 2014-07-14 14:10:58.000 195 21221.06 -22.05 42821.88 47791.84 2014-07-14 14:10:59.000 195 21221.05 -22.04 42821.83 47791.82 2014-07-14 14:11:00.000 195 21221.04 -22.03 42821.81 47791.81 2014-07-14 14:11:01.000 195 21221.05 -22.04 42821.82 47791.83 2014-07-14 14:11:02.000 195 21221.07 -22.06 42821.84 47791.80 2014-07-14 14:11:03.000 195 21221.08 -22.06 42821.85 47791.83 2014-07-14 14:11:04.000 195 21221.08 -22.06 42821.85 47791.86 2014-07-14 14:11:05.000 195 21221.07 -22.03 42821.85 47791.85 2014-07-14 14:11:06.000 195 21221.07 -22.03 42821.90 47791.86 2014-07-14 14:11:07.000 195 21221.05 -22.01 42821.89 47791.87 2014-07-14 14:11:08.000 195 21221.04 -21.99 42821.86 47791.86 2014-07-14 14:11:09.000 195 21221.04 -21.99 42821.84 47791.85 2014-07-14 14:11:10.000 195 21221.01 -22.03 42821.85 47791.84 2014-07-14 14:11:11.000 195 21221.02 -22.04 42821.85 47791.85 2014-07-14 14:11:12.000 195 21221.02 -22.06 42821.85 47791.84 2014-07-14 14:11:13.000 195 21221.02 -22.08 42821.88 47791.84 2014-07-14 14:11:14.000 195 21221.00 -22.06 42821.85 47791.85 2014-07-14 14:11:15.000 195 21221.01 -22.07 42821.86 47791.86 2014-07-14 14:11:16.000 195 21221.00 -22.06 42821.90 47791.85 2014-07-14 14:11:17.000 195 21220.98 -22.07 42821.89 47791.83 2014-07-14 14:11:18.000 195 21220.98 -22.09 42821.84 47791.82 2014-07-14 14:11:19.000 195 21220.98 -22.10 42821.89 47791.83 2014-07-14 14:11:20.000 195 21220.97 -22.13 42821.88 47791.84 2014-07-14 14:11:21.000 195 21220.92 -22.12 42821.88 47791.85 2014-07-14 14:11:22.000 195 21220.91 -22.08 42821.86 47791.82 2014-07-14 14:11:23.000 195 21220.90 -22.10 42821.85 47791.80 2014-07-14 14:11:24.000 195 21220.88 -22.12 42821.86 47791.78 2014-07-14 14:11:25.000 195 21220.82 -22.06 42821.88 47791.78 2014-07-14 14:11:26.000 195 21220.74 -21.95 42821.78 47791.74 2014-07-14 14:11:27.000 195 21220.69 -21.89 42821.73 47791.66 2014-07-14 14:11:28.000 195 21220.67 -21.92 42821.71 47791.61 2014-07-14 14:11:29.000 195 21220.70 -21.95 42821.65 47791.53 2014-07-14 14:11:30.000 195 21220.68 -21.99 42821.67 47791.53 2014-07-14 14:11:31.000 195 21220.65 -22.00 42821.67 47791.51 2014-07-14 14:11:32.000 195 21220.64 -22.01 42821.68 47791.52 2014-07-14 14:11:33.000 195 21220.65 -21.97 42821.69 47791.48 2014-07-14 14:11:34.000 195 21220.60 -21.93 42821.68 47791.50 2014-07-14 14:11:35.000 195 21220.56 -21.84 42821.64 47791.47 2014-07-14 14:11:36.000 195 21220.53 -21.79 42821.60 47791.42 2014-07-14 14:11:37.000 195 21220.53 -21.81 42821.56 47791.38 2014-07-14 14:11:38.000 195 21220.51 -21.81 42821.56 47791.35 2014-07-14 14:11:39.000 195 21220.50 -21.85 42821.56 47791.34 2014-07-14 14:11:40.000 195 21220.54 -21.87 42821.56 47791.34 2014-07-14 14:11:41.000 195 21220.53 -21.86 42821.60 47791.36 2014-07-14 14:11:42.000 195 21220.52 -21.87 42821.63 47791.35 2014-07-14 14:11:43.000 195 21220.49 -21.88 42821.60 47791.38 2014-07-14 14:11:44.000 195 21220.52 -21.86 42821.62 47791.37 2014-07-14 14:11:45.000 195 21220.53 -21.85 42821.64 47791.39 2014-07-14 14:11:46.000 195 21220.51 -21.84 42821.64 47791.40 2014-07-14 14:11:47.000 195 21220.40 -21.71 42821.57 47791.38 2014-07-14 14:11:48.000 195 21220.28 -21.47 42821.51 47791.31 2014-07-14 14:11:49.000 195 21220.24 -21.30 42821.36 47791.17 2014-07-14 14:11:50.000 195 21220.18 -21.22 42821.21 47791.02 2014-07-14 14:11:51.000 195 21220.18 -21.18 42821.08 47790.87 2014-07-14 14:11:52.000 195 21220.18 -21.18 42821.04 47790.75 2014-07-14 14:11:53.000 195 21220.16 -21.20 42820.95 47790.71 2014-07-14 14:11:54.000 195 21220.16 -21.21 42820.95 47790.63 2014-07-14 14:11:55.000 195 21220.17 -21.20 42820.93 47790.61 2014-07-14 14:11:56.000 195 21220.17 -21.21 42820.89 47790.59 2014-07-14 14:11:57.000 195 21220.18 -21.22 42820.85 47790.60 2014-07-14 14:11:58.000 195 21220.18 -21.26 42820.84 47790.56 2014-07-14 14:11:59.000 195 21220.16 -21.29 42820.86 47790.57 2014-07-14 14:12:00.000 195 21220.13 -21.33 42820.89 47790.58 2014-07-14 14:12:01.000 195 21220.15 -21.39 42820.95 47790.62 2014-07-14 14:12:02.000 195 21220.18 -21.45 42821.01 47790.65 2014-07-14 14:12:03.000 195 21220.23 -21.55 42821.03 47790.69 2014-07-14 14:12:04.000 195 21220.26 -21.66 42821.09 47790.77 2014-07-14 14:12:05.000 195 21220.30 -21.74 42821.17 47790.83 2014-07-14 14:12:06.000 195 21220.33 -21.75 42821.23 47790.93 2014-07-14 14:12:07.000 195 21220.32 -21.79 42821.31 47790.97 2014-07-14 14:12:08.000 195 21220.34 -21.88 42821.38 47791.05 2014-07-14 14:12:09.000 195 21220.36 -21.97 42821.46 47791.12 2014-07-14 14:12:10.000 195 21220.37 -22.06 42821.57 47791.22 2014-07-14 14:12:11.000 195 21220.38 -22.09 42821.65 47791.31 2014-07-14 14:12:12.000 195 21220.38 -22.07 42821.72 47791.40 2014-07-14 14:12:13.000 195 21220.41 -22.09 42821.78 47791.44 2014-07-14 14:12:14.000 195 21220.43 -22.11 42821.76 47791.49 2014-07-14 14:12:15.000 195 21220.41 -22.11 42821.81 47791.51 2014-07-14 14:12:16.000 195 21220.36 -22.11 42821.83 47791.52 2014-07-14 14:12:17.000 195 21220.37 -22.12 42821.90 47791.57 2014-07-14 14:12:18.000 195 21220.38 -22.11 42821.89 47791.57 2014-07-14 14:12:19.000 195 21220.34 -22.09 42821.92 47791.60 2014-07-14 14:12:20.000 195 21220.32 -22.10 42821.95 47791.60 2014-07-14 14:12:21.000 195 21220.29 -22.13 42821.94 47791.61 2014-07-14 14:12:22.000 195 21220.28 -22.13 42821.93 47791.61 2014-07-14 14:12:23.000 195 21220.25 -22.11 42821.96 47791.60 2014-07-14 14:12:24.000 195 21220.22 -22.10 42821.98 47791.61 2014-07-14 14:12:25.000 195 21220.18 -22.10 42821.97 47791.59 2014-07-14 14:12:26.000 195 21220.16 -22.10 42821.96 47791.57 2014-07-14 14:12:27.000 195 21220.13 -22.11 42821.96 47791.56 2014-07-14 14:12:28.000 195 21220.12 -22.10 42821.97 47791.55 2014-07-14 14:12:29.000 195 21220.08 -22.07 42821.98 47791.57 2014-07-14 14:12:30.000 195 21220.03 -22.05 42821.96 47791.53 2014-07-14 14:12:31.000 195 21219.96 -22.04 42821.96 47791.52 2014-07-14 14:12:32.000 195 21219.94 -22.02 42821.91 47791.48 2014-07-14 14:12:33.000 195 21219.89 -21.96 42821.89 47791.45 2014-07-14 14:12:34.000 195 21219.87 -21.93 42821.86 47791.41 2014-07-14 14:12:35.000 195 21219.82 -21.91 42821.85 47791.37 2014-07-14 14:12:36.000 195 21219.79 -21.90 42821.84 47791.34 2014-07-14 14:12:37.000 195 21219.77 -21.88 42821.83 47791.32 2014-07-14 14:12:38.000 195 21219.73 -21.89 42821.82 47791.30 2014-07-14 14:12:39.000 195 21219.73 -21.85 42821.81 47791.26 2014-07-14 14:12:40.000 195 21219.67 -21.82 42821.78 47791.23 2014-07-14 14:12:41.000 195 21219.65 -21.84 42821.84 47791.21 2014-07-14 14:12:42.000 195 21219.64 -21.85 42821.81 47791.20 2014-07-14 14:12:43.000 195 21219.61 -21.86 42821.81 47791.18 2014-07-14 14:12:44.000 195 21219.60 -21.84 42821.81 47791.18 2014-07-14 14:12:45.000 195 21219.56 -21.82 42821.78 47791.16 2014-07-14 14:12:46.000 195 21219.54 -21.80 42821.77 47791.14 2014-07-14 14:12:47.000 195 21219.56 -21.79 42821.77 47791.11 2014-07-14 14:12:48.000 195 21219.57 -21.78 42821.81 47791.15 2014-07-14 14:12:49.000 195 21219.55 -21.77 42821.90 47791.16 2014-07-14 14:12:50.000 195 21219.56 -21.76 42821.91 47791.18 2014-07-14 14:12:51.000 195 21219.57 -21.76 42821.90 47791.22 2014-07-14 14:12:52.000 195 21219.57 -21.78 42821.91 47791.26 2014-07-14 14:12:53.000 195 21219.56 -21.80 42821.96 47791.23 2014-07-14 14:12:54.000 195 21219.54 -21.82 42821.93 47791.26 2014-07-14 14:12:55.000 195 21219.49 -21.84 42821.94 47791.25 2014-07-14 14:12:56.000 195 21219.47 -21.87 42821.96 47791.26 2014-07-14 14:12:57.000 195 21219.45 -21.87 42822.01 47791.26 2014-07-14 14:12:58.000 195 21219.41 -21.86 42822.03 47791.24 2014-07-14 14:12:59.000 195 21219.39 -21.85 42822.06 47791.26 2014-07-14 14:13:00.000 195 21219.37 -21.86 42822.06 47791.29 2014-07-14 14:13:01.000 195 21219.34 -21.83 42822.09 47791.26 2014-07-14 14:13:02.000 195 21219.32 -21.81 42822.08 47791.26 2014-07-14 14:13:03.000 195 21219.35 -21.82 42822.09 47791.25 2014-07-14 14:13:04.000 195 21219.31 -21.80 42822.07 47791.26 2014-07-14 14:13:05.000 195 21219.26 -21.78 42822.08 47791.26 2014-07-14 14:13:06.000 195 21219.26 -21.79 42822.11 47791.25 2014-07-14 14:13:07.000 195 21219.29 -21.81 42822.11 47791.27 2014-07-14 14:13:08.000 195 21219.27 -21.83 42822.14 47791.31 2014-07-14 14:13:09.000 195 21219.24 -21.83 42822.19 47791.30 2014-07-14 14:13:10.000 195 21219.20 -21.82 42822.24 47791.33 2014-07-14 14:13:11.000 195 21219.15 -21.81 42822.24 47791.36 2014-07-14 14:13:12.000 195 21219.13 -21.77 42822.28 47791.36 2014-07-14 14:13:13.000 195 21219.07 -21.73 42822.31 47791.34 2014-07-14 14:13:14.000 195 21219.01 -21.70 42822.31 47791.34 2014-07-14 14:13:15.000 195 21218.99 -21.68 42822.28 47791.33 2014-07-14 14:13:16.000 195 21218.94 -21.64 42822.29 47791.31 2014-07-14 14:13:17.000 195 21218.88 -21.64 42822.31 47791.30 2014-07-14 14:13:18.000 195 21218.82 -21.57 42822.28 47791.27 2014-07-14 14:13:19.000 195 21218.80 -21.54 42822.27 47791.22 2014-07-14 14:13:20.000 195 21218.77 -21.51 42822.27 47791.20 2014-07-14 14:13:21.000 195 21218.73 -21.47 42822.24 47791.17 2014-07-14 14:13:22.000 195 21218.73 -21.48 42822.24 47791.17 2014-07-14 14:13:23.000 195 21218.68 -21.40 42822.23 47791.14 2014-07-14 14:13:24.000 195 21218.64 -21.32 42822.25 47791.10 2014-07-14 14:13:25.000 195 21218.60 -21.26 42822.21 47791.09 2014-07-14 14:13:26.000 195 21218.57 -21.21 42822.17 47791.05 2014-07-14 14:13:27.000 195 21218.50 -21.20 42822.15 47791.02 2014-07-14 14:13:28.000 195 21218.46 -21.18 42822.15 47791.01 2014-07-14 14:13:29.000 195 21218.43 -21.14 42822.15 47790.95 2014-07-14 14:13:30.000 195 21218.37 -21.13 42822.11 47790.92 2014-07-14 14:13:31.000 195 21218.29 -21.12 42822.12 47790.90 2014-07-14 14:13:32.000 195 21218.23 -21.05 42822.15 47790.86 2014-07-14 14:13:33.000 195 21218.16 -21.03 42822.14 47790.84 2014-07-14 14:13:34.000 195 21218.09 -20.99 42822.12 47790.81 2014-07-14 14:13:35.000 195 21218.03 -20.91 42822.10 47790.77 2014-07-14 14:13:36.000 195 21218.00 -20.87 42822.07 47790.71 2014-07-14 14:13:37.000 195 21217.99 -20.91 42822.09 47790.70 2014-07-14 14:13:38.000 195 21218.03 -20.94 42822.12 47790.71 2014-07-14 14:13:39.000 195 21218.03 -20.93 42822.13 47790.70 2014-07-14 14:13:40.000 195 21218.00 -20.92 42822.15 47790.74 2014-07-14 14:13:41.000 195 21217.97 -20.92 42822.16 47790.76 2014-07-14 14:13:42.000 195 21217.97 -20.90 42822.14 47790.75 2014-07-14 14:13:43.000 195 21217.92 -20.87 42822.18 47790.76 2014-07-14 14:13:44.000 195 21217.91 -20.82 42822.22 47790.77 2014-07-14 14:13:45.000 195 21217.88 -20.79 42822.22 47790.73 2014-07-14 14:13:46.000 195 21217.86 -20.78 42822.22 47790.75 2014-07-14 14:13:47.000 195 21217.82 -20.77 42822.21 47790.76 2014-07-14 14:13:48.000 195 21217.81 -20.75 42822.25 47790.75 2014-07-14 14:13:49.000 195 21217.78 -20.72 42822.27 47790.74 2014-07-14 14:13:50.000 195 21217.72 -20.71 42822.31 47790.77 2014-07-14 14:13:51.000 195 21217.70 -20.70 42822.31 47790.76 2014-07-14 14:13:52.000 195 21217.65 -20.68 42822.32 47790.75 2014-07-14 14:13:53.000 195 21217.63 -20.65 42822.33 47790.78 2014-07-14 14:13:54.000 195 21217.60 -20.63 42822.36 47790.77 2014-07-14 14:13:55.000 195 21217.57 -20.60 42822.41 47790.77 2014-07-14 14:13:56.000 195 21217.50 -20.55 42822.40 47790.77 2014-07-14 14:13:57.000 195 21217.47 -20.50 42822.38 47790.74 2014-07-14 14:13:58.000 195 21217.39 -20.44 42822.38 47790.70 2014-07-14 14:13:59.000 195 21217.33 -20.41 42822.38 47790.68 2014-07-14 14:14:00.000 195 21217.30 -20.37 42822.38 47790.65 2014-07-14 14:14:01.000 195 21217.24 -20.31 42822.40 47790.63 2014-07-14 14:14:02.000 195 21217.21 -20.29 42822.38 47790.61 2014-07-14 14:14:03.000 195 21217.17 -20.26 42822.36 47790.57 2014-07-14 14:14:04.000 195 21217.15 -20.24 42822.36 47790.55 2014-07-14 14:14:05.000 195 21217.14 -20.23 42822.34 47790.55 2014-07-14 14:14:06.000 195 21217.15 -20.23 42822.33 47790.56 2014-07-14 14:14:07.000 195 21217.13 -20.19 42822.33 47790.52 2014-07-14 14:14:08.000 195 21217.14 -20.17 42822.35 47790.53 2014-07-14 14:14:09.000 195 21217.11 -20.15 42822.35 47790.53 2014-07-14 14:14:10.000 195 21217.06 -20.13 42822.35 47790.53 2014-07-14 14:14:11.000 195 21217.05 -20.10 42822.38 47790.51 2014-07-14 14:14:12.000 195 21217.00 -20.05 42822.35 47790.48 2014-07-14 14:14:13.000 195 21216.96 -20.00 42822.31 47790.47 2014-07-14 14:14:14.000 195 21216.92 -19.95 42822.25 47790.41 2014-07-14 14:14:15.000 195 21216.89 -19.91 42822.25 47790.38 2014-07-14 14:14:16.000 195 21216.86 -19.87 42822.22 47790.32 2014-07-14 14:14:17.000 195 21216.84 -19.87 42822.19 47790.33 2014-07-14 14:14:18.000 195 21216.85 -19.87 42822.20 47790.30 2014-07-14 14:14:19.000 195 21216.84 -19.87 42822.20 47790.26 2014-07-14 14:14:20.000 195 21216.80 -19.83 42822.20 47790.27 2014-07-14 14:14:21.000 195 21216.76 -19.80 42822.19 47790.23 2014-07-14 14:14:22.000 195 21216.73 -19.77 42822.14 47790.23 2014-07-14 14:14:23.000 195 21216.71 -19.76 42822.13 47790.19 2014-07-14 14:14:24.000 195 21216.69 -19.75 42822.14 47790.18 2014-07-14 14:14:25.000 195 21216.64 -19.73 42822.15 47790.11 2014-07-14 14:14:26.000 195 21216.63 -19.70 42822.07 47790.12 2014-07-14 14:14:27.000 195 21216.62 -19.72 42822.03 47790.08 2014-07-14 14:14:28.000 195 21216.61 -19.74 42822.09 47790.08 2014-07-14 14:14:29.000 195 21216.59 -19.75 42822.12 47790.08 2014-07-14 14:14:30.000 195 21216.57 -19.72 42822.08 47790.07 2014-07-14 14:14:31.000 195 21216.53 -19.65 42822.06 47790.04 2014-07-14 14:14:32.000 195 21216.45 -19.53 42822.00 47790.01 2014-07-14 14:14:33.000 195 21216.34 -19.32 42821.86 47789.93 2014-07-14 14:14:34.000 195 21216.26 -19.14 42821.73 47789.78 2014-07-14 14:14:35.000 195 21216.24 -19.04 42821.59 47789.61 2014-07-14 14:14:36.000 195 21216.23 -19.04 42821.49 47789.47 2014-07-14 14:14:37.000 195 21216.22 -19.06 42821.44 47789.38 2014-07-14 14:14:38.000 195 21216.19 -19.12 42821.41 47789.30 2014-07-14 14:14:39.000 195 21216.19 -19.19 42821.40 47789.28 2014-07-14 14:14:40.000 195 21216.22 -19.25 42821.40 47789.27 2014-07-14 14:14:41.000 195 21216.23 -19.31 42821.44 47789.29 2014-07-14 14:14:42.000 195 21216.24 -19.36 42821.47 47789.30 2014-07-14 14:14:43.000 195 21216.24 -19.40 42821.51 47789.34 2014-07-14 14:14:44.000 195 21216.25 -19.40 42821.54 47789.36 2014-07-14 14:14:45.000 195 21216.26 -19.35 42821.52 47789.39 2014-07-14 14:14:46.000 195 21216.28 -19.32 42821.48 47789.40 2014-07-14 14:14:47.000 195 21216.29 -19.28 42821.44 47789.39 2014-07-14 14:14:48.000 195 21216.23 -19.15 42821.42 47789.34 2014-07-14 14:14:49.000 195 21216.21 -19.08 42821.33 47789.28 2014-07-14 14:14:50.000 195 21216.20 -19.08 42821.28 47789.18 2014-07-14 14:14:51.000 195 21216.18 -19.10 42821.27 47789.12 2014-07-14 14:14:52.000 195 21216.17 -19.11 42821.21 47789.11 2014-07-14 14:14:53.000 195 21216.22 -19.22 42821.23 47789.10 2014-07-14 14:14:54.000 195 21216.30 -19.48 42821.31 47789.12 2014-07-14 14:14:55.000 195 21216.37 -19.70 42821.43 47789.25 2014-07-14 14:14:56.000 195 21216.44 -19.82 42821.59 47789.38 2014-07-14 14:14:57.000 195 21216.48 -19.87 42821.74 47789.54 2014-07-14 14:14:58.000 195 21216.50 -19.91 42821.81 47789.68 2014-07-14 14:14:59.000 195 21216.52 -19.94 42821.91 47789.78 2014-07-14 14:15:00.000 195 21216.53 -19.93 42821.96 47789.87 2014-07-14 14:15:01.000 195 21216.46 -19.78 42821.95 47789.89 2014-07-14 14:15:02.000 195 21216.37 -19.55 42821.90 47789.87 2014-07-14 14:15:03.000 195 21216.33 -19.41 42821.78 47789.77 2014-07-14 14:15:04.000 195 21216.28 -19.35 42821.67 47789.65 2014-07-14 14:15:05.000 195 21216.31 -19.38 42821.60 47789.55 2014-07-14 14:15:06.000 195 21216.29 -19.46 42821.60 47789.52 2014-07-14 14:15:07.000 195 21216.36 -19.57 42821.61 47789.50 2014-07-14 14:15:08.000 195 21216.44 -19.76 42821.68 47789.56 2014-07-14 14:15:09.000 195 21216.49 -19.94 42821.79 47789.66 2014-07-14 14:15:10.000 195 21216.55 -20.06 42821.93 47789.81 2014-07-14 14:15:11.000 195 21216.61 -20.13 42822.03 47789.92 2014-07-14 14:15:12.000 195 21216.69 -20.16 42822.06 47790.02 2014-07-14 14:15:13.000 195 21216.76 -20.18 42822.13 47790.13 2014-07-14 14:15:14.000 195 21216.81 -20.19 42822.18 47790.18 2014-07-14 14:15:15.000 195 21216.85 -20.22 42822.20 47790.25 2014-07-14 14:15:16.000 195 21216.90 -20.25 42822.20 47790.25 2014-07-14 14:15:17.000 195 21216.93 -20.24 42822.19 47790.29 2014-07-14 14:15:18.000 195 21216.96 -20.26 42822.22 47790.30 2014-07-14 14:15:19.000 195 21216.99 -20.29 42822.22 47790.36 2014-07-14 14:15:20.000 195 21217.07 -20.31 42822.27 47790.39 2014-07-14 14:15:21.000 195 21217.11 -20.30 42822.29 47790.44 2014-07-14 14:15:22.000 195 21217.11 -20.19 42822.25 47790.45 2014-07-14 14:15:23.000 195 21217.11 -20.04 42822.20 47790.41 2014-07-14 14:15:24.000 195 21217.14 -20.01 42822.11 47790.36 2014-07-14 14:15:25.000 195 21217.18 -20.05 42822.03 47790.27 2014-07-14 14:15:26.000 195 21217.19 -20.04 42821.99 47790.26 2014-07-14 14:15:27.000 195 21217.25 -20.03 42821.98 47790.24 2014-07-14 14:15:28.000 195 21217.34 -20.09 42821.94 47790.23 2014-07-14 14:15:29.000 195 21217.41 -20.13 42821.95 47790.24 2014-07-14 14:15:30.000 195 21217.46 -20.12 42821.92 47790.25 2014-07-14 14:15:31.000 195 21217.53 -20.06 42821.86 47790.26 2014-07-14 14:15:32.000 195 21217.55 -20.02 42821.81 47790.26 2014-07-14 14:15:33.000 195 21217.57 -20.05 42821.81 47790.24 2014-07-14 14:15:34.000 195 21217.63 -20.08 42821.76 47790.22 2014-07-14 14:15:35.000 195 21217.67 -20.11 42821.72 47790.20 2014-07-14 14:15:36.000 195 21217.72 -20.15 42821.70 47790.20 2014-07-14 14:15:37.000 195 21217.78 -20.22 42821.71 47790.19 2014-07-14 14:15:38.000 195 21217.83 -20.31 42821.72 47790.24 2014-07-14 14:15:39.000 195 21217.88 -20.42 42821.81 47790.31 2014-07-14 14:15:40.000 195 21217.94 -20.47 42821.81 47790.36 2014-07-14 14:15:41.000 195 21218.01 -20.56 42821.88 47790.44 2014-07-14 14:15:42.000 195 21218.16 -20.75 42821.97 47790.51 2014-07-14 14:15:43.000 195 21218.21 -20.85 42822.09 47790.66 2014-07-14 14:15:44.000 195 21218.30 -20.88 42822.17 47790.76 2014-07-14 14:15:45.000 195 21218.34 -20.91 42822.24 47790.87 2014-07-14 14:15:46.000 195 21218.38 -20.90 42822.25 47790.94 2014-07-14 14:15:47.000 195 21218.45 -20.89 42822.25 47791.00 2014-07-14 14:15:48.000 195 21218.50 -20.89 42822.28 47791.03 2014-07-14 14:15:49.000 195 21218.52 -20.92 42822.27 47791.07 2014-07-14 14:15:50.000 195 21218.54 -20.95 42822.31 47791.10 2014-07-14 14:15:51.000 195 21218.55 -20.97 42822.32 47791.10 2014-07-14 14:15:52.000 195 21218.57 -20.95 42822.33 47791.14 2014-07-14 14:15:53.000 195 21218.51 -20.81 42822.33 47791.17 2014-07-14 14:15:54.000 195 21218.49 -20.65 42822.24 47791.12 2014-07-14 14:15:55.000 195 21218.46 -20.55 42822.15 47791.07 2014-07-14 14:15:56.000 195 21218.46 -20.48 42822.06 47790.99 2014-07-14 14:15:57.000 195 21218.44 -20.38 42822.00 47790.89 2014-07-14 14:15:58.000 195 21218.41 -20.24 42821.92 47790.80 2014-07-14 14:15:59.000 195 21218.37 -20.17 42821.82 47790.69 2014-07-14 14:16:00.000 195 21218.37 -20.14 42821.73 47790.59 2014-07-14 14:16:01.000 195 21218.43 -20.14 42821.67 47790.53 2014-07-14 14:16:02.000 195 21218.42 -20.14 42821.64 47790.48 2014-07-14 14:16:03.000 195 21218.45 -20.17 42821.59 47790.48 2014-07-14 14:16:04.000 195 21218.46 -20.19 42821.61 47790.44 2014-07-14 14:16:05.000 195 21218.49 -20.21 42821.62 47790.47 2014-07-14 14:16:06.000 195 21218.52 -20.24 42821.63 47790.47 2014-07-14 14:16:07.000 195 21218.58 -20.34 42821.64 47790.48 2014-07-14 14:16:08.000 195 21218.68 -20.46 42821.69 47790.57 2014-07-14 14:16:09.000 195 21218.75 -20.59 42821.84 47790.66 2014-07-14 14:16:10.000 195 21218.82 -20.68 42821.93 47790.79 2014-07-14 14:16:11.000 195 21218.85 -20.72 42822.02 47790.90 2014-07-14 14:16:12.000 195 21218.85 -20.69 42822.11 47791.01 2014-07-14 14:16:13.000 195 21218.79 -20.55 42822.14 47791.09 2014-07-14 14:16:14.000 195 21218.70 -20.37 42822.09 47791.05 2014-07-14 14:16:15.000 195 21218.61 -20.19 42822.01 47790.97 2014-07-14 14:16:16.000 195 21218.57 -20.10 42821.91 47790.84 2014-07-14 14:16:17.000 195 21218.54 -20.07 42821.85 47790.76 2014-07-14 14:16:18.000 195 21218.51 -20.03 42821.84 47790.68 2014-07-14 14:16:19.000 195 21218.45 -20.01 42821.79 47790.63 2014-07-14 14:16:20.000 195 21218.41 -19.94 42821.75 47790.60 2014-07-14 14:16:21.000 195 21218.36 -19.94 42821.74 47790.55 2014-07-14 14:16:22.000 195 21218.31 -19.94 42821.74 47790.52 2014-07-14 14:16:23.000 195 21218.30 -19.98 42821.78 47790.51 2014-07-14 14:16:24.000 195 21218.30 -20.04 42821.81 47790.53 2014-07-14 14:16:25.000 195 21218.33 -20.15 42821.88 47790.57 2014-07-14 14:16:26.000 195 21218.32 -20.25 42821.99 47790.64 2014-07-14 14:16:27.000 195 21218.31 -20.32 42822.07 47790.74 2014-07-14 14:16:28.000 195 21218.26 -20.33 42822.17 47790.81 2014-07-14 14:16:29.000 195 21218.22 -20.31 42822.26 47790.89 2014-07-14 14:16:30.000 195 21218.20 -20.28 42822.31 47790.92 2014-07-14 14:16:31.000 195 21218.14 -20.30 42822.32 47790.95 2014-07-14 14:16:32.000 195 21218.10 -20.27 42822.38 47791.00 2014-07-14 14:16:33.000 195 21218.02 -20.24 42822.39 47791.01 2014-07-14 14:16:34.000 195 21217.96 -20.21 42822.44 47791.03 2014-07-14 14:16:35.000 195 21217.92 -20.19 42822.47 47791.01 2014-07-14 14:16:36.000 195 21217.87 -20.16 42822.49 47791.01 2014-07-14 14:16:37.000 195 21217.83 -20.14 42822.52 47791.03 2014-07-14 14:16:38.000 195 21217.79 -20.10 42822.54 47791.01 2014-07-14 14:16:39.000 195 21217.76 -20.09 42822.56 47791.03 2014-07-14 14:16:40.000 195 21217.71 -20.07 42822.57 47791.00 2014-07-14 14:16:41.000 195 21217.65 -20.04 42822.58 47790.99 2014-07-14 14:16:42.000 195 21217.57 -20.03 42822.60 47790.96 2014-07-14 14:16:43.000 195 21217.49 -19.99 42822.67 47790.95 2014-07-14 14:16:44.000 195 21217.40 -19.97 42822.69 47790.93 2014-07-14 14:16:45.000 195 21217.31 -19.94 42822.71 47790.94 2014-07-14 14:16:46.000 195 21217.23 -19.92 42822.71 47790.92 2014-07-14 14:16:47.000 195 21217.15 -19.91 42822.74 47790.88 2014-07-14 14:16:48.000 195 21217.08 -19.89 42822.76 47790.87 2014-07-14 14:16:49.000 195 21216.95 -19.84 42822.75 47790.87 2014-07-14 14:16:50.000 195 21216.85 -19.86 42822.76 47790.83 2014-07-14 14:16:51.000 195 21216.73 -19.85 42822.82 47790.81 2014-07-14 14:16:52.000 195 21216.67 -19.82 42822.88 47790.78 2014-07-14 14:16:53.000 195 21216.54 -19.75 42822.88 47790.79 2014-07-14 14:16:54.000 195 21216.47 -19.68 42822.90 47790.74 2014-07-14 14:16:55.000 195 21216.37 -19.65 42822.88 47790.71 2014-07-14 14:16:56.000 195 21216.31 -19.63 42822.91 47790.66 2014-07-14 14:16:57.000 195 21216.22 -19.61 42822.90 47790.67 2014-07-14 14:16:58.000 195 21216.14 -19.57 42822.96 47790.64 2014-07-14 14:16:59.000 195 21216.13 -19.55 42823.00 47790.61 2014-07-14 14:17:00.000 195 21216.05 -19.51 42822.98 47790.62 2014-07-14 14:17:01.000 195 21215.97 -19.50 42822.98 47790.59 2014-07-14 14:17:02.000 195 21215.92 -19.46 42823.01 47790.61 2014-07-14 14:17:03.000 195 21215.87 -19.43 42823.03 47790.57 2014-07-14 14:17:04.000 195 21215.80 -19.41 42823.04 47790.57 2014-07-14 14:17:05.000 195 21215.71 -19.38 42823.03 47790.52 2014-07-14 14:17:06.000 195 21215.64 -19.33 42823.02 47790.54 2014-07-14 14:17:07.000 195 21215.59 -19.31 42823.06 47790.50 2014-07-14 14:17:08.000 195 21215.55 -19.28 42823.06 47790.48 2014-07-14 14:17:09.000 195 21215.47 -19.21 42823.04 47790.43 2014-07-14 14:17:10.000 195 21215.36 -19.13 42823.06 47790.41 2014-07-14 14:17:11.000 195 21215.24 -19.07 42823.06 47790.36 2014-07-14 14:17:12.000 195 21215.18 -19.03 42823.03 47790.33 2014-07-14 14:17:13.000 195 21215.11 -19.02 42823.02 47790.28 2014-07-14 14:17:14.000 195 21215.08 -19.00 42823.03 47790.25 2014-07-14 14:17:15.000 195 21215.03 -18.96 42823.02 47790.24 2014-07-14 14:17:16.000 195 21214.95 -18.90 42823.06 47790.21 2014-07-14 14:17:17.000 195 21214.86 -18.85 42823.09 47790.21 2014-07-14 14:17:18.000 195 21214.77 -18.80 42823.07 47790.18 2014-07-14 14:17:19.000 195 21214.69 -18.75 42823.08 47790.13 2014-07-14 14:17:20.000 195 21214.59 -18.68 42823.10 47790.10 2014-07-14 14:17:21.000 195 21214.50 -18.63 42823.08 47790.09 2014-07-14 14:17:22.000 195 21214.42 -18.59 42823.13 47790.03 2014-07-14 14:17:23.000 195 21214.35 -18.56 42823.09 47790.00 2014-07-14 14:17:24.000 195 21214.23 -18.49 42823.06 47789.94 2014-07-14 14:17:25.000 195 21214.13 -18.43 42823.06 47789.86 2014-07-14 14:17:26.000 195 21214.02 -18.40 42822.99 47789.80 2014-07-14 14:17:27.000 195 21213.98 -18.37 42822.99 47789.72 2014-07-14 14:17:28.000 195 21213.88 -18.35 42822.99 47789.68 2014-07-14 14:17:29.000 195 21213.78 -18.32 42823.01 47789.65 2014-07-14 14:17:30.000 195 21213.71 -18.30 42823.03 47789.62 2014-07-14 14:17:31.000 195 21213.62 -18.22 42823.01 47789.58 2014-07-14 14:17:32.000 195 21213.56 -18.16 42823.06 47789.55 2014-07-14 14:17:33.000 195 21213.51 -18.10 42823.01 47789.56 2014-07-14 14:17:34.000 195 21213.43 -18.03 42823.04 47789.51 2014-07-14 14:17:35.000 195 21213.36 -17.99 42823.06 47789.49 2014-07-14 14:17:36.000 195 21213.28 -17.95 42823.02 47789.46 2014-07-14 14:17:37.000 195 21213.19 -17.89 42823.04 47789.42 2014-07-14 14:17:38.000 195 21213.14 -17.83 42823.06 47789.41 2014-07-14 14:17:39.000 195 21213.08 -17.76 42823.08 47789.39 2014-07-14 14:17:40.000 195 21212.97 -17.69 42823.07 47789.39 2014-07-14 14:17:41.000 195 21212.90 -17.65 42823.09 47789.35 2014-07-14 14:17:42.000 195 21212.85 -17.59 42823.13 47789.33 2014-07-14 14:17:43.000 195 21212.77 -17.55 42823.16 47789.30 2014-07-14 14:17:44.000 195 21212.75 -17.49 42823.17 47789.32 2014-07-14 14:17:45.000 195 21212.69 -17.40 42823.13 47789.28 2014-07-14 14:17:46.000 195 21212.63 -17.35 42823.09 47789.26 2014-07-14 14:17:47.000 195 21212.57 -17.28 42823.11 47789.21 2014-07-14 14:17:48.000 195 21212.53 -17.20 42823.12 47789.18 2014-07-14 14:17:49.000 195 21212.49 -17.16 42823.08 47789.15 2014-07-14 14:17:50.000 195 21212.43 -17.11 42823.07 47789.12 2014-07-14 14:17:51.000 195 21212.37 -17.03 42823.07 47789.07 2014-07-14 14:17:52.000 195 21212.30 -16.93 42823.06 47789.02 2014-07-14 14:17:53.000 195 21212.18 -16.87 42823.00 47788.95 2014-07-14 14:17:54.000 195 21212.15 -16.83 42822.96 47788.93 2014-07-14 14:17:55.000 195 21212.14 -16.79 42822.93 47788.88 2014-07-14 14:17:56.000 195 21212.10 -16.78 42822.93 47788.83 2014-07-14 14:17:57.000 195 21212.05 -16.74 42822.97 47788.80 2014-07-14 14:17:58.000 195 21211.98 -16.70 42822.95 47788.78 2014-07-14 14:17:59.000 195 21211.91 -16.66 42822.93 47788.74 2014-07-14 14:18:00.000 195 21211.85 -16.63 42822.95 47788.72 2014-07-14 14:18:01.000 195 21211.79 -16.60 42822.92 47788.68 2014-07-14 14:18:02.000 195 21211.70 -16.54 42822.94 47788.66 2014-07-14 14:18:03.000 195 21211.63 -16.50 42822.90 47788.61 2014-07-14 14:18:04.000 195 21211.52 -16.43 42822.88 47788.57 2014-07-14 14:18:05.000 195 21211.39 -16.35 42822.81 47788.51 2014-07-14 14:18:06.000 195 21211.30 -16.24 42822.76 47788.37 2014-07-14 14:18:07.000 195 21211.25 -16.15 42822.74 47788.31 2014-07-14 14:18:08.000 195 21211.17 -16.10 42822.70 47788.26 2014-07-14 14:18:09.000 195 21211.17 -16.10 42822.68 47788.18 2014-07-14 14:18:10.000 195 21211.17 -16.10 42822.68 47788.18 2014-07-14 14:18:11.000 195 21211.17 -16.12 42822.71 47788.16 2014-07-14 14:18:12.000 195 21211.14 -16.08 42822.70 47788.17 2014-07-14 14:18:13.000 195 21211.13 -16.03 42822.70 47788.15 2014-07-14 14:18:14.000 195 21211.12 -15.99 42822.68 47788.16 2014-07-14 14:18:15.000 195 21211.11 -15.96 42822.69 47788.11 2014-07-14 14:18:16.000 195 21211.13 -15.99 42822.67 47788.13 2014-07-14 14:18:17.000 195 21211.12 -15.96 42822.65 47788.10 2014-07-14 14:18:18.000 195 21211.14 -15.94 42822.65 47788.11 2014-07-14 14:18:19.000 195 21211.17 -15.94 42822.67 47788.09 2014-07-14 14:18:20.000 195 21211.14 -15.93 42822.67 47788.11 2014-07-14 14:18:21.000 195 21211.12 -15.95 42822.65 47788.10 2014-07-14 14:18:22.000 195 21211.15 -15.96 42822.68 47788.10 2014-07-14 14:18:23.000 195 21211.13 -15.97 42822.70 47788.13 2014-07-14 14:18:24.000 195 21211.11 -15.95 42822.69 47788.16 2014-07-14 14:18:25.000 195 21211.14 -15.95 42822.69 47788.16 2014-07-14 14:18:26.000 195 21211.13 -15.96 42822.70 47788.16 2014-07-14 14:18:27.000 195 21211.14 -15.96 42822.71 47788.15 2014-07-14 14:18:28.000 195 21211.14 -15.94 42822.70 47788.15 2014-07-14 14:18:29.000 195 21211.09 -15.87 42822.69 47788.14 2014-07-14 14:18:30.000 195 21211.04 -15.71 42822.64 47788.12 2014-07-14 14:18:31.000 195 21211.02 -15.62 42822.56 47788.02 2014-07-14 14:18:32.000 195 21211.05 -15.58 42822.45 47787.95 2014-07-14 14:18:33.000 195 21211.12 -15.55 42822.38 47787.89 2014-07-14 14:18:34.000 195 21211.14 -15.55 42822.38 47787.85 2014-07-14 14:18:35.000 195 21211.12 -15.42 42822.29 47787.84 2014-07-14 14:18:36.000 195 21211.12 -15.26 42822.20 47787.76 2014-07-14 14:18:37.000 195 21211.12 -15.16 42822.06 47787.67 2014-07-14 14:18:38.000 195 21211.16 -15.12 42821.98 47787.57 2014-07-14 14:18:39.000 195 21211.19 -15.09 42821.92 47787.49 2014-07-14 14:18:40.000 195 21211.25 -15.12 42821.85 47787.43 2014-07-14 14:18:41.000 195 21211.29 -15.13 42821.81 47787.44 2014-07-14 14:18:42.000 195 21211.31 -15.11 42821.79 47787.40 2014-07-14 14:18:43.000 195 21211.35 -15.09 42821.75 47787.40 2014-07-14 14:18:44.000 195 21211.41 -15.08 42821.71 47787.39 2014-07-14 14:18:45.000 195 21211.45 -15.10 42821.67 47787.36 2014-07-14 14:18:46.000 195 21211.53 -15.10 42821.65 47787.36 2014-07-14 14:18:47.000 195 21211.58 -15.11 42821.62 47787.36 2014-07-14 14:18:48.000 195 21211.62 -15.15 42821.57 47787.36 2014-07-14 14:18:49.000 195 21211.69 -15.19 42821.53 47787.37 2014-07-14 14:18:50.000 195 21211.77 -15.26 42821.60 47787.40 2014-07-14 14:18:51.000 195 21211.85 -15.29 42821.61 47787.45 2014-07-14 14:18:52.000 195 21211.92 -15.34 42821.62 47787.49 2014-07-14 14:18:53.000 195 21212.00 -15.43 42821.59 47787.51 2014-07-14 14:18:54.000 195 21212.08 -15.50 42821.64 47787.56 2014-07-14 14:18:55.000 195 21212.15 -15.54 42821.70 47787.66 2014-07-14 14:18:56.000 195 21212.23 -15.62 42821.75 47787.72 2014-07-14 14:18:57.000 195 21212.27 -15.64 42821.73 47787.77 2014-07-14 14:18:58.000 195 21212.32 -15.66 42821.74 47787.78 2014-07-14 14:18:59.000 195 21212.39 -15.71 42821.73 47787.84 2014-07-14 14:19:00.000 195 21212.46 -15.76 42821.73 47787.86 2014-07-14 14:19:01.000 195 21212.49 -15.81 42821.77 47787.88 2014-07-14 14:19:02.000 195 21212.60 -15.88 42821.79 47787.95 2014-07-14 14:19:03.000 195 21212.70 -15.95 42821.81 47787.98 2014-07-14 14:19:04.000 195 21212.81 -15.97 42821.79 47788.05 2014-07-14 14:19:05.000 195 21212.89 -15.98 42821.81 47788.13 2014-07-14 14:19:06.000 195 21212.98 -15.98 42821.81 47788.13 2014-07-14 14:19:07.000 195 21213.06 -16.03 42821.81 47788.17 2014-07-14 14:19:08.000 195 21213.11 -16.10 42821.78 47788.20 2014-07-14 14:19:09.000 195 21213.20 -16.16 42821.79 47788.22 2014-07-14 14:19:10.000 195 21213.25 -16.22 42821.81 47788.27 2014-07-14 14:19:11.000 195 21213.34 -16.24 42821.81 47788.32 2014-07-14 14:19:12.000 195 21213.41 -16.31 42821.82 47788.37 2014-07-14 14:19:13.000 195 21213.45 -16.37 42821.86 47788.40 2014-07-14 14:19:14.000 195 21213.51 -16.46 42821.92 47788.42 2014-07-14 14:19:15.000 195 21213.60 -16.54 42821.92 47788.50 2014-07-14 14:19:16.000 195 21213.71 -16.59 42821.91 47788.54 2014-07-14 14:19:17.000 195 21213.81 -16.63 42821.94 47788.61 2014-07-14 14:19:18.000 195 21213.86 -16.63 42821.97 47788.68 2014-07-14 14:19:19.000 195 21213.93 -16.60 42821.91 47788.71 2014-07-14 14:19:20.000 195 21213.99 -16.63 42821.89 47788.72 2014-07-14 14:19:21.000 195 21214.04 -16.69 42821.88 47788.72 2014-07-14 14:19:22.000 195 21214.10 -16.72 42821.91 47788.73 2014-07-14 14:19:23.000 195 21214.21 -16.75 42821.94 47788.77 2014-07-14 14:19:24.000 195 21214.30 -16.89 42821.94 47788.82 2014-07-14 14:19:25.000 195 21214.39 -16.93 42821.96 47788.88 2014-07-14 14:19:26.000 195 21214.45 -16.90 42821.99 47788.94 2014-07-14 14:19:27.000 195 21214.54 -16.88 42822.00 47789.00 2014-07-14 14:19:28.000 195 21214.66 -16.85 42821.96 47789.03 2014-07-14 14:19:29.000 195 21214.77 -16.88 42821.91 47789.03 2014-07-14 14:19:30.000 195 21214.87 -16.95 42821.91 47789.08 2014-07-14 14:19:31.000 195 21214.96 -17.07 42821.96 47789.13 2014-07-14 14:19:32.000 195 21215.06 -17.16 42821.96 47789.18 2014-07-14 14:19:33.000 195 21215.13 -17.23 42821.99 47789.25 2014-07-14 14:19:34.000 195 21215.20 -17.33 42822.07 47789.31 2014-07-14 14:19:35.000 195 21215.32 -17.48 42822.11 47789.39 2014-07-14 14:19:36.000 195 21215.44 -17.64 42822.23 47789.51 2014-07-14 14:19:37.000 195 21215.51 -17.79 42822.34 47789.67 2014-07-14 14:19:38.000 195 21215.59 -17.91 42822.41 47789.78 2014-07-14 14:19:39.000 195 21215.69 -17.98 42822.50 47789.96 2014-07-14 14:19:40.000 195 21215.80 -18.07 42822.59 47790.04 2014-07-14 14:19:41.000 195 21215.89 -18.18 42822.69 47790.16 2014-07-14 14:19:42.000 195 21215.98 -18.28 42822.78 47790.28 2014-07-14 14:19:43.000 195 21216.08 -18.34 42822.84 47790.40 2014-07-14 14:19:44.000 195 21216.17 -18.37 42822.90 47790.49 2014-07-14 14:19:45.000 195 21216.27 -18.37 42822.93 47790.57 2014-07-14 14:19:46.000 195 21216.35 -18.39 42822.96 47790.64 2014-07-14 14:19:47.000 195 21216.38 -18.42 42822.96 47790.68 2014-07-14 14:19:48.000 195 21216.46 -18.49 42822.94 47790.73 2014-07-14 14:19:49.000 195 21216.50 -18.54 42822.95 47790.75 2014-07-14 14:19:50.000 195 21216.59 -18.65 42822.99 47790.78 2014-07-14 14:19:51.000 195 21216.62 -18.72 42823.04 47790.83 2014-07-14 14:19:52.000 195 21216.66 -18.74 42823.04 47790.87 2014-07-14 14:19:53.000 195 21216.70 -18.75 42823.01 47790.90 2014-07-14 14:19:54.000 195 21216.73 -18.77 42823.04 47790.93 2014-07-14 14:19:55.000 195 21216.74 -18.71 42823.04 47790.95 2014-07-14 14:19:56.000 195 21216.79 -18.66 42822.97 47790.94 2014-07-14 14:19:57.000 195 21216.84 -18.70 42822.96 47790.92 2014-07-14 14:19:58.000 195 21216.90 -18.83 42822.96 47790.94 2014-07-14 14:19:59.000 195 21216.95 -18.90 42823.03 47790.98 2014-07-14 14:20:00.000 195 21217.04 -18.96 42823.06 47791.02 2014-07-14 14:20:01.000 195 21217.00 -19.03 42823.09 47791.07 2014-07-14 14:20:02.000 195 21217.02 -19.05 42823.10 47791.11 2014-07-14 14:20:03.000 195 21217.06 -19.10 42823.10 47791.13 2014-07-14 14:20:04.000 195 21217.10 -19.13 42823.12 47791.17 2014-07-14 14:20:05.000 195 21217.08 -19.14 42823.14 47791.19 2014-07-14 14:20:06.000 195 21217.09 -19.16 42823.14 47791.21 2014-07-14 14:20:07.000 195 21217.13 -19.19 42823.14 47791.21 2014-07-14 14:20:08.000 195 21217.13 -19.21 42823.14 47791.21 2014-07-14 14:20:09.000 195 21217.15 -19.22 42823.13 47791.24 2014-07-14 14:20:10.000 195 21217.15 -19.23 42823.14 47791.22 2014-07-14 14:20:11.000 195 21217.16 -19.24 42823.14 47791.20 2014-07-14 14:20:12.000 195 21217.17 -19.28 42823.12 47791.20 2014-07-14 14:20:13.000 195 21217.18 -19.32 42823.12 47791.22 2014-07-14 14:20:14.000 195 21217.18 -19.35 42823.14 47791.25 2014-07-14 14:20:15.000 195 21217.19 -19.38 42823.13 47791.22 2014-07-14 14:20:16.000 195 21217.20 -19.39 42823.15 47791.23 2014-07-14 14:20:17.000 195 21217.19 -19.38 42823.15 47791.28 2014-07-14 14:20:18.000 195 21217.20 -19.38 42823.19 47791.26 2014-07-14 14:20:19.000 195 21217.19 -19.37 42823.18 47791.25 2014-07-14 14:20:20.000 195 21217.20 -19.35 42823.14 47791.26 2014-07-14 14:20:21.000 195 21217.19 -19.35 42823.13 47791.25 2014-07-14 14:20:22.000 195 21217.17 -19.39 42823.13 47791.24 2014-07-14 14:20:23.000 195 21217.17 -19.42 42823.15 47791.25 2014-07-14 14:20:24.000 195 21217.18 -19.43 42823.13 47791.23 2014-07-14 14:20:25.000 195 21217.21 -19.48 42823.13 47791.25 2014-07-14 14:20:26.000 195 21217.19 -19.49 42823.14 47791.24 2014-07-14 14:20:27.000 195 21217.18 -19.52 42823.18 47791.27 2014-07-14 14:20:28.000 195 21217.19 -19.55 42823.19 47791.25 2014-07-14 14:20:29.000 195 21217.20 -19.58 42823.19 47791.30 2014-07-14 14:20:30.000 195 21217.23 -19.61 42823.18 47791.30 2014-07-14 14:20:31.000 195 21217.21 -19.65 42823.24 47791.34 2014-07-14 14:20:32.000 195 21217.27 -19.69 42823.29 47791.35 2014-07-14 14:20:33.000 195 21217.32 -19.69 42823.31 47791.39 2014-07-14 14:20:34.000 195 21217.30 -19.71 42823.33 47791.43 2014-07-14 14:20:35.000 195 21217.30 -19.71 42823.32 47791.46 2014-07-14 14:20:36.000 195 21217.33 -19.76 42823.33 47791.48 2014-07-14 14:20:37.000 195 21217.36 -19.77 42823.38 47791.53 2014-07-14 14:20:38.000 195 21217.39 -19.77 42823.39 47791.56 2014-07-14 14:20:39.000 195 21217.39 -19.79 42823.38 47791.56 2014-07-14 14:20:40.000 195 21217.36 -19.80 42823.44 47791.58 2014-07-14 14:20:41.000 195 21217.32 -19.79 42823.43 47791.58 2014-07-14 14:20:42.000 195 21217.35 -19.80 42823.47 47791.59 2014-07-14 14:20:43.000 195 21217.34 -19.80 42823.51 47791.62 2014-07-14 14:20:44.000 195 21217.32 -19.82 42823.54 47791.66 2014-07-14 14:20:45.000 195 21217.30 -19.81 42823.56 47791.62 2014-07-14 14:20:46.000 195 21217.26 -19.81 42823.56 47791.62 2014-07-14 14:20:47.000 195 21217.22 -19.80 42823.56 47791.61 2014-07-14 14:20:48.000 195 21217.21 -19.81 42823.62 47791.61 2014-07-14 14:20:49.000 195 21217.18 -19.81 42823.59 47791.61 2014-07-14 14:20:50.000 195 21217.16 -19.82 42823.58 47791.59 2014-07-14 14:20:51.000 195 21217.18 -19.83 42823.60 47791.61 2014-07-14 14:20:52.000 195 21217.16 -19.85 42823.62 47791.61 2014-07-14 14:20:53.000 195 21217.14 -19.88 42823.62 47791.63 2014-07-14 14:20:54.000 195 21217.12 -19.90 42823.66 47791.66 2014-07-14 14:20:55.000 195 21217.14 -19.92 42823.69 47791.67 2014-07-14 14:20:56.000 195 21217.15 -19.93 42823.74 47791.69 2014-07-14 14:20:57.000 195 21217.12 -19.96 42823.78 47791.71 2014-07-14 14:20:58.000 195 21217.11 -20.00 42823.81 47791.72 2014-07-14 14:20:59.000 195 21217.12 -20.00 42823.82 47791.74 2014-07-14 14:21:00.000 195 21217.11 -20.00 42823.81 47791.76 2014-07-14 14:21:01.000 195 21217.11 -19.96 42823.82 47791.77 2014-07-14 14:21:02.000 195 21217.15 -19.96 42823.82 47791.76 2014-07-14 14:21:03.000 195 21217.21 -19.98 42823.85 47791.81 2014-07-14 14:21:04.000 195 21217.22 -20.02 42823.88 47791.84 2014-07-14 14:21:05.000 195 21217.25 -20.03 42823.88 47791.87 2014-07-14 14:21:06.000 195 21217.25 -19.98 42823.89 47791.91 2014-07-14 14:21:07.000 195 21217.24 -19.95 42823.91 47791.89 2014-07-14 14:21:08.000 195 21217.20 -19.95 42823.91 47791.92 2014-07-14 14:21:09.000 195 21217.13 -19.91 42823.88 47791.88 2014-07-14 14:21:10.000 195 21217.11 -19.86 42823.86 47791.83 2014-07-14 14:21:11.000 195 21217.10 -19.83 42823.81 47791.80 2014-07-14 14:21:12.000 195 21217.09 -19.82 42823.78 47791.76 2014-07-14 14:21:13.000 195 21217.09 -19.81 42823.76 47791.71 2014-07-14 14:21:14.000 195 21217.08 -19.80 42823.74 47791.70 2014-07-14 14:21:15.000 195 21217.06 -19.76 42823.72 47791.68 2014-07-14 14:21:16.000 195 21217.01 -19.66 42823.70 47791.66 2014-07-14 14:21:17.000 195 21216.95 -19.63 42823.65 47791.60 2014-07-14 14:21:18.000 195 21216.90 -19.63 42823.61 47791.53 2014-07-14 14:21:19.000 195 21216.88 -19.64 42823.56 47791.52 2014-07-14 14:21:20.000 195 21216.81 -19.58 42823.53 47791.44 2014-07-14 14:21:21.000 195 21216.81 -19.54 42823.50 47791.42 2014-07-14 14:21:22.000 195 21216.81 -19.57 42823.47 47791.35 2014-07-14 14:21:23.000 195 21216.83 -19.60 42823.44 47791.32 2014-07-14 14:21:24.000 195 21216.82 -19.65 42823.44 47791.32 2014-07-14 14:21:25.000 195 21216.82 -19.64 42823.48 47791.33 2014-07-14 14:21:26.000 195 21216.80 -19.62 42823.47 47791.32 2014-07-14 14:21:27.000 195 21216.80 -19.61 42823.45 47791.34 2014-07-14 14:21:28.000 195 21216.79 -19.58 42823.44 47791.30 2014-07-14 14:21:29.000 195 21216.78 -19.61 42823.45 47791.28 2014-07-14 14:21:30.000 195 21216.75 -19.60 42823.43 47791.27 2014-07-14 14:21:31.000 195 21216.71 -19.59 42823.43 47791.28 2014-07-14 14:21:32.000 195 21216.68 -19.57 42823.49 47791.28 2014-07-14 14:21:33.000 195 21216.67 -19.53 42823.51 47791.28 2014-07-14 14:21:34.000 195 21216.65 -19.53 42823.52 47791.28 2014-07-14 14:21:35.000 195 21216.63 -19.49 42823.54 47791.27 2014-07-14 14:21:36.000 195 21216.63 -19.47 42823.53 47791.27 2014-07-14 14:21:37.000 195 21216.65 -19.47 42823.53 47791.28 2014-07-14 14:21:38.000 195 21216.59 -19.40 42823.53 47791.27 2014-07-14 14:21:39.000 195 21216.54 -19.35 42823.47 47791.22 2014-07-14 14:21:40.000 195 21216.51 -19.32 42823.45 47791.22 2014-07-14 14:21:41.000 195 21216.53 -19.30 42823.45 47791.17 2014-07-14 14:21:42.000 195 21216.58 -19.31 42823.46 47791.17 2014-07-14 14:21:43.000 195 21216.58 -19.34 42823.45 47791.21 2014-07-14 14:21:44.000 195 21216.62 -19.35 42823.43 47791.20 2014-07-14 14:21:45.000 195 21216.62 -19.35 42823.43 47791.20 2014-07-14 14:21:46.000 195 21216.65 -19.31 42823.47 47791.22 2014-07-14 14:21:47.000 195 21216.65 -19.29 42823.44 47791.21 2014-07-14 14:21:48.000 195 21216.59 -19.15 42823.43 47791.22 2014-07-14 14:21:49.000 195 21216.47 -18.78 42823.33 47791.14 2014-07-14 14:21:50.000 195 21216.38 -18.48 42823.12 47791.02 2014-07-14 14:21:51.000 195 21216.32 -18.32 42822.92 47790.82 2014-07-14 14:21:52.000 195 21216.30 -18.24 42822.72 47790.65 2014-07-14 14:21:53.000 195 21216.30 -18.18 42822.65 47790.48 2014-07-14 14:21:54.000 195 21216.31 -18.15 42822.59 47790.38 2014-07-14 14:21:55.000 195 21216.28 -18.14 42822.54 47790.34 2014-07-14 14:21:56.000 195 21216.28 -18.13 42822.49 47790.28 2014-07-14 14:21:57.000 195 21216.27 -18.13 42822.43 47790.25 2014-07-14 14:21:58.000 195 21216.26 -18.15 42822.43 47790.23 2014-07-14 14:21:59.000 195 21216.27 -18.15 42822.45 47790.24 2014-07-14 14:22:00.000 195 21216.28 -18.17 42822.49 47790.25 2014-07-14 14:22:01.000 195 21216.30 -18.17 42822.51 47790.25 2014-07-14 14:22:02.000 195 21216.28 -18.13 42822.49 47790.26 2014-07-14 14:22:03.000 195 21216.27 -18.11 42822.47 47790.24 2014-07-14 14:22:04.000 195 21216.26 -18.13 42822.46 47790.23 2014-07-14 14:22:05.000 195 21216.30 -18.26 42822.49 47790.25 2014-07-14 14:22:06.000 195 21216.38 -18.40 42822.59 47790.30 2014-07-14 14:22:07.000 195 21216.42 -18.45 42822.64 47790.40 2014-07-14 14:22:08.000 195 21216.48 -18.48 42822.75 47790.50 2014-07-14 14:22:09.000 195 21216.54 -18.45 42822.82 47790.61 2014-07-14 14:22:10.000 195 21216.54 -18.30 42822.81 47790.62 2014-07-14 14:22:11.000 195 21216.55 -18.22 42822.75 47790.64 2014-07-14 14:22:12.000 195 21216.59 -18.29 42822.75 47790.60 2014-07-14 14:22:13.000 195 21216.61 -18.36 42822.76 47790.62 2014-07-14 14:22:14.000 195 21216.64 -18.40 42822.79 47790.66 2014-07-14 14:22:15.000 195 21216.65 -18.35 42822.83 47790.72 2014-07-14 14:22:16.000 195 21216.65 -18.24 42822.81 47790.73 2014-07-14 14:22:17.000 195 21216.60 -18.12 42822.76 47790.73 2014-07-14 14:22:18.000 195 21216.58 -18.03 42822.69 47790.66 2014-07-14 14:22:19.000 195 21216.55 -17.90 42822.61 47790.57 2014-07-14 14:22:20.000 195 21216.56 -17.84 42822.56 47790.48 2014-07-14 14:22:21.000 195 21216.59 -17.80 42822.45 47790.39 2014-07-14 14:22:22.000 195 21216.67 -17.87 42822.43 47790.36 2014-07-14 14:22:23.000 195 21216.72 -17.91 42822.44 47790.38 2014-07-14 14:22:24.000 195 21216.77 -17.91 42822.41 47790.39 2014-07-14 14:22:25.000 195 21216.80 -17.91 42822.43 47790.42 2014-07-14 14:22:26.000 195 21216.82 -17.92 42822.42 47790.41 2014-07-14 14:22:27.000 195 21216.88 -17.94 42822.42 47790.43 2014-07-14 14:22:28.000 195 21216.87 -17.96 42822.45 47790.45 2014-07-14 14:22:29.000 195 21216.88 -17.96 42822.43 47790.46 2014-07-14 14:22:30.000 195 21216.91 -17.94 42822.43 47790.49 2014-07-14 14:22:31.000 195 21216.95 -17.98 42822.44 47790.49 2014-07-14 14:22:32.000 195 21216.97 -18.03 42822.47 47790.51 2014-07-14 14:22:33.000 195 21216.98 -18.09 42822.51 47790.55 2014-07-14 14:22:34.000 195 21217.06 -18.20 42822.56 47790.59 2014-07-14 14:22:35.000 195 21217.12 -18.35 42822.63 47790.67 2014-07-14 14:22:36.000 195 21217.15 -18.47 42822.74 47790.77 2014-07-14 14:22:37.000 195 21217.19 -18.53 42822.84 47790.86 2014-07-14 14:22:38.000 195 21217.21 -18.55 42822.88 47790.94 2014-07-14 14:22:39.000 195 21217.27 -18.61 42822.91 47791.02 2014-07-14 14:22:40.000 195 21217.35 -18.76 42822.99 47791.08 2014-07-14 14:22:41.000 195 21217.40 -18.93 42823.10 47791.17 2014-07-14 14:22:42.000 195 21217.45 -19.04 42823.24 47791.32 2014-07-14 14:22:43.000 195 21217.49 -19.03 42823.32 47791.45 2014-07-14 14:22:44.000 195 21217.50 -18.95 42823.33 47791.51 2014-07-14 14:22:45.000 195 21217.50 -18.96 42823.32 47791.54 2014-07-14 14:22:46.000 195 21217.54 -18.97 42823.34 47791.56 2014-07-14 14:22:47.000 195 21217.58 -19.07 42823.35 47791.56 2014-07-14 14:22:48.000 195 21217.65 -19.19 42823.38 47791.61 2014-07-14 14:22:49.000 195 21217.66 -19.25 42823.43 47791.67 2014-07-14 14:22:50.000 195 21217.65 -19.23 42823.45 47791.73 2014-07-14 14:22:51.000 195 21217.68 -19.24 42823.49 47791.75 2014-07-14 14:22:52.000 195 21217.72 -19.30 42823.52 47791.79 2014-07-14 14:22:53.000 195 21217.71 -19.28 42823.53 47791.82 2014-07-14 14:22:54.000 195 21217.71 -19.29 42823.54 47791.81 2014-07-14 14:22:55.000 195 21217.70 -19.32 42823.56 47791.82 2014-07-14 14:22:56.000 195 21217.69 -19.37 42823.60 47791.84 2014-07-14 14:22:57.000 195 21217.69 -19.45 42823.65 47791.85 2014-07-14 14:22:58.000 195 21217.71 -19.46 42823.68 47791.90 2014-07-14 14:22:59.000 195 21217.72 -19.44 42823.68 47791.92 2014-07-14 14:23:00.000 195 21217.67 -19.46 42823.71 47791.97 2014-07-14 14:23:01.000 195 21217.67 -19.47 42823.73 47791.96 2014-07-14 14:23:02.000 195 21217.66 -19.49 42823.77 47791.97 2014-07-14 14:23:03.000 195 21217.64 -19.50 42823.78 47791.98 2014-07-14 14:23:04.000 195 21217.62 -19.42 42823.81 47792.01 2014-07-14 14:23:05.000 195 21217.54 -19.27 42823.74 47792.00 2014-07-14 14:23:06.000 195 21217.50 -19.13 42823.66 47791.93 2014-07-14 14:23:07.000 195 21217.41 -19.05 42823.54 47791.79 2014-07-14 14:23:08.000 195 21217.38 -19.06 42823.45 47791.72 2014-07-14 14:23:09.000 195 21217.37 -19.08 42823.43 47791.62 2014-07-14 14:23:10.000 195 21217.40 -19.10 42823.42 47791.57 2014-07-14 14:23:11.000 195 21217.43 -19.17 42823.42 47791.58 2014-07-14 14:23:12.000 195 21217.46 -19.18 42823.44 47791.60 2014-07-14 14:23:13.000 195 21217.47 -19.22 42823.49 47791.61 2014-07-14 14:23:14.000 195 21217.50 -19.25 42823.52 47791.60 2014-07-14 14:23:15.000 195 21217.52 -19.26 42823.52 47791.66 2014-07-14 14:23:16.000 195 21217.48 -19.14 42823.50 47791.67 2014-07-14 14:23:17.000 195 21217.48 -18.97 42823.44 47791.62 2014-07-14 14:23:18.000 195 21217.44 -18.87 42823.32 47791.56 2014-07-14 14:23:19.000 195 21217.40 -18.84 42823.25 47791.48 2014-07-14 14:23:20.000 195 21217.39 -18.83 42823.16 47791.39 2014-07-14 14:23:21.000 195 21217.36 -18.84 42823.14 47791.33 2014-07-14 14:23:22.000 195 21217.32 -18.81 42823.09 47791.29 2014-07-14 14:23:23.000 195 21217.30 -18.80 42823.10 47791.26 2014-07-14 14:23:24.000 195 21217.29 -18.81 42823.08 47791.26 2014-07-14 14:23:25.000 195 21217.32 -18.75 42823.06 47791.23 2014-07-14 14:23:26.000 195 21217.30 -18.73 42823.00 47791.20 2014-07-14 14:23:27.000 195 21217.30 -18.71 42823.00 47791.17 2014-07-14 14:23:28.000 195 21217.29 -18.75 42823.00 47791.14 2014-07-14 14:23:29.000 195 21217.33 -18.80 42822.97 47791.15 2014-07-14 14:23:30.000 195 21217.34 -18.77 42823.06 47791.18 2014-07-14 14:23:31.000 195 21217.33 -18.73 42823.04 47791.21 2014-07-14 14:23:32.000 195 21217.37 -18.70 42823.06 47791.21 2014-07-14 14:23:33.000 195 21217.38 -18.69 42823.03 47791.23 2014-07-14 14:23:34.000 195 21217.38 -18.71 42823.03 47791.23 2014-07-14 14:23:35.000 195 21217.42 -18.77 42823.10 47791.27 2014-07-14 14:23:36.000 195 21217.47 -18.84 42823.15 47791.30 2014-07-14 14:23:37.000 195 21217.49 -18.90 42823.21 47791.36 2014-07-14 14:23:38.000 195 21217.51 -18.92 42823.24 47791.43 2014-07-14 14:23:39.000 195 21217.47 -18.92 42823.27 47791.50 2014-07-14 14:23:40.000 195 21217.46 -18.87 42823.31 47791.51 2014-07-14 14:23:41.000 195 21217.44 -18.81 42823.28 47791.52 2014-07-14 14:23:42.000 195 21217.47 -18.80 42823.25 47791.51 2014-07-14 14:23:43.000 195 21217.51 -18.86 42823.31 47791.48 2014-07-14 14:23:44.000 195 21217.55 -18.98 42823.33 47791.48 2014-07-14 14:23:45.000 195 21217.58 -19.06 42823.35 47791.56 2014-07-14 14:23:46.000 195 21217.58 -19.12 42823.47 47791.62 2014-07-14 14:23:47.000 195 21217.59 -19.17 42823.48 47791.67 2014-07-14 14:23:48.000 195 21217.64 -19.20 42823.52 47791.75 2014-07-14 14:23:49.000 195 21217.67 -19.25 42823.58 47791.81 2014-07-14 14:23:50.000 195 21217.69 -19.31 42823.66 47791.89 2014-07-14 14:23:51.000 195 21217.67 -19.35 42823.71 47791.93 2014-07-14 14:23:52.000 195 21217.66 -19.32 42823.75 47791.95 2014-07-14 14:23:53.000 195 21217.67 -19.33 42823.75 47792.00 2014-07-14 14:23:54.000 195 21217.66 -19.33 42823.74 47792.02 2014-07-14 14:23:55.000 195 21217.63 -19.34 42823.75 47791.98 2014-07-14 14:23:56.000 195 21217.62 -19.36 42823.78 47792.02 2014-07-14 14:23:57.000 195 21217.61 -19.41 42823.83 47792.03 2014-07-14 14:23:58.000 195 21217.64 -19.45 42823.85 47792.07 2014-07-14 14:23:59.000 195 21217.67 -19.49 42823.88 47792.09 2014-07-14 14:24:00.000 195 21217.69 -19.52 42823.90 47792.12 2014-07-14 14:24:01.000 195 21217.67 -19.54 42823.94 47792.16 2014-07-14 14:24:02.000 195 21217.68 -19.56 42823.95 47792.19 2014-07-14 14:24:03.000 195 21217.67 -19.57 42823.99 47792.20 2014-07-14 14:24:04.000 195 21217.69 -19.59 42824.02 47792.23 2014-07-14 14:24:05.000 195 21217.70 -19.59 42824.01 47792.23 2014-07-14 14:24:06.000 195 21217.69 -19.60 42824.00 47792.25 2014-07-14 14:24:07.000 195 21217.69 -19.61 42824.03 47792.27 2014-07-14 14:24:08.000 195 21217.67 -19.60 42824.07 47792.26 2014-07-14 14:24:09.000 195 21217.68 -19.62 42824.08 47792.28 2014-07-14 14:24:10.000 195 21217.68 -19.64 42824.07 47792.28 2014-07-14 14:24:11.000 195 21217.70 -19.66 42824.07 47792.32 2014-07-14 14:24:12.000 195 21217.73 -19.66 42824.10 47792.32 2014-07-14 14:24:13.000 195 21217.74 -19.64 42824.10 47792.35 2014-07-14 14:24:14.000 195 21217.72 -19.62 42824.12 47792.34 2014-07-14 14:24:15.000 195 21217.72 -19.62 42824.13 47792.36 2014-07-14 14:24:16.000 195 21217.73 -19.61 42824.13 47792.38 2014-07-14 14:24:17.000 195 21217.77 -19.61 42824.08 47792.36 2014-07-14 14:24:18.000 195 21217.74 -19.60 42824.10 47792.36 2014-07-14 14:24:19.000 195 21217.78 -19.59 42824.14 47792.37 2014-07-14 14:24:20.000 195 21217.81 -19.58 42824.12 47792.38 2014-07-14 14:24:21.000 195 21217.83 -19.58 42824.14 47792.36 2014-07-14 14:24:22.000 195 21217.81 -19.57 42824.14 47792.41 2014-07-14 14:24:23.000 195 21217.80 -19.58 42824.14 47792.37 2014-07-14 14:24:24.000 195 21217.80 -19.56 42824.14 47792.39 2014-07-14 14:24:25.000 195 21217.79 -19.58 42824.15 47792.40 2014-07-14 14:24:26.000 195 21217.84 -19.56 42824.14 47792.41 2014-07-14 14:24:27.000 195 21217.85 -19.53 42824.14 47792.42 2014-07-14 14:24:28.000 195 21217.85 -19.52 42824.13 47792.40 2014-07-14 14:24:29.000 195 21217.83 -19.55 42824.13 47792.39 2014-07-14 14:24:30.000 195 21217.83 -19.59 42824.11 47792.39 2014-07-14 14:24:31.000 195 21217.83 -19.60 42824.13 47792.39 2014-07-14 14:24:32.000 195 21217.84 -19.60 42824.13 47792.38 2014-07-14 14:24:33.000 195 21217.85 -19.58 42824.09 47792.41 2014-07-14 14:24:34.000 195 21217.85 -19.59 42824.12 47792.41 2014-07-14 14:24:35.000 195 21217.84 -19.59 42824.11 47792.39 2014-07-14 14:24:36.000 195 21217.83 -19.58 42824.11 47792.42 2014-07-14 14:24:37.000 195 21217.82 -19.58 42824.12 47792.40 2014-07-14 14:24:38.000 195 21217.80 -19.59 42824.13 47792.39 2014-07-14 14:24:39.000 195 21217.79 -19.62 42824.16 47792.44 2014-07-14 14:24:40.000 195 21217.80 -19.63 42824.17 47792.42 2014-07-14 14:24:41.000 195 21217.83 -19.63 42824.18 47792.44 2014-07-14 14:24:42.000 195 21217.86 -19.64 42824.17 47792.45 2014-07-14 14:24:43.000 195 21217.87 -19.64 42824.20 47792.46 2014-07-14 14:24:44.000 195 21217.90 -19.63 42824.16 47792.47 2014-07-14 14:24:45.000 195 21217.87 -19.62 42824.18 47792.48 2014-07-14 14:24:46.000 195 21217.87 -19.63 42824.18 47792.49 2014-07-14 14:24:47.000 195 21217.88 -19.66 42824.19 47792.51 2014-07-14 14:24:48.000 195 21217.86 -19.70 42824.20 47792.51 2014-07-14 14:24:49.000 195 21217.84 -19.74 42824.24 47792.52 2014-07-14 14:24:50.000 195 21217.85 -19.75 42824.29 47792.55 2014-07-14 14:24:51.000 195 21217.83 -19.73 42824.29 47792.58 2014-07-14 14:24:52.000 195 21217.82 -19.71 42824.31 47792.59 2014-07-14 14:24:53.000 195 21217.82 -19.69 42824.31 47792.58 2014-07-14 14:24:54.000 195 21217.86 -19.68 42824.31 47792.60 2014-07-14 14:24:55.000 195 21217.85 -19.68 42824.32 47792.61 2014-07-14 14:24:56.000 195 21217.89 -19.67 42824.31 47792.61 2014-07-14 14:24:57.000 195 21217.93 -19.69 42824.34 47792.64 2014-07-14 14:24:58.000 195 21217.96 -19.68 42824.33 47792.63 2014-07-14 14:24:59.000 195 21217.95 -19.69 42824.39 47792.66 2014-07-14 14:25:00.000 195 21217.93 -19.74 42824.40 47792.71 2014-07-14 14:25:01.000 195 21217.93 -19.74 42824.40 47792.71 2014-07-14 14:25:02.000 195 21217.92 -19.73 42824.45 47792.73 2014-07-14 14:25:03.000 195 21217.95 -19.70 42824.43 47792.73 2014-07-14 14:25:04.000 195 21217.97 -19.65 42824.42 47792.75 2014-07-14 14:25:05.000 195 21217.96 -19.63 42824.40 47792.75 2014-07-14 14:25:06.000 195 21217.94 -19.63 42824.41 47792.74 2014-07-14 14:25:07.000 195 21217.92 -19.62 42824.39 47792.73 2014-07-14 14:25:08.000 195 21217.91 -19.61 42824.40 47792.70 2014-07-14 14:25:09.000 195 21217.92 -19.63 42824.43 47792.70 2014-07-14 14:25:10.000 195 21217.90 -19.64 42824.45 47792.68 2014-07-14 14:25:11.000 195 21217.87 -19.62 42824.41 47792.67 2014-07-14 14:25:12.000 195 21217.84 -19.58 42824.39 47792.66 2014-07-14 14:25:13.000 195 21217.84 -19.58 42824.38 47792.66 2014-07-14 14:25:14.000 195 21217.85 -19.58 42824.38 47792.64 2014-07-14 14:25:15.000 195 21217.82 -19.57 42824.39 47792.63 2014-07-14 14:25:16.000 195 21217.79 -19.58 42824.38 47792.61 2014-07-14 14:25:17.000 195 21217.77 -19.57 42824.43 47792.62 2014-07-14 14:25:18.000 195 21217.76 -19.57 42824.41 47792.61 2014-07-14 14:25:19.000 195 21217.69 -19.54 42824.41 47792.60 2014-07-14 14:25:20.000 195 21217.60 -19.52 42824.39 47792.57 2014-07-14 14:25:21.000 195 21217.55 -19.49 42824.38 47792.55 2014-07-14 14:25:22.000 195 21217.48 -19.44 42824.35 47792.49 2014-07-14 14:25:23.000 195 21217.42 -19.40 42824.33 47792.44 2014-07-14 14:25:24.000 195 21217.37 -19.37 42824.34 47792.42 2014-07-14 14:25:25.000 195 21217.33 -19.33 42824.31 47792.37 2014-07-14 14:25:26.000 195 21217.25 -19.31 42824.27 47792.33 2014-07-14 14:25:27.000 195 21217.17 -19.29 42824.24 47792.28 2014-07-14 14:25:28.000 195 21217.12 -19.29 42824.21 47792.21 2014-07-14 14:25:29.000 195 21217.05 -19.26 42824.17 47792.20 2014-07-14 14:25:30.000 195 21217.00 -19.27 42824.18 47792.15 2014-07-14 14:25:31.000 195 21216.98 -19.32 42824.19 47792.10 2014-07-14 14:25:32.000 195 21216.98 -19.42 42824.22 47792.11 2014-07-14 14:25:33.000 195 21216.99 -19.44 42824.28 47792.14 2014-07-14 14:25:34.000 195 21216.94 -19.44 42824.35 47792.16 2014-07-14 14:25:35.000 195 21216.87 -19.37 42824.32 47792.16 2014-07-14 14:25:36.000 195 21216.79 -19.34 42824.34 47792.13 2014-07-14 14:25:37.000 195 21216.74 -19.32 42824.33 47792.10 2014-07-14 14:25:38.000 195 21216.71 -19.31 42824.28 47792.07 2014-07-14 14:25:39.000 195 21216.65 -19.29 42824.31 47792.06 2014-07-14 14:25:40.000 195 21216.60 -19.29 42824.29 47792.02 2014-07-14 14:25:41.000 195 21216.57 -19.29 42824.26 47792.02 2014-07-14 14:25:42.000 195 21216.54 -19.25 42824.28 47791.98 2014-07-14 14:25:43.000 195 21216.51 -19.20 42824.28 47791.94 2014-07-14 14:25:44.000 195 21216.49 -19.17 42824.24 47791.92 2014-07-14 14:25:45.000 195 21216.45 -19.15 42824.21 47791.90 2014-07-14 14:25:46.000 195 21216.45 -19.17 42824.20 47791.88 2014-07-14 14:25:47.000 195 21216.44 -19.20 42824.22 47791.88 2014-07-14 14:25:48.000 195 21216.43 -19.20 42824.20 47791.87 2014-07-14 14:25:49.000 195 21216.46 -19.19 42824.21 47791.88 2014-07-14 14:25:50.000 195 21216.45 -19.15 42824.21 47791.88 2014-07-14 14:25:51.000 195 21216.43 -19.17 42824.20 47791.88 2014-07-14 14:25:52.000 195 21216.43 -19.15 42824.20 47791.87 2014-07-14 14:25:53.000 195 21216.47 -19.14 42824.19 47791.87 2014-07-14 14:25:54.000 195 21216.48 -19.12 42824.20 47791.86 2014-07-14 14:25:55.000 195 21216.52 -19.13 42824.21 47791.87 2014-07-14 14:25:56.000 195 21216.59 -19.14 42824.21 47791.90 2014-07-14 14:25:57.000 195 21216.60 -19.15 42824.20 47791.91 2014-07-14 14:25:58.000 195 21216.61 -19.18 42824.19 47791.92 2014-07-14 14:25:59.000 195 21216.63 -19.19 42824.18 47791.96 2014-07-14 14:26:00.000 195 21216.66 -19.23 42824.19 47791.95 2014-07-14 14:26:01.000 195 21216.64 -19.23 42824.21 47791.95 2014-07-14 14:26:02.000 195 21216.64 -19.23 42824.19 47791.96 2014-07-14 14:26:03.000 195 21216.63 -19.16 42824.17 47791.92 2014-07-14 14:26:04.000 195 21216.63 -19.09 42824.14 47791.86 2014-07-14 14:26:05.000 195 21216.65 -19.01 42824.13 47791.85 2014-07-14 14:26:06.000 195 21216.69 -18.97 42824.07 47791.85 2014-07-14 14:26:07.000 195 21216.70 -18.99 42824.09 47791.86 2014-07-14 14:26:08.000 195 21216.70 -19.04 42824.14 47791.88 2014-07-14 14:26:09.000 195 21216.69 -19.09 42824.17 47791.90 2014-07-14 14:26:10.000 195 21216.70 -19.11 42824.17 47791.92 2014-07-14 14:26:11.000 195 21216.71 -19.14 42824.18 47791.94 2014-07-14 14:26:12.000 195 21216.66 -19.14 42824.20 47791.95 2014-07-14 14:26:13.000 195 21216.67 -19.14 42824.19 47791.98 2014-07-14 14:26:14.000 195 21216.70 -19.14 42824.17 47791.96 2014-07-14 14:26:15.000 195 21216.68 -19.16 42824.20 47791.97 2014-07-14 14:26:16.000 195 21216.69 -19.18 42824.22 47791.98 2014-07-14 14:26:17.000 195 21216.71 -19.19 42824.24 47791.96 2014-07-14 14:26:18.000 195 21216.72 -19.19 42824.26 47791.98 2014-07-14 14:26:19.000 195 21216.72 -19.19 42824.25 47792.00 2014-07-14 14:26:20.000 195 21216.74 -19.17 42824.23 47792.02 2014-07-14 14:26:21.000 195 21216.79 -19.17 42824.23 47792.03 2014-07-14 14:26:22.000 195 21216.80 -19.16 42824.22 47792.03 2014-07-14 14:26:23.000 195 21216.83 -19.15 42824.24 47792.07 2014-07-14 14:26:24.000 195 21216.86 -19.13 42824.25 47792.07 2014-07-14 14:26:25.000 195 21216.87 -19.12 42824.22 47792.10 2014-07-14 14:26:26.000 195 21216.86 -19.14 42824.25 47792.08 2014-07-14 14:26:27.000 195 21216.82 -19.16 42824.27 47792.10 2014-07-14 14:26:28.000 195 21216.80 -19.13 42824.31 47792.10 2014-07-14 14:26:29.000 195 21216.80 -19.10 42824.28 47792.09 2014-07-14 14:26:30.000 195 21216.77 -19.06 42824.25 47792.07 2014-07-14 14:26:31.000 195 21216.81 -19.04 42824.24 47792.05 2014-07-14 14:26:32.000 195 21216.80 -19.01 42824.24 47792.04 2014-07-14 14:26:33.000 195 21216.84 -18.98 42824.20 47792.05 2014-07-14 14:26:34.000 195 21216.86 -18.95 42824.11 47792.00 2014-07-14 14:26:35.000 195 21216.84 -18.93 42824.13 47791.98 2014-07-14 14:26:36.000 195 21216.87 -18.93 42824.10 47791.93 2014-07-14 14:26:37.000 195 21216.89 -18.97 42824.03 47791.93 2014-07-14 14:26:38.000 195 21216.90 -18.96 42824.03 47791.93 2014-07-14 14:26:39.000 195 21216.92 -18.97 42824.04 47791.92 2014-07-14 14:26:40.000 195 21216.95 -19.01 42824.04 47791.94 2014-07-14 14:26:41.000 195 21216.95 -19.04 42824.03 47791.94 2014-07-14 14:26:42.000 195 21216.96 -19.03 42824.03 47791.95 2014-07-14 14:26:43.000 195 21216.99 -19.06 42824.07 47792.00 2014-07-14 14:26:44.000 195 21217.02 -19.08 42824.07 47791.99 2014-07-14 14:26:45.000 195 21217.03 -19.08 42824.09 47791.98 2014-07-14 14:26:46.000 195 21216.98 -19.08 42824.08 47792.01 2014-07-14 14:26:47.000 195 21216.98 -19.08 42824.07 47792.02 2014-07-14 14:26:48.000 195 21216.96 -19.06 42824.06 47791.99 2014-07-14 14:26:49.000 195 21216.93 -19.03 42824.02 47791.95 2014-07-14 14:26:50.000 195 21216.94 -19.03 42824.02 47791.93 2014-07-14 14:26:51.000 195 21216.96 -19.06 42823.99 47791.90 2014-07-14 14:26:52.000 195 21216.97 -19.10 42824.00 47791.95 2014-07-14 14:26:53.000 195 21216.98 -19.13 42824.04 47791.94 2014-07-14 14:26:54.000 195 21216.96 -19.16 42824.08 47791.97 2014-07-14 14:26:55.000 195 21216.91 -19.14 42824.06 47791.96 2014-07-14 14:26:56.000 195 21216.91 -19.09 42824.04 47791.94 2014-07-14 14:26:57.000 195 21216.88 -19.06 42824.03 47791.95 2014-07-14 14:26:58.000 195 21216.86 -19.00 42824.00 47791.91 2014-07-14 14:26:59.000 195 21216.79 -18.75 42823.91 47791.86 2014-07-14 14:27:00.000 195 21216.72 -18.48 42823.74 47791.75 2014-07-14 14:27:01.000 195 21216.67 -18.31 42823.58 47791.58 2014-07-14 14:27:02.000 195 21216.66 -18.25 42823.44 47791.39 2014-07-14 14:27:03.000 195 21216.61 -18.20 42823.33 47791.26 2014-07-14 14:27:04.000 195 21216.59 -18.10 42823.23 47791.16 2014-07-14 14:27:05.000 195 21216.58 -18.05 42823.12 47791.06 2014-07-14 14:27:06.000 195 21216.55 -18.00 42823.09 47790.97 2014-07-14 14:27:07.000 195 21216.55 -17.99 42823.00 47790.90 2014-07-14 14:27:08.000 195 21216.60 -18.03 42822.97 47790.84 2014-07-14 14:27:09.000 195 21216.59 -18.03 42822.92 47790.81 2014-07-14 14:27:10.000 195 21216.57 -18.03 42822.93 47790.82 2014-07-14 14:27:11.000 195 21216.58 -18.03 42822.94 47790.81 2014-07-14 14:27:12.000 195 21216.60 -18.03 42822.90 47790.80 2014-07-14 14:27:13.000 195 21216.58 -18.03 42822.89 47790.76 2014-07-14 14:27:14.000 195 21216.57 -18.03 42822.90 47790.77 2014-07-14 14:27:15.000 195 21216.65 -18.04 42822.91 47790.79 2014-07-14 14:27:16.000 195 21216.66 -18.05 42822.95 47790.79 2014-07-14 14:27:17.000 195 21216.65 -18.05 42822.96 47790.79 2014-07-14 14:27:18.000 195 21216.69 -18.07 42822.93 47790.79 2014-07-14 14:27:19.000 195 21216.72 -18.10 42822.94 47790.80 2014-07-14 14:27:20.000 195 21216.73 -18.11 42822.95 47790.83 2014-07-14 14:27:21.000 195 21216.73 -18.14 42823.00 47790.82 2014-07-14 14:27:22.000 195 21216.78 -18.16 42823.00 47790.87 2014-07-14 14:27:23.000 195 21216.87 -18.32 42823.06 47790.89 2014-07-14 14:27:24.000 195 21217.01 -18.70 42823.21 47790.99 2014-07-14 14:27:25.000 195 21217.13 -18.99 42823.39 47791.16 2014-07-14 14:27:26.000 195 21217.19 -19.16 42823.64 47791.42 2014-07-14 14:27:27.000 195 21217.22 -19.27 42823.81 47791.63 2014-07-14 14:27:28.000 195 21217.23 -19.32 42823.93 47791.82 2014-07-14 14:27:29.000 195 21217.24 -19.35 42824.02 47791.93 2014-07-14 14:27:30.000 195 21217.22 -19.29 42824.11 47792.04 2014-07-14 14:27:31.000 195 21217.22 -19.27 42824.13 47792.06 2014-07-14 14:27:32.000 195 21217.20 -19.27 42824.16 47792.09 2014-07-14 14:27:33.000 195 21217.20 -19.28 42824.16 47792.10 2014-07-14 14:27:34.000 195 21217.21 -19.27 42824.19 47792.12 2014-07-14 14:27:35.000 195 21217.19 -19.28 42824.18 47792.13 2014-07-14 14:27:36.000 195 21217.19 -19.21 42824.16 47792.14 2014-07-14 14:27:37.000 195 21217.16 -18.98 42824.14 47792.10 2014-07-14 14:27:38.000 195 21217.18 -18.87 42824.04 47792.06 2014-07-14 14:27:39.000 195 21217.19 -18.96 42823.98 47791.98 2014-07-14 14:27:40.000 195 21217.21 -19.02 42823.98 47791.95 2014-07-14 14:27:41.000 195 21217.24 -19.02 42823.99 47791.93 2014-07-14 14:27:42.000 195 21217.25 -18.98 42823.95 47791.95 2014-07-14 14:27:43.000 195 21217.27 -18.95 42823.92 47791.93 2014-07-14 14:27:44.000 195 21217.32 -18.95 42823.90 47791.89 2014-07-14 14:27:45.000 195 21217.29 -18.88 42823.88 47791.89 2014-07-14 14:27:46.000 195 21217.26 -18.77 42823.81 47791.86 2014-07-14 14:27:47.000 195 21217.26 -18.68 42823.72 47791.81 2014-07-14 14:27:48.000 195 21217.24 -18.56 42823.67 47791.73 2014-07-14 14:27:49.000 195 21217.20 -18.44 42823.56 47791.64 2014-07-14 14:27:50.000 195 21217.14 -18.36 42823.47 47791.56 2014-07-14 14:27:51.000 195 21217.16 -18.35 42823.38 47791.43 2014-07-14 14:27:52.000 195 21217.14 -18.38 42823.34 47791.38 2014-07-14 14:27:53.000 195 21217.16 -18.46 42823.34 47791.35 2014-07-14 14:27:54.000 195 21217.21 -18.61 42823.34 47791.33 2014-07-14 14:27:55.000 195 21217.28 -18.85 42823.46 47791.39 2014-07-14 14:27:56.000 195 21217.32 -19.05 42823.63 47791.49 2014-07-14 14:27:57.000 195 21217.37 -19.19 42823.72 47791.66 2014-07-14 14:27:58.000 195 21217.38 -19.23 42823.85 47791.80 2014-07-14 14:27:59.000 195 21217.39 -19.16 42823.88 47791.91 2014-07-14 14:28:00.000 195 21217.30 -19.00 42823.89 47791.95 2014-07-14 14:28:01.000 195 21217.21 -18.76 42823.82 47791.91 2014-07-14 14:28:02.000 195 21217.16 -18.61 42823.73 47791.77 2014-07-14 14:28:03.000 195 21217.11 -18.58 42823.57 47791.63 2014-07-14 14:28:04.000 195 21217.09 -18.58 42823.47 47791.53 2014-07-14 14:28:05.000 195 21217.08 -18.63 42823.47 47791.46 2014-07-14 14:28:06.000 195 21217.05 -18.70 42823.47 47791.45 2014-07-14 14:28:07.000 195 21217.08 -18.85 42823.47 47791.44 2014-07-14 14:28:08.000 195 21217.08 -19.01 42823.56 47791.50 2014-07-14 14:28:09.000 195 21217.08 -19.06 42823.65 47791.59 2014-07-14 14:28:10.000 195 21217.08 -19.09 42823.71 47791.64 2014-07-14 14:28:11.000 195 21217.07 -19.02 42823.73 47791.70 2014-07-14 14:28:12.000 195 21217.09 -18.83 42823.68 47791.74 2014-07-14 14:28:13.000 195 21217.08 -18.76 42823.59 47791.70 2014-07-14 14:28:14.000 195 21217.07 -18.79 42823.56 47791.61 2014-07-14 14:28:15.000 195 21217.12 -18.87 42823.58 47791.60 2014-07-14 14:28:16.000 195 21217.15 -19.01 42823.62 47791.63 2014-07-14 14:28:17.000 195 21217.18 -19.07 42823.68 47791.69 2014-07-14 14:28:18.000 195 21217.20 -19.10 42823.74 47791.74 2014-07-14 14:28:19.000 195 21217.23 -19.14 42823.76 47791.77 2014-07-14 14:28:20.000 195 21217.27 -19.21 42823.81 47791.83 2014-07-14 14:28:21.000 195 21217.29 -19.25 42823.83 47791.84 2014-07-14 14:28:22.000 195 21217.32 -19.32 42823.90 47791.94 2014-07-14 14:28:23.000 195 21217.35 -19.39 42823.96 47791.99 2014-07-14 14:28:24.000 195 21217.38 -19.49 42824.02 47792.05 2014-07-14 14:28:25.000 195 21217.41 -19.56 42824.13 47792.14 2014-07-14 14:28:26.000 195 21217.41 -19.57 42824.16 47792.21 2014-07-14 14:28:27.000 195 21217.41 -19.52 42824.18 47792.27 2014-07-14 14:28:28.000 195 21217.39 -19.47 42824.19 47792.30 2014-07-14 14:28:29.000 195 21217.41 -19.46 42824.18 47792.30 2014-07-14 14:28:30.000 195 21217.40 -19.46 42824.21 47792.29 2014-07-14 14:28:31.000 195 21217.41 -19.46 42824.21 47792.27 2014-07-14 14:28:32.000 195 21217.40 -19.46 42824.20 47792.28 2014-07-14 14:28:33.000 195 21217.39 -19.48 42824.23 47792.27 2014-07-14 14:28:34.000 195 21217.41 -19.52 42824.27 47792.33 2014-07-14 14:28:35.000 195 21217.40 -19.53 42824.28 47792.35 2014-07-14 14:28:36.000 195 21217.43 -19.55 42824.31 47792.37 2014-07-14 14:28:37.000 195 21217.47 -19.53 42824.36 47792.40 2014-07-14 14:28:38.000 195 21217.48 -19.53 42824.36 47792.42 2014-07-14 14:28:39.000 195 21217.49 -19.53 42824.36 47792.47 2014-07-14 14:28:40.000 195 21217.49 -19.51 42824.39 47792.44 2014-07-14 14:28:41.000 195 21217.49 -19.48 42824.40 47792.48 2014-07-14 14:28:42.000 195 21217.51 -19.50 42824.35 47792.47 2014-07-14 14:28:43.000 195 21217.53 -19.51 42824.36 47792.49 2014-07-14 14:28:44.000 195 21217.55 -19.51 42824.38 47792.47 2014-07-14 14:28:45.000 195 21217.54 -19.55 42824.38 47792.49 2014-07-14 14:28:46.000 195 21217.53 -19.60 42824.39 47792.52 2014-07-14 14:28:47.000 195 21217.55 -19.62 42824.43 47792.53 2014-07-14 14:28:48.000 195 21217.56 -19.61 42824.45 47792.56 2014-07-14 14:28:49.000 195 21217.56 -19.62 42824.47 47792.58 2014-07-14 14:28:50.000 195 21217.56 -19.62 42824.49 47792.62 2014-07-14 14:28:51.000 195 21217.59 -19.63 42824.49 47792.63 2014-07-14 14:28:52.000 195 21217.59 -19.64 42824.48 47792.62 2014-07-14 14:28:53.000 195 21217.56 -19.64 42824.51 47792.63 2014-07-14 14:28:54.000 195 21217.56 -19.64 42824.50 47792.62 2014-07-14 14:28:55.000 195 21217.56 -19.61 42824.49 47792.62 2014-07-14 14:28:56.000 195 21217.51 -19.60 42824.50 47792.62 2014-07-14 14:28:57.000 195 21217.51 -19.57 42824.47 47792.61 2014-07-14 14:28:58.000 195 21217.52 -19.58 42824.46 47792.61 2014-07-14 14:28:59.000 195 21217.54 -19.57 42824.46 47792.60 2014-07-14 14:29:00.000 195 21217.54 -19.58 42824.46 47792.57 2014-07-14 14:29:01.000 195 21217.54 -19.58 42824.47 47792.58 2014-07-14 14:29:02.000 195 21217.55 -19.60 42824.46 47792.58 2014-07-14 14:29:03.000 195 21217.57 -19.60 42824.44 47792.57 2014-07-14 14:29:04.000 195 21217.58 -19.60 42824.43 47792.56 2014-07-14 14:29:05.000 195 21217.60 -19.61 42824.47 47792.60 2014-07-14 14:29:06.000 195 21217.59 -19.67 42824.47 47792.59 2014-07-14 14:29:07.000 195 21217.60 -19.68 42824.45 47792.60 2014-07-14 14:29:08.000 195 21217.60 -19.67 42824.47 47792.62 2014-07-14 14:29:09.000 195 21217.56 -19.68 42824.47 47792.59 2014-07-14 14:29:10.000 195 21217.54 -19.70 42824.49 47792.62 2014-07-14 14:29:11.000 195 21217.57 -19.74 42824.47 47792.65 2014-07-14 14:29:12.000 195 21217.59 -19.73 42824.49 47792.64 2014-07-14 14:29:13.000 195 21217.58 -19.71 42824.52 47792.66 2014-07-14 14:29:14.000 195 21217.59 -19.71 42824.56 47792.67 2014-07-14 14:29:15.000 195 21217.62 -19.73 42824.56 47792.70 2014-07-14 14:29:16.000 195 21217.63 -19.73 42824.56 47792.68 2014-07-14 14:29:17.000 195 21217.65 -19.74 42824.56 47792.69 2014-07-14 14:29:18.000 195 21217.63 -19.74 42824.56 47792.70 2014-07-14 14:29:19.000 195 21217.63 -19.71 42824.56 47792.72 2014-07-14 14:29:20.000 195 21217.65 -19.68 42824.56 47792.70 2014-07-14 14:29:21.000 195 21217.66 -19.67 42824.50 47792.71 2014-07-14 14:29:22.000 195 21217.66 -19.66 42824.50 47792.70 2014-07-14 14:29:23.000 195 21217.67 -19.66 42824.49 47792.70 2014-07-14 14:29:24.000 195 21217.66 -19.65 42824.48 47792.68 2014-07-14 14:29:25.000 195 21217.70 -19.66 42824.48 47792.68 2014-07-14 14:29:26.000 195 21217.71 -19.65 42824.44 47792.68 2014-07-14 14:29:27.000 195 21217.68 -19.64 42824.44 47792.68 2014-07-14 14:29:28.000 195 21217.68 -19.63 42824.48 47792.70 2014-07-14 14:29:29.000 195 21217.68 -19.63 42824.45 47792.68 2014-07-14 14:29:30.000 195 21217.69 -19.64 42824.45 47792.66 2014-07-14 14:29:31.000 195 21217.67 -19.61 42824.44 47792.69 2014-07-14 14:29:32.000 195 21217.70 -19.60 42824.46 47792.64 2014-07-14 14:29:33.000 195 21217.71 -19.58 42824.47 47792.67 2014-07-14 14:29:34.000 195 21217.72 -19.56 42824.45 47792.65 2014-07-14 14:29:35.000 195 21217.74 -19.56 42824.45 47792.66 2014-07-14 14:29:36.000 195 21217.75 -19.58 42824.45 47792.65 2014-07-14 14:29:37.000 195 21217.76 -19.60 42824.41 47792.68 2014-07-14 14:29:38.000 195 21217.78 -19.63 42824.46 47792.66 2014-07-14 14:29:39.000 195 21217.81 -19.64 42824.45 47792.67 2014-07-14 14:29:40.000 195 21217.82 -19.67 42824.46 47792.69 2014-07-14 14:29:41.000 195 21217.82 -19.68 42824.45 47792.73 2014-07-14 14:29:42.000 195 21217.83 -19.68 42824.49 47792.73 2014-07-14 14:29:43.000 195 21217.84 -19.67 42824.49 47792.74 2014-07-14 14:29:44.000 195 21217.84 -19.66 42824.50 47792.75 2014-07-14 14:29:45.000 195 21217.83 -19.69 42824.53 47792.77 2014-07-14 14:29:46.000 195 21217.80 -19.73 42824.56 47792.77 2014-07-14 14:29:47.000 195 21217.77 -19.78 42824.60 47792.79 2014-07-14 14:29:48.000 195 21217.75 -19.83 42824.61 47792.77 2014-07-14 14:29:49.000 195 21217.73 -19.88 42824.58 47792.79 2014-07-14 14:29:50.000 195 21217.75 -19.94 42824.61 47792.79 2014-07-14 14:29:51.000 195 21217.75 -20.02 42824.66 47792.81 2014-07-14 14:29:52.000 195 21217.76 -20.05 42824.67 47792.83 2014-07-14 14:29:53.000 195 21217.74 -20.07 42824.71 47792.86 2014-07-14 14:29:54.000 195 21217.76 -20.07 42824.69 47792.85 2014-07-14 14:29:55.000 195 21217.75 -20.10 42824.69 47792.87 2014-07-14 14:29:56.000 195 21217.77 -20.11 42824.71 47792.85 2014-07-14 14:29:57.000 195 21217.80 -20.16 42824.72 47792.90 2014-07-14 14:29:58.000 195 21217.83 -20.19 42824.77 47792.91 2014-07-14 14:29:59.000 195 21217.84 -20.21 42824.81 47792.97 2014-07-14 14:30:00.000 195 21217.87 -20.25 42824.81 47792.99 2014-07-14 14:30:01.000 195 21217.88 -20.29 42824.84 47793.02 2014-07-14 14:30:02.000 195 21217.85 -20.30 42824.88 47793.05 2014-07-14 14:30:03.000 195 21217.85 -20.31 42824.88 47793.07 2014-07-14 14:30:04.000 195 21217.86 -20.33 42824.89 47793.09 2014-07-14 14:30:05.000 195 21217.86 -20.35 42824.90 47793.10 2014-07-14 14:30:06.000 195 21217.84 -20.33 42824.93 47793.12 2014-07-14 14:30:07.000 195 21217.78 -20.30 42824.92 47793.11 2014-07-14 14:30:08.000 195 21217.80 -20.23 42824.89 47793.11 2014-07-14 14:30:09.000 195 21217.79 -20.17 42824.88 47793.10 2014-07-14 14:30:10.000 195 21217.78 -20.19 42824.88 47793.07 2014-07-14 14:30:11.000 195 21217.81 -20.21 42824.86 47793.03 2014-07-14 14:30:12.000 195 21217.85 -20.23 42824.88 47793.05 2014-07-14 14:30:13.000 195 21217.92 -20.25 42824.88 47793.07 2014-07-14 14:30:14.000 195 21217.98 -20.26 42824.85 47793.08 2014-07-14 14:30:15.000 195 21217.99 -20.28 42824.86 47793.13 2014-07-14 14:30:16.000 195 21217.99 -20.27 42824.86 47793.12 2014-07-14 14:30:17.000 195 21217.98 -20.23 42824.88 47793.12 2014-07-14 14:30:18.000 195 21217.98 -20.21 42824.86 47793.12 2014-07-14 14:30:19.000 195 21217.98 -20.18 42824.85 47793.09 2014-07-14 14:30:20.000 195 21217.99 -20.21 42824.86 47793.10 2014-07-14 14:30:21.000 195 21218.02 -20.25 42824.83 47793.08 2014-07-14 14:30:22.000 195 21218.05 -20.28 42824.82 47793.09 2014-07-14 14:30:23.000 195 21218.04 -20.30 42824.84 47793.11 2014-07-14 14:30:24.000 195 21218.06 -20.25 42824.85 47793.12 2014-07-14 14:30:25.000 195 21218.05 -20.21 42824.83 47793.11 2014-07-14 14:30:26.000 195 21218.07 -20.13 42824.81 47793.09 2014-07-14 14:30:27.000 195 21218.08 -20.09 42824.76 47793.07 2014-07-14 14:30:28.000 195 21218.09 -20.07 42824.73 47793.04 2014-07-14 14:30:29.000 195 21218.09 -20.06 42824.72 47793.02 2014-07-14 14:30:30.000 195 21218.13 -20.06 42824.69 47793.00 2014-07-14 14:30:31.000 195 21218.14 -20.06 42824.68 47793.02 2014-07-14 14:30:32.000 195 21218.17 -20.09 42824.69 47793.03 2014-07-14 14:30:33.000 195 21218.16 -20.11 42824.70 47793.04 2014-07-14 14:30:34.000 195 21218.17 -20.16 42824.72 47793.06 2014-07-14 14:30:35.000 195 21218.19 -20.11 42824.75 47793.08 2014-07-14 14:30:36.000 195 21218.18 -20.07 42824.76 47793.07 2014-07-14 14:30:37.000 195 21218.15 -20.04 42824.75 47793.07 2014-07-14 14:30:38.000 195 21218.17 -20.06 42824.69 47793.05 2014-07-14 14:30:39.000 195 21218.13 -20.06 42824.68 47793.03 2014-07-14 14:30:40.000 195 21218.13 -20.08 42824.69 47793.00 2014-07-14 14:30:41.000 195 21218.10 -20.09 42824.66 47792.98 2014-07-14 14:30:42.000 195 21218.09 -20.08 42824.68 47793.02 2014-07-14 14:30:43.000 195 21218.05 -20.11 42824.71 47792.97 2014-07-14 14:30:44.000 195 21218.05 -20.12 42824.70 47792.98 2014-07-14 14:30:45.000 195 21218.00 -20.11 42824.71 47792.97 2014-07-14 14:30:46.000 195 21217.98 -20.09 42824.71 47792.94 2014-07-14 14:30:47.000 195 21217.94 -20.03 42824.64 47792.93 2014-07-14 14:30:48.000 195 21217.89 -20.03 42824.67 47792.90 2014-07-14 14:30:49.000 195 21217.86 -20.07 42824.66 47792.88 2014-07-14 14:30:50.000 195 21217.85 -20.11 42824.69 47792.85 2014-07-14 14:30:51.000 195 21217.84 -20.14 42824.69 47792.87 2014-07-14 14:30:52.000 195 21217.84 -20.17 42824.72 47792.88 2014-07-14 14:30:53.000 195 21217.81 -20.15 42824.74 47792.90 2014-07-14 14:30:54.000 195 21217.75 -20.14 42824.69 47792.89 2014-07-14 14:30:55.000 195 21217.71 -20.14 42824.68 47792.86 2014-07-14 14:30:56.000 195 21217.69 -20.11 42824.68 47792.83 2014-07-14 14:30:57.000 195 21217.63 -20.08 42824.63 47792.78 2014-07-14 14:30:58.000 195 21217.60 -20.05 42824.60 47792.73 2014-07-14 14:30:59.000 195 21217.59 -20.04 42824.58 47792.70 2014-07-14 14:31:00.000 195 21217.61 -20.04 42824.56 47792.65 2014-07-14 14:31:01.000 195 21217.63 -20.04 42824.51 47792.65 2014-07-14 14:31:02.000 195 21217.66 -20.05 42824.49 47792.63 2014-07-14 14:31:03.000 195 21217.69 -20.08 42824.47 47792.63 2014-07-14 14:31:04.000 195 21217.74 -20.09 42824.45 47792.65 2014-07-14 14:31:05.000 195 21217.73 -20.10 42824.45 47792.62 2014-07-14 14:31:06.000 195 21217.75 -20.07 42824.41 47792.66 2014-07-14 14:31:07.000 195 21217.80 -20.07 42824.41 47792.65 2014-07-14 14:31:08.000 195 21217.81 -20.09 42824.42 47792.65 2014-07-14 14:31:09.000 195 21217.82 -20.09 42824.41 47792.67 2014-07-14 14:31:10.000 195 21217.82 -20.09 42824.43 47792.68 2014-07-14 14:31:11.000 195 21217.82 -20.07 42824.46 47792.69 2014-07-14 14:31:12.000 195 21217.81 -20.05 42824.42 47792.69 2014-07-14 14:31:13.000 195 21217.81 -20.03 42824.40 47792.67 2014-07-14 14:31:14.000 195 21217.84 -20.07 42824.42 47792.66 2014-07-14 14:31:15.000 195 21217.89 -20.10 42824.40 47792.67 2014-07-14 14:31:16.000 195 21217.89 -20.12 42824.42 47792.71 2014-07-14 14:31:17.000 195 21217.91 -20.13 42824.41 47792.71 2014-07-14 14:31:18.000 195 21217.95 -20.15 42824.42 47792.74 2014-07-14 14:31:19.000 195 21218.01 -20.20 42824.46 47792.76 2014-07-14 14:31:20.000 195 21218.04 -20.28 42824.49 47792.82 2014-07-14 14:31:21.000 195 21218.08 -20.32 42824.53 47792.86 2014-07-14 14:31:22.000 195 21218.11 -20.36 42824.59 47792.93 2014-07-14 14:31:23.000 195 21218.10 -20.36 42824.63 47792.96 2014-07-14 14:31:24.000 195 21218.07 -20.36 42824.66 47792.99 2014-07-14 14:31:25.000 195 21218.07 -20.34 42824.67 47793.00 2014-07-14 14:31:26.000 195 21218.06 -20.33 42824.70 47793.00 2014-07-14 14:31:27.000 195 21218.04 -20.27 42824.71 47793.04 2014-07-14 14:31:28.000 195 21218.06 -20.23 42824.73 47793.05 2014-07-14 14:31:29.000 195 21218.08 -20.20 42824.68 47793.04 2014-07-14 14:31:30.000 195 21218.09 -20.18 42824.74 47793.06 2014-07-14 14:31:31.000 195 21218.07 -20.14 42824.75 47793.06 2014-07-14 14:31:32.000 195 21218.05 -20.10 42824.74 47793.05 2014-07-14 14:31:33.000 195 21218.05 -20.02 42824.70 47793.04 2014-07-14 14:31:34.000 195 21217.98 -19.97 42824.74 47793.04 2014-07-14 14:31:35.000 195 21217.95 -19.91 42824.75 47793.03 2014-07-14 14:31:36.000 195 21217.93 -19.89 42824.77 47793.02 2014-07-14 14:31:37.000 195 21217.87 -19.85 42824.76 47792.99 2014-07-14 14:31:38.000 195 21217.80 -19.77 42824.76 47792.99 2014-07-14 14:31:39.000 195 21217.72 -19.72 42824.75 47792.98 2014-07-14 14:31:40.000 195 21217.67 -19.67 42824.73 47792.95 2014-07-14 14:31:41.000 195 21217.62 -19.63 42824.74 47792.91 2014-07-14 14:31:42.000 195 21217.55 -19.57 42824.77 47792.89 2014-07-14 14:31:43.000 195 21217.47 -19.49 42824.74 47792.84 2014-07-14 14:31:44.000 195 21217.37 -19.44 42824.72 47792.83 2014-07-14 14:31:45.000 195 21217.31 -19.38 42824.72 47792.76 2014-07-14 14:31:46.000 195 21217.23 -19.30 42824.70 47792.71 2014-07-14 14:31:47.000 195 21217.04 -19.27 42824.70 47792.66 2014-07-14 14:31:48.000 195 21216.84 -19.25 42824.72 47792.61 2014-07-14 14:31:49.000 195 21216.67 -19.19 42824.76 47792.54 2014-07-14 14:31:50.000 195 21216.42 -19.11 42824.76 47792.45 2014-07-14 14:31:51.000 195 21216.20 -19.01 42824.77 47792.34 2014-07-14 14:31:52.000 195 21215.92 -18.92 42824.76 47792.25 2014-07-14 14:31:53.000 195 21215.58 -18.82 42824.76 47792.11 2014-07-14 14:31:54.000 195 21215.18 -18.70 42824.74 47791.93 2014-07-14 14:31:55.000 195 21214.75 -18.55 42824.72 47791.75 2014-07-14 14:31:56.000 195 21214.20 -18.39 42824.72 47791.54 2014-07-14 14:31:57.000 195 21213.54 -18.19 42824.70 47791.30 2014-07-14 14:31:58.000 195 21212.81 -18.01 42824.66 47790.96 2014-07-14 14:31:59.000 195 21211.97 -17.87 42824.63 47790.60 2014-07-14 14:32:00.000 195 21211.16 -17.85 42824.61 47790.20 2014-07-14 14:32:01.000 195 21210.46 -17.94 42824.60 47789.82 2014-07-14 14:32:02.000 195 21210.02 -18.07 42824.57 47789.48 2014-07-14 14:32:03.000 195 21209.93 -18.14 42824.50 47789.30 2014-07-14 14:32:04.000 195 21210.15 -18.07 42824.47 47789.24 2014-07-14 14:32:05.000 195 21210.56 -17.94 42824.45 47789.29 2014-07-14 14:32:06.000 195 21211.04 -17.70 42824.41 47789.46 2014-07-14 14:32:07.000 195 21211.64 -17.47 42824.32 47789.65 2014-07-14 14:32:08.000 195 21212.19 -17.30 42824.24 47789.85 2014-07-14 14:32:09.000 195 21212.72 -17.26 42824.19 47790.04 2014-07-14 14:32:10.000 195 21213.17 -17.34 42824.15 47790.19 2014-07-14 14:32:11.000 195 21213.54 -17.48 42824.14 47790.34 2014-07-14 14:32:12.000 195 21213.86 -17.68 42824.22 47790.51 2014-07-14 14:32:13.000 195 21214.07 -17.82 42824.23 47790.66 2014-07-14 14:32:14.000 195 21214.21 -17.90 42824.24 47790.79 2014-07-14 14:32:15.000 195 21214.27 -17.96 42824.31 47790.90 2014-07-14 14:32:16.000 195 21214.29 -17.98 42824.39 47790.98 2014-07-14 14:32:17.000 195 21214.31 -17.94 42824.42 47791.03 2014-07-14 14:32:18.000 195 21214.36 -17.91 42824.47 47791.11 2014-07-14 14:32:19.000 195 21214.38 -17.86 42824.47 47791.13 2014-07-14 14:32:20.000 195 21214.43 -17.83 42824.46 47791.17 2014-07-14 14:32:21.000 195 21214.51 -17.79 42824.45 47791.21 2014-07-14 14:32:22.000 195 21214.67 -17.79 42824.43 47791.22 2014-07-14 14:32:23.000 195 21214.95 -17.78 42824.40 47791.30 2014-07-14 14:32:24.000 195 21215.36 -17.79 42824.34 47791.37 2014-07-14 14:32:25.000 195 21215.83 -17.79 42824.27 47791.51 2014-07-14 14:32:26.000 195 21216.32 -17.81 42824.23 47791.66 2014-07-14 14:32:27.000 195 21216.77 -17.81 42824.18 47791.83 2014-07-14 14:32:28.000 195 21217.18 -17.82 42824.16 47792.00 2014-07-14 14:32:29.000 195 21217.54 -17.83 42824.08 47792.12 2014-07-14 14:32:30.000 195 21217.78 -17.87 42824.06 47792.26 2014-07-14 14:32:31.000 195 21218.04 -17.93 42824.09 47792.36 2014-07-14 14:32:32.000 195 21218.29 -18.01 42824.10 47792.51 2014-07-14 14:32:33.000 195 21218.51 -18.10 42824.12 47792.60 2014-07-14 14:32:34.000 195 21218.68 -18.20 42824.12 47792.73 2014-07-14 14:32:35.000 195 21218.82 -18.31 42824.16 47792.83 2014-07-14 14:32:36.000 195 21219.00 -18.39 42824.16 47792.90 2014-07-14 14:32:37.000 195 21219.21 -18.51 42824.15 47793.02 2014-07-14 14:32:38.000 195 21219.47 -18.62 42824.17 47793.10 2014-07-14 14:32:39.000 195 21219.77 -18.73 42824.18 47793.22 2014-07-14 14:32:40.000 195 21220.09 -18.87 42824.17 47793.35 2014-07-14 14:32:41.000 195 21220.46 -19.01 42824.18 47793.51 2014-07-14 14:32:42.000 195 21220.83 -19.17 42824.13 47793.66 2014-07-14 14:32:43.000 195 21221.26 -19.35 42824.13 47793.82 2014-07-14 14:32:44.000 195 21221.71 -19.53 42824.12 47793.99 2014-07-14 14:32:45.000 195 21222.19 -19.71 42824.11 47794.19 2014-07-14 14:32:46.000 195 21222.69 -19.92 42824.11 47794.42 2014-07-14 14:32:47.000 195 21223.21 -20.08 42824.12 47794.64 2014-07-14 14:32:48.000 195 21223.69 -20.24 42824.13 47794.89 2014-07-14 14:32:49.000 195 21224.16 -20.40 42824.16 47795.10 2014-07-14 14:32:50.000 195 21224.59 -20.58 42824.21 47795.32 2014-07-14 14:32:51.000 195 21225.01 -20.76 42824.25 47795.53 2014-07-14 14:32:52.000 195 21225.43 -20.94 42824.22 47795.74 2014-07-14 14:32:53.000 195 21225.79 -21.10 42824.22 47795.92 2014-07-14 14:32:54.000 195 21226.12 -21.27 42824.27 47796.13 2014-07-14 14:32:55.000 195 21226.43 -21.46 42824.29 47796.30 2014-07-14 14:32:56.000 195 21226.80 -21.68 42824.35 47796.48 2014-07-14 14:32:57.000 195 21227.15 -21.90 42824.36 47796.64 2014-07-14 14:32:58.000 195 21227.45 -22.12 42824.36 47796.78 2014-07-14 14:32:59.000 195 21227.78 -22.34 42824.38 47796.97 2014-07-14 14:33:00.000 195 21228.14 -22.54 42824.43 47797.14 2014-07-14 14:33:01.000 195 21228.50 -22.72 42824.42 47797.32 2014-07-14 14:33:02.000 195 21228.92 -22.92 42824.43 47797.51 2014-07-14 14:33:03.000 195 21229.33 -23.11 42824.45 47797.66 2014-07-14 14:33:04.000 195 21229.77 -23.32 42824.50 47797.90 2014-07-14 14:33:05.000 195 21230.18 -23.54 42824.48 47798.09 2014-07-14 14:33:06.000 195 21230.64 -23.77 42824.50 47798.32 2014-07-14 14:33:07.000 195 21231.10 -24.03 42824.47 47798.50 2014-07-14 14:33:08.000 195 21231.52 -24.31 42824.56 47798.70 2014-07-14 14:33:09.000 195 21231.89 -24.60 42824.56 47798.96 2014-07-14 14:33:10.000 195 21232.23 -24.91 42824.62 47799.13 2014-07-14 14:33:11.000 195 21232.53 -25.18 42824.71 47799.33 2014-07-14 14:33:12.000 195 21232.83 -25.42 42824.74 47799.53 2014-07-14 14:33:13.000 195 21233.15 -25.69 42824.78 47799.71 2014-07-14 14:33:14.000 195 21233.47 -25.96 42824.84 47799.90 2014-07-14 14:33:15.000 195 21233.77 -26.23 42824.90 47800.07 2014-07-14 14:33:16.000 195 21234.07 -26.51 42824.93 47800.22 2014-07-14 14:33:17.000 195 21234.32 -26.77 42824.94 47800.43 2014-07-14 14:33:18.000 195 21234.61 -27.06 42824.96 47800.56 2014-07-14 14:33:19.000 195 21234.89 -27.34 42825.00 47800.71 2014-07-14 14:33:20.000 195 21235.17 -27.62 42825.01 47800.88 2014-07-14 14:33:21.000 195 21235.44 -27.83 42825.06 47801.01 2014-07-14 14:33:22.000 195 21235.75 -28.04 42825.06 47801.15 2014-07-14 14:33:23.000 195 21236.05 -28.28 42825.03 47801.30 2014-07-14 14:33:24.000 195 21236.37 -28.51 42825.03 47801.44 2014-07-14 14:33:25.000 195 21236.69 -28.78 42825.03 47801.55 2014-07-14 14:33:26.000 195 21237.00 -29.06 42825.08 47801.71 2014-07-14 14:33:27.000 195 21237.29 -29.31 42825.08 47801.88 2014-07-14 14:33:28.000 195 21237.56 -29.57 42825.11 47802.02 2014-07-14 14:33:29.000 195 21237.81 -29.84 42825.12 47802.13 2014-07-14 14:33:30.000 195 21238.05 -30.14 42825.17 47802.27 2014-07-14 14:33:31.000 195 21238.29 -30.42 42825.17 47802.43 2014-07-14 14:33:32.000 195 21238.52 -30.72 42825.25 47802.57 2014-07-14 14:33:33.000 195 21238.76 -31.00 42825.32 47802.73 2014-07-14 14:33:34.000 195 21238.97 -31.23 42825.32 47802.86 2014-07-14 14:33:35.000 195 21239.18 -31.47 42825.36 47803.01 2014-07-14 14:33:36.000 195 21239.38 -31.70 42825.41 47803.13 2014-07-14 14:33:37.000 195 21239.57 -31.95 42825.46 47803.28 2014-07-14 14:33:38.000 195 21239.72 -32.17 42825.49 47803.39 2014-07-14 14:33:39.000 195 21239.88 -32.32 42825.50 47803.52 2014-07-14 14:33:40.000 195 21240.02 -32.46 42825.51 47803.61 2014-07-14 14:33:41.000 195 21240.12 -32.54 42825.53 47803.68 2014-07-14 14:33:42.000 195 21240.16 -32.49 42825.45 47803.69 2014-07-14 14:33:43.000 195 21240.22 -32.45 42825.35 47803.68 2014-07-14 14:33:44.000 195 21240.27 -32.49 42825.27 47803.61 2014-07-14 14:33:45.000 195 21240.29 -32.56 42825.21 47803.53 2014-07-14 14:33:46.000 195 21240.35 -32.66 42825.16 47803.48 2014-07-14 14:33:47.000 195 21240.38 -32.78 42825.14 47803.45 2014-07-14 14:33:48.000 195 21240.37 -32.85 42825.10 47803.44 2014-07-14 14:33:49.000 195 21240.35 -32.87 42825.02 47803.40 2014-07-14 14:33:50.000 195 21240.30 -32.95 42824.97 47803.33 2014-07-14 14:33:51.000 195 21240.24 -33.01 42824.90 47803.27 2014-07-14 14:33:52.000 195 21240.20 -33.12 42824.88 47803.22 2014-07-14 14:33:53.000 195 21240.15 -33.19 42824.85 47803.17 2014-07-14 14:33:54.000 195 21240.16 -33.30 42824.81 47803.09 2014-07-14 14:33:55.000 195 21240.13 -33.41 42824.77 47803.09 2014-07-14 14:33:56.000 195 21240.11 -33.51 42824.78 47803.03 2014-07-14 14:33:57.000 195 21240.15 -33.63 42824.81 47803.02 2014-07-14 14:33:58.000 195 21240.16 -33.71 42824.81 47803.03 2014-07-14 14:33:59.000 195 21240.16 -33.76 42824.79 47803.01 2014-07-14 14:34:00.000 195 21240.12 -33.84 42824.81 47803.04 2014-07-14 14:34:01.000 195 21240.11 -33.92 42824.81 47803.01 2014-07-14 14:34:02.000 195 21240.08 -34.00 42824.81 47803.03 2014-07-14 14:34:03.000 195 21240.06 -34.08 42824.81 47803.03 2014-07-14 14:34:04.000 195 21240.06 -34.14 42824.81 47803.01 2014-07-14 14:34:05.000 195 21240.04 -34.16 42824.79 47803.02 2014-07-14 14:34:06.000 195 21240.03 -34.24 42824.78 47802.99 2014-07-14 14:34:07.000 195 21240.00 -34.31 42824.78 47803.01 2014-07-14 14:34:08.000 195 21239.98 -34.38 42824.84 47803.02 2014-07-14 14:34:09.000 195 21240.01 -34.46 42824.88 47803.04 2014-07-14 14:34:10.000 195 21240.03 -34.52 42824.85 47803.03 2014-07-14 14:34:11.000 195 21240.07 -34.58 42824.89 47803.07 2014-07-14 14:34:12.000 195 21240.10 -34.66 42824.89 47803.06 2014-07-14 14:34:13.000 195 21240.13 -34.76 42824.91 47803.12 2014-07-14 14:34:14.000 195 21240.14 -34.85 42824.95 47803.15 2014-07-14 14:34:15.000 195 21240.16 -34.96 42824.99 47803.18 2014-07-14 14:34:16.000 195 21240.21 -35.08 42825.01 47803.24 2014-07-14 14:34:17.000 195 21240.21 -35.21 42825.06 47803.29 2014-07-14 14:34:18.000 195 21240.20 -35.35 42825.15 47803.32 2014-07-14 14:34:19.000 195 21240.21 -35.47 42825.20 47803.37 2014-07-14 14:34:20.000 195 21240.23 -35.62 42825.26 47803.42 2014-07-14 14:34:21.000 195 21240.20 -35.74 42825.32 47803.47 2014-07-14 14:34:22.000 195 21240.19 -35.82 42825.36 47803.53 2014-07-14 14:34:23.000 195 21240.13 -35.87 42825.38 47803.56 2014-07-14 14:34:24.000 195 21240.08 -35.90 42825.39 47803.56 2014-07-14 14:34:25.000 195 21240.03 -35.91 42825.38 47803.54 2014-07-14 14:34:26.000 195 21240.00 -35.95 42825.36 47803.51 2014-07-14 14:34:27.000 195 21239.96 -36.00 42825.40 47803.48 2014-07-14 14:34:28.000 195 21239.91 -36.06 42825.38 47803.45 2014-07-14 14:34:29.000 195 21239.91 -36.11 42825.38 47803.44 2014-07-14 14:34:30.000 195 21239.90 -36.17 42825.39 47803.44 2014-07-14 14:34:31.000 195 21239.87 -36.24 42825.38 47803.43 2014-07-14 14:34:32.000 195 21239.83 -36.32 42825.42 47803.43 2014-07-14 14:34:33.000 195 21239.79 -36.42 42825.45 47803.47 2014-07-14 14:34:34.000 195 21239.75 -36.49 42825.52 47803.47 2014-07-14 14:34:35.000 195 21239.71 -36.54 42825.56 47803.51 2014-07-14 14:34:36.000 195 21239.69 -36.59 42825.58 47803.51 2014-07-14 14:34:37.000 195 21239.62 -36.62 42825.60 47803.53 2014-07-14 14:34:38.000 195 21239.53 -36.62 42825.61 47803.51 2014-07-14 14:34:39.000 195 21239.46 -36.66 42825.64 47803.51 2014-07-14 14:34:40.000 195 21239.38 -36.69 42825.69 47803.48 2014-07-14 14:34:41.000 195 21239.32 -36.68 42825.69 47803.48 2014-07-14 14:34:42.000 195 21239.29 -36.71 42825.66 47803.44 2014-07-14 14:34:43.000 195 21239.26 -36.78 42825.66 47803.46 2014-07-14 14:34:44.000 195 21239.24 -36.83 42825.70 47803.44 2014-07-14 14:34:45.000 195 21239.27 -36.92 42825.77 47803.47 2014-07-14 14:34:46.000 195 21239.26 -37.01 42825.86 47803.53 2014-07-14 14:34:47.000 195 21239.26 -37.08 42825.94 47803.58 2014-07-14 14:34:48.000 195 21239.22 -37.12 42826.00 47803.65 2014-07-14 14:34:49.000 195 21239.22 -37.16 42826.03 47803.69 2014-07-14 14:34:50.000 195 21239.19 -37.17 42826.08 47803.73 2014-07-14 14:34:51.000 195 21239.15 -37.16 42826.10 47803.77 2014-07-14 14:34:52.000 195 21239.10 -37.16 42826.19 47803.78 2014-07-14 14:34:53.000 195 21238.99 -37.14 42826.19 47803.77 2014-07-14 14:34:54.000 195 21238.92 -37.13 42826.17 47803.77 2014-07-14 14:34:55.000 195 21238.88 -37.12 42826.20 47803.74 2014-07-14 14:34:56.000 195 21238.84 -37.08 42826.21 47803.73 2014-07-14 14:34:57.000 195 21238.71 -37.04 42826.20 47803.69 2014-07-14 14:34:58.000 195 21238.65 -37.01 42826.22 47803.66 2014-07-14 14:34:59.000 195 21238.53 -36.97 42826.22 47803.60 2014-07-14 14:35:00.000 195 21238.45 -36.91 42826.18 47803.58 2014-07-14 14:35:01.000 195 21238.39 -36.87 42826.17 47803.53 2014-07-14 14:35:02.000 195 21238.28 -36.83 42826.18 47803.48 2014-07-14 14:35:03.000 195 21238.19 -36.81 42826.18 47803.45 2014-07-14 14:35:04.000 195 21238.16 -36.78 42826.19 47803.41 2014-07-14 14:35:05.000 195 21238.09 -36.72 42826.21 47803.38 2014-07-14 14:35:06.000 195 21238.03 -36.67 42826.20 47803.34 2014-07-14 14:35:07.000 195 21237.97 -36.63 42826.16 47803.32 2014-07-14 14:35:08.000 195 21237.93 -36.57 42826.14 47803.29 2014-07-14 14:35:09.000 195 21237.92 -36.50 42826.16 47803.28 2014-07-14 14:35:10.000 195 21237.93 -36.46 42826.15 47803.27 2014-07-14 14:35:11.000 195 21237.86 -36.40 42826.15 47803.24 2014-07-14 14:35:12.000 195 21237.81 -36.36 42826.21 47803.25 2014-07-14 14:35:13.000 195 21237.81 -36.33 42826.21 47803.26 2014-07-14 14:35:14.000 195 21237.76 -36.31 42826.24 47803.25 2014-07-14 14:35:15.000 195 21237.69 -36.27 42826.24 47803.23 2014-07-14 14:35:16.000 195 21237.65 -36.24 42826.27 47803.23 2014-07-14 14:35:17.000 195 21237.66 -36.23 42826.27 47803.25 2014-07-14 14:35:18.000 195 21237.62 -36.22 42826.33 47803.21 2014-07-14 14:35:19.000 195 21237.59 -36.20 42826.35 47803.26 2014-07-14 14:35:20.000 195 21237.54 -36.18 42826.35 47803.26 2014-07-14 14:35:21.000 195 21237.51 -36.16 42826.38 47803.27 2014-07-14 14:35:22.000 195 21237.43 -36.18 42826.38 47803.23 2014-07-14 14:35:23.000 195 21237.42 -36.20 42826.40 47803.25 2014-07-14 14:35:24.000 195 21237.38 -36.17 42826.43 47803.23 2014-07-14 14:35:25.000 195 21237.37 -36.16 42826.43 47803.23 2014-07-14 14:35:26.000 195 21237.38 -36.18 42826.42 47803.21 2014-07-14 14:35:27.000 195 21237.39 -36.22 42826.44 47803.23 2014-07-14 14:35:28.000 195 21237.40 -36.28 42826.46 47803.23 2014-07-14 14:35:29.000 195 21237.38 -36.31 42826.52 47803.27 2014-07-14 14:35:30.000 195 21237.40 -36.31 42826.53 47803.32 2014-07-14 14:35:31.000 195 21237.40 -36.30 42826.57 47803.37 2014-07-14 14:35:32.000 195 21237.37 -36.29 42826.59 47803.39 2014-07-14 14:35:33.000 195 21237.36 -36.29 42826.61 47803.41 2014-07-14 14:35:34.000 195 21237.34 -36.27 42826.64 47803.41 2014-07-14 14:35:35.000 195 21237.30 -36.23 42826.67 47803.39 2014-07-14 14:35:36.000 195 21237.27 -36.21 42826.65 47803.39 2014-07-14 14:35:37.000 195 21237.26 -36.21 42826.61 47803.37 2014-07-14 14:35:38.000 195 21237.22 -36.16 42826.63 47803.39 2014-07-14 14:35:39.000 195 21237.19 -36.13 42826.64 47803.38 2014-07-14 14:35:40.000 195 21237.18 -36.14 42826.69 47803.38 2014-07-14 14:35:41.000 195 21237.15 -36.12 42826.69 47803.36 2014-07-14 14:35:42.000 195 21237.15 -36.09 42826.69 47803.36 2014-07-14 14:35:43.000 195 21237.14 -36.07 42826.66 47803.37 2014-07-14 14:35:44.000 195 21237.12 -36.04 42826.65 47803.37 2014-07-14 14:35:45.000 195 21237.14 -36.02 42826.67 47803.36 2014-07-14 14:35:46.000 195 21237.14 -35.98 42826.66 47803.37 2014-07-14 14:35:47.000 195 21237.15 -35.90 42826.63 47803.40 2014-07-14 14:35:48.000 195 21237.18 -35.87 42826.66 47803.38 2014-07-14 14:35:49.000 195 21237.23 -35.80 42826.64 47803.39 2014-07-14 14:35:50.000 195 21237.27 -35.74 42826.61 47803.42 2014-07-14 14:35:51.000 195 21237.28 -35.69 42826.61 47803.40 2014-07-14 14:35:52.000 195 21237.32 -35.65 42826.61 47803.43 2014-07-14 14:35:53.000 195 21237.34 -35.60 42826.61 47803.42 2014-07-14 14:35:54.000 195 21237.31 -35.55 42826.61 47803.43 2014-07-14 14:35:55.000 195 21237.34 -35.53 42826.59 47803.41 2014-07-14 14:35:56.000 195 21237.34 -35.50 42826.58 47803.42 2014-07-14 14:35:57.000 195 21237.30 -35.44 42826.60 47803.42 2014-07-14 14:35:58.000 195 21237.28 -35.42 42826.63 47803.42 2014-07-14 14:35:59.000 195 21237.25 -35.37 42826.66 47803.41 2014-07-14 14:36:00.000 195 21237.22 -35.30 42826.62 47803.42 2014-07-14 14:36:01.000 195 21237.20 -35.23 42826.60 47803.37 2014-07-14 14:36:02.000 195 21237.17 -35.18 42826.62 47803.35 2014-07-14 14:36:03.000 195 21237.08 -35.15 42826.61 47803.33 2014-07-14 14:36:04.000 195 21236.99 -35.12 42826.64 47803.31 2014-07-14 14:36:05.000 195 21236.91 -35.06 42826.63 47803.29 2014-07-14 14:36:06.000 195 21236.83 -35.02 42826.62 47803.22 2014-07-14 14:36:07.000 195 21236.80 -34.98 42826.65 47803.20 2014-07-14 14:36:08.000 195 21236.77 -34.93 42826.62 47803.19 2014-07-14 14:36:09.000 195 21236.71 -34.86 42826.62 47803.16 2014-07-14 14:36:10.000 195 21236.61 -34.82 42826.59 47803.15 2014-07-14 14:36:11.000 195 21236.53 -34.71 42826.57 47803.10 2014-07-14 14:36:12.000 195 21236.44 -34.63 42826.54 47803.05 2014-07-14 14:36:13.000 195 21236.34 -34.57 42826.54 47802.98 2014-07-14 14:36:14.000 195 21236.23 -34.55 42826.56 47802.92 2014-07-14 14:36:15.000 195 21236.09 -34.50 42826.59 47802.87 2014-07-14 14:36:16.000 195 21235.99 -34.44 42826.57 47802.82 2014-07-14 14:36:17.000 195 21235.94 -34.33 42826.56 47802.75 2014-07-14 14:36:18.000 195 21235.88 -34.23 42826.47 47802.68 2014-07-14 14:36:19.000 195 21235.87 -34.14 42826.43 47802.65 2014-07-14 14:36:20.000 195 21235.81 -34.07 42826.45 47802.61 2014-07-14 14:36:21.000 195 21235.78 -34.01 42826.46 47802.56 2014-07-14 14:36:22.000 195 21235.74 -33.95 42826.40 47802.51 2014-07-14 14:36:23.000 195 21235.72 -33.87 42826.35 47802.47 2014-07-14 14:36:24.000 195 21235.64 -33.77 42826.32 47802.44 2014-07-14 14:36:25.000 195 21235.53 -33.64 42826.25 47802.37 2014-07-14 14:36:26.000 195 21235.51 -33.56 42826.19 47802.31 2014-07-14 14:36:27.000 195 21235.48 -33.45 42826.17 47802.22 2014-07-14 14:36:28.000 195 21235.40 -33.36 42826.12 47802.16 2014-07-14 14:36:29.000 195 21235.31 -33.29 42826.07 47802.12 2014-07-14 14:36:30.000 195 21235.22 -33.24 42826.02 47802.00 2014-07-14 14:36:31.000 195 21235.09 -33.14 42825.97 47801.91 2014-07-14 14:36:32.000 195 21235.00 -33.09 42825.94 47801.81 2014-07-14 14:36:33.000 195 21234.91 -33.05 42825.93 47801.78 2014-07-14 14:36:34.000 195 21234.81 -33.00 42825.91 47801.66 2014-07-14 14:36:35.000 195 21234.76 -32.95 42825.84 47801.63 2014-07-14 14:36:36.000 195 21234.70 -32.98 42825.84 47801.59 2014-07-14 14:36:37.000 195 21234.69 -33.01 42825.89 47801.56 2014-07-14 14:36:38.000 195 21234.72 -33.00 42825.93 47801.61 2014-07-14 14:36:39.000 195 21234.74 -32.95 42825.96 47801.63 2014-07-14 14:36:40.000 195 21234.76 -32.83 42825.94 47801.68 2014-07-14 14:36:41.000 195 21234.82 -32.68 42825.96 47801.69 2014-07-14 14:36:42.000 195 21234.84 -32.53 42825.97 47801.68 2014-07-14 14:36:43.000 195 21234.82 -32.39 42825.91 47801.65 2014-07-14 14:36:44.000 195 21234.85 -32.29 42825.83 47801.59 2014-07-14 14:36:45.000 195 21234.84 -32.25 42825.76 47801.54 2014-07-14 14:36:46.000 195 21234.82 -32.22 42825.75 47801.51 2014-07-14 14:36:47.000 195 21234.79 -32.14 42825.74 47801.50 2014-07-14 14:36:48.000 195 21234.75 -32.11 42825.72 47801.44 2014-07-14 14:36:49.000 195 21234.73 -32.03 42825.73 47801.43 2014-07-14 14:36:50.000 195 21234.69 -31.95 42825.70 47801.41 2014-07-14 14:36:51.000 195 21234.69 -31.92 42825.66 47801.37 2014-07-14 14:36:52.000 195 21234.69 -31.91 42825.61 47801.36 2014-07-14 14:36:53.000 195 21234.68 -31.89 42825.62 47801.34 2014-07-14 14:36:54.000 195 21234.70 -31.87 42825.61 47801.34 2014-07-14 14:36:55.000 195 21234.74 -31.84 42825.63 47801.37 2014-07-14 14:36:56.000 195 21234.76 -31.81 42825.65 47801.37 2014-07-14 14:36:57.000 195 21234.84 -31.76 42825.63 47801.38 2014-07-14 14:36:58.000 195 21234.92 -31.70 42825.65 47801.42 2014-07-14 14:36:59.000 195 21234.98 -31.63 42825.63 47801.43 2014-07-14 14:37:00.000 195 21235.07 -31.57 42825.60 47801.46 2014-07-14 14:37:01.000 195 21235.15 -31.55 42825.60 47801.48 2014-07-14 14:37:02.000 195 21235.20 -31.54 42825.57 47801.51 2014-07-14 14:37:03.000 195 21235.27 -31.55 42825.53 47801.50 2014-07-14 14:37:04.000 195 21235.36 -31.59 42825.57 47801.55 2014-07-14 14:37:05.000 195 21235.42 -31.58 42825.57 47801.58 2014-07-14 14:37:06.000 195 21235.53 -31.59 42825.62 47801.62 2014-07-14 14:37:07.000 195 21235.62 -31.61 42825.65 47801.71 2014-07-14 14:37:08.000 195 21235.66 -31.58 42825.66 47801.75 2014-07-14 14:37:09.000 195 21235.71 -31.58 42825.62 47801.77 2014-07-14 14:37:10.000 195 21235.75 -31.60 42825.61 47801.80 2014-07-14 14:37:11.000 195 21235.76 -31.65 42825.61 47801.80 2014-07-14 14:37:12.000 195 21235.81 -31.71 42825.62 47801.80 2014-07-14 14:37:13.000 195 21235.86 -31.75 42825.63 47801.84 2014-07-14 14:37:14.000 195 21235.91 -31.77 42825.62 47801.86 2014-07-14 14:37:15.000 195 21235.98 -31.76 42825.66 47801.91 2014-07-14 14:37:16.000 195 21236.05 -31.74 42825.66 47801.96 2014-07-14 14:37:17.000 195 21236.12 -31.72 42825.67 47802.00 2014-07-14 14:37:18.000 195 21236.21 -31.71 42825.67 47802.04 2014-07-14 14:37:19.000 195 21236.18 -31.54 42825.66 47802.05 2014-07-14 14:37:20.000 195 21236.18 -31.37 42825.56 47802.02 2014-07-14 14:37:21.000 195 21236.20 -31.30 42825.45 47801.92 2014-07-14 14:37:22.000 195 21236.22 -31.26 42825.38 47801.83 2014-07-14 14:37:23.000 195 21236.29 -31.25 42825.28 47801.79 2014-07-14 14:37:24.000 195 21236.41 -31.26 42825.25 47801.75 2014-07-14 14:37:25.000 195 21236.47 -31.27 42825.23 47801.77 2014-07-14 14:37:26.000 195 21236.57 -31.26 42825.19 47801.78 2014-07-14 14:37:27.000 195 21236.65 -31.25 42825.18 47801.80 2014-07-14 14:37:28.000 195 21236.68 -31.24 42825.22 47801.82 2014-07-14 14:37:29.000 195 21236.75 -31.29 42825.21 47801.84 2014-07-14 14:37:30.000 195 21236.75 -31.33 42825.18 47801.87 2014-07-14 14:37:31.000 195 21236.76 -31.36 42825.21 47801.90 2014-07-14 14:37:32.000 195 21236.79 -31.42 42825.25 47801.92 2014-07-14 14:37:33.000 195 21236.88 -31.55 42825.28 47801.97 2014-07-14 14:37:34.000 195 21236.92 -31.67 42825.35 47802.03 2014-07-14 14:37:35.000 195 21236.95 -31.76 42825.44 47802.14 2014-07-14 14:37:36.000 195 21236.95 -31.81 42825.49 47802.21 2014-07-14 14:37:37.000 195 21236.96 -31.85 42825.57 47802.29 2014-07-14 14:37:38.000 195 21236.95 -31.91 42825.62 47802.32 2014-07-14 14:37:39.000 195 21236.96 -31.93 42825.62 47802.36 2014-07-14 14:37:40.000 195 21236.97 -31.93 42825.69 47802.39 2014-07-14 14:37:41.000 195 21236.93 -31.89 42825.69 47802.42 2014-07-14 14:37:42.000 195 21236.93 -31.86 42825.65 47802.43 2014-07-14 14:37:43.000 195 21236.93 -31.86 42825.65 47802.39 2014-07-14 14:37:44.000 195 21236.96 -31.91 42825.71 47802.39 2014-07-14 14:37:45.000 195 21236.99 -31.93 42825.72 47802.38 2014-07-14 14:37:46.000 195 21237.00 -31.98 42825.71 47802.41 2014-07-14 14:37:47.000 195 21237.03 -31.99 42825.72 47802.44 2014-07-14 14:37:48.000 195 21237.03 -31.95 42825.76 47802.45 2014-07-14 14:37:49.000 195 21236.99 -31.88 42825.76 47802.47 2014-07-14 14:37:50.000 195 21236.98 -31.82 42825.69 47802.43 2014-07-14 14:37:51.000 195 21236.94 -31.76 42825.64 47802.38 2014-07-14 14:37:52.000 195 21236.92 -31.74 42825.60 47802.34 2014-07-14 14:37:53.000 195 21236.97 -31.78 42825.54 47802.28 2014-07-14 14:37:54.000 195 21237.06 -31.92 42825.56 47802.31 2014-07-14 14:37:55.000 195 21237.13 -32.05 42825.61 47802.37 2014-07-14 14:37:56.000 195 21237.19 -32.15 42825.72 47802.48 2014-07-14 14:37:57.000 195 21237.23 -32.24 42825.84 47802.60 2014-07-14 14:37:58.000 195 21237.29 -32.24 42825.89 47802.67 2014-07-14 14:37:59.000 195 21237.26 -32.18 42825.90 47802.74 2014-07-14 14:38:00.000 195 21237.22 -32.09 42825.88 47802.76 2014-07-14 14:38:01.000 195 21237.22 -32.01 42825.82 47802.72 2014-07-14 14:38:02.000 195 21237.19 -31.97 42825.81 47802.69 2014-07-14 14:38:03.000 195 21237.20 -32.00 42825.78 47802.64 2014-07-14 14:38:04.000 195 21237.19 -32.05 42825.81 47802.63 2014-07-14 14:38:05.000 195 21237.22 -32.11 42825.81 47802.64 2014-07-14 14:38:06.000 195 21237.26 -32.20 42825.88 47802.66 2014-07-14 14:38:07.000 195 21237.26 -32.33 42825.96 47802.70 2014-07-14 14:38:08.000 195 21237.30 -32.37 42826.02 47802.77 2014-07-14 14:38:09.000 195 21237.29 -32.38 42826.06 47802.83 2014-07-14 14:38:10.000 195 21237.30 -32.37 42826.04 47802.88 2014-07-14 14:38:11.000 195 21237.31 -32.35 42826.06 47802.90 2014-07-14 14:38:12.000 195 21237.30 -32.34 42826.06 47802.90 2014-07-14 14:38:13.000 195 21237.26 -32.35 42826.08 47802.90 2014-07-14 14:38:14.000 195 21237.26 -32.37 42826.10 47802.91 2014-07-14 14:38:15.000 195 21237.26 -32.40 42826.12 47802.93 2014-07-14 14:38:16.000 195 21237.27 -32.43 42826.13 47802.96 2014-07-14 14:38:17.000 195 21237.28 -32.44 42826.12 47802.95 2014-07-14 14:38:18.000 195 21237.29 -32.49 42826.15 47802.98 2014-07-14 14:38:19.000 195 21237.28 -32.54 42826.19 47802.97 2014-07-14 14:38:20.000 195 21237.27 -32.56 42826.23 47803.01 2014-07-14 14:38:21.000 195 21237.27 -32.60 42826.29 47803.03 2014-07-14 14:38:22.000 195 21237.24 -32.61 42826.32 47803.06 2014-07-14 14:38:23.000 195 21237.18 -32.60 42826.38 47803.09 2014-07-14 14:38:24.000 195 21237.14 -32.59 42826.34 47803.08 2014-07-14 14:38:25.000 195 21237.10 -32.56 42826.36 47803.09 2014-07-14 14:38:26.000 195 21237.07 -32.54 42826.36 47803.07 2014-07-14 14:38:27.000 195 21236.98 -32.53 42826.35 47803.08 2014-07-14 14:38:28.000 195 21236.93 -32.55 42826.38 47803.04 2014-07-14 14:38:29.000 195 21236.89 -32.56 42826.38 47803.03 2014-07-14 14:38:30.000 195 21236.84 -32.58 42826.38 47802.98 2014-07-14 14:38:31.000 195 21236.78 -32.54 42826.36 47802.97 2014-07-14 14:38:32.000 195 21236.74 -32.55 42826.41 47802.97 2014-07-14 14:38:33.000 195 21236.70 -32.52 42826.38 47802.92 2014-07-14 14:38:34.000 195 21236.64 -32.50 42826.38 47802.88 2014-07-14 14:38:35.000 195 21236.57 -32.47 42826.40 47802.87 2014-07-14 14:38:36.000 195 21236.53 -32.45 42826.38 47802.83 2014-07-14 14:38:37.000 195 21236.50 -32.45 42826.36 47802.82 2014-07-14 14:38:38.000 195 21236.48 -32.41 42826.36 47802.81 2014-07-14 14:38:39.000 195 21236.43 -32.38 42826.38 47802.79 2014-07-14 14:38:40.000 195 21236.37 -32.36 42826.35 47802.76 2014-07-14 14:38:41.000 195 21236.34 -32.32 42826.36 47802.76 2014-07-14 14:38:42.000 195 21236.33 -32.28 42826.34 47802.74 2014-07-14 14:38:43.000 195 21236.27 -32.21 42826.29 47802.71 2014-07-14 14:38:44.000 195 21236.20 -32.11 42826.27 47802.64 2014-07-14 14:38:45.000 195 21236.14 -32.07 42826.19 47802.59 2014-07-14 14:38:46.000 195 21236.09 -32.05 42826.19 47802.53 2014-07-14 14:38:47.000 195 21236.05 -32.02 42826.19 47802.48 2014-07-14 14:38:48.000 195 21236.00 -32.01 42826.16 47802.44 2014-07-14 14:38:49.000 195 21235.98 -32.01 42826.15 47802.41 2014-07-14 14:38:50.000 195 21235.99 -32.04 42826.13 47802.41 2014-07-14 14:38:51.000 195 21235.91 -32.05 42826.17 47802.38 2014-07-14 14:38:52.000 195 21235.86 -32.08 42826.19 47802.38 2014-07-14 14:38:53.000 195 21235.84 -32.10 42826.22 47802.40 2014-07-14 14:38:54.000 195 21235.82 -32.12 42826.24 47802.41 2014-07-14 14:38:55.000 195 21235.81 -32.16 42826.29 47802.43 2014-07-14 14:38:56.000 195 21235.79 -32.16 42826.35 47802.44 2014-07-14 14:38:57.000 195 21235.77 -32.14 42826.39 47802.45 2014-07-14 14:38:58.000 195 21235.72 -32.11 42826.40 47802.47 2014-07-14 14:38:59.000 195 21235.63 -32.10 42826.40 47802.46 2014-07-14 14:39:00.000 195 21235.60 -32.08 42826.39 47802.44 2014-07-14 14:39:01.000 195 21235.57 -32.02 42826.39 47802.42 2014-07-14 14:39:02.000 195 21235.50 -31.94 42826.40 47802.40 2014-07-14 14:39:03.000 195 21235.44 -31.82 42826.34 47802.34 2014-07-14 14:39:04.000 195 21235.38 -31.74 42826.25 47802.27 2014-07-14 14:39:05.000 195 21235.33 -31.66 42826.20 47802.19 2014-07-14 14:39:06.000 195 21235.32 -31.61 42826.16 47802.11 2014-07-14 14:39:07.000 195 21235.27 -31.56 42826.10 47802.05 2014-07-14 14:39:08.000 195 21235.23 -31.55 42826.07 47801.98 2014-07-14 14:39:09.000 195 21235.21 -31.58 42826.01 47801.96 2014-07-14 14:39:10.000 195 21235.21 -31.62 42826.06 47801.93 2014-07-14 14:39:11.000 195 21235.23 -31.68 42826.10 47801.95 2014-07-14 14:39:12.000 195 21235.25 -31.71 42826.09 47801.97 2014-07-14 14:39:13.000 195 21235.25 -31.72 42826.14 47802.01 2014-07-14 14:39:14.000 195 21235.24 -31.73 42826.18 47802.04 2014-07-14 14:39:15.000 195 21235.27 -31.70 42826.21 47802.12 2014-07-14 14:39:16.000 195 21235.30 -31.68 42826.28 47802.13 2014-07-14 14:39:17.000 195 21235.31 -31.67 42826.31 47802.14 2014-07-14 14:39:18.000 195 21235.28 -31.68 42826.36 47802.19 2014-07-14 14:39:19.000 195 21235.31 -31.68 42826.33 47802.21 2014-07-14 14:39:20.000 195 21235.33 -31.64 42826.35 47802.26 2014-07-14 14:39:21.000 195 21235.35 -31.63 42826.38 47802.28 2014-07-14 14:39:22.000 195 21235.35 -31.61 42826.38 47802.28 2014-07-14 14:39:23.000 195 21235.36 -31.61 42826.38 47802.30 2014-07-14 14:39:24.000 195 21235.33 -31.62 42826.40 47802.30 2014-07-14 14:39:25.000 195 21235.31 -31.60 42826.42 47802.33 2014-07-14 14:39:26.000 195 21235.30 -31.59 42826.45 47802.33 2014-07-14 14:39:27.000 195 21235.30 -31.62 42826.43 47802.33 2014-07-14 14:39:28.000 195 21235.29 -31.61 42826.45 47802.32 2014-07-14 14:39:29.000 195 21235.30 -31.60 42826.44 47802.34 2014-07-14 14:39:30.000 195 21235.32 -31.61 42826.49 47802.34 2014-07-14 14:39:31.000 195 21235.30 -31.62 42826.49 47802.36 2014-07-14 14:39:32.000 195 21235.26 -31.58 42826.54 47802.38 2014-07-14 14:39:33.000 195 21235.27 -31.56 42826.53 47802.38 2014-07-14 14:39:34.000 195 21235.26 -31.57 42826.53 47802.40 2014-07-14 14:39:35.000 195 21235.24 -31.54 42826.51 47802.36 2014-07-14 14:39:36.000 195 21235.25 -31.52 42826.48 47802.36 2014-07-14 14:39:37.000 195 21235.24 -31.51 42826.50 47802.38 2014-07-14 14:39:38.000 195 21235.21 -31.50 42826.52 47802.37 2014-07-14 14:39:39.000 195 21235.19 -31.49 42826.54 47802.38 2014-07-14 14:39:40.000 195 21235.15 -31.49 42826.51 47802.35 2014-07-14 14:39:41.000 195 21235.16 -31.48 42826.50 47802.36 2014-07-14 14:39:42.000 195 21235.15 -31.46 42826.51 47802.37 2014-07-14 14:39:43.000 195 21235.14 -31.42 42826.51 47802.34 2014-07-14 14:39:44.000 195 21235.13 -31.42 42826.53 47802.35 2014-07-14 14:39:45.000 195 21235.14 -31.38 42826.53 47802.36 2014-07-14 14:39:46.000 195 21235.13 -31.33 42826.49 47802.33 2014-07-14 14:39:47.000 195 21235.10 -31.29 42826.47 47802.29 2014-07-14 14:39:48.000 195 21235.09 -31.29 42826.50 47802.30 2014-07-14 14:39:49.000 195 21235.11 -31.28 42826.45 47802.26 2014-07-14 14:39:50.000 195 21235.12 -31.24 42826.41 47802.27 2014-07-14 14:39:51.000 195 21235.09 -31.24 42826.42 47802.24 2014-07-14 14:39:52.000 195 21235.05 -31.26 42826.43 47802.23 2014-07-14 14:39:53.000 195 21235.05 -31.28 42826.43 47802.22 2014-07-14 14:39:54.000 195 21235.04 -31.31 42826.44 47802.21 2014-07-14 14:39:55.000 195 21235.02 -31.31 42826.46 47802.21 2014-07-14 14:39:56.000 195 21235.02 -31.33 42826.45 47802.23 2014-07-14 14:39:57.000 195 21235.03 -31.31 42826.49 47802.25 2014-07-14 14:39:58.000 195 21234.99 -31.33 42826.49 47802.23 2014-07-14 14:39:59.000 195 21235.01 -31.32 42826.50 47802.25 2014-07-14 14:40:00.000 195 21235.05 -31.31 42826.53 47802.26 2014-07-14 14:40:01.000 195 21235.01 -31.28 42826.53 47802.26 2014-07-14 14:40:02.000 195 21235.03 -31.26 42826.47 47802.28 2014-07-14 14:40:03.000 195 21235.03 -31.23 42826.50 47802.28 2014-07-14 14:40:04.000 195 21235.08 -31.23 42826.52 47802.27 2014-07-14 14:40:05.000 195 21235.16 -31.26 42826.52 47802.33 2014-07-14 14:40:06.000 195 21235.17 -31.26 42826.53 47802.32 2014-07-14 14:40:07.000 195 21235.19 -31.25 42826.53 47802.34 2014-07-14 14:40:08.000 195 21235.20 -31.23 42826.52 47802.36 2014-07-14 14:40:09.000 195 21235.20 -31.19 42826.53 47802.37 2014-07-14 14:40:10.000 195 21235.18 -31.21 42826.52 47802.38 2014-07-14 14:40:11.000 195 21235.21 -31.21 42826.54 47802.37 2014-07-14 14:40:12.000 195 21235.24 -31.23 42826.56 47802.39 2014-07-14 14:40:13.000 195 21235.26 -31.28 42826.54 47802.40 2014-07-14 14:40:14.000 195 21235.24 -31.31 42826.54 47802.38 2014-07-14 14:40:15.000 195 21235.24 -31.35 42826.61 47802.42 2014-07-14 14:40:16.000 195 21235.25 -31.37 42826.63 47802.44 2014-07-14 14:40:17.000 195 21235.28 -31.39 42826.63 47802.48 2014-07-14 14:40:18.000 195 21235.30 -31.41 42826.64 47802.50 2014-07-14 14:40:19.000 195 21235.31 -31.42 42826.64 47802.52 2014-07-14 14:40:20.000 195 21235.30 -31.41 42826.66 47802.53 2014-07-14 14:40:21.000 195 21235.31 -31.44 42826.68 47802.52 2014-07-14 14:40:22.000 195 21235.29 -31.46 42826.68 47802.52 2014-07-14 14:40:23.000 195 21235.28 -31.48 42826.70 47802.52 2014-07-14 14:40:24.000 195 21235.27 -31.50 42826.72 47802.55 2014-07-14 14:40:25.000 195 21235.22 -31.48 42826.70 47802.54 2014-07-14 14:40:26.000 195 21235.21 -31.50 42826.72 47802.53 2014-07-14 14:40:27.000 195 21235.20 -31.53 42826.73 47802.54 2014-07-14 14:40:28.000 195 21235.19 -31.54 42826.74 47802.55 2014-07-14 14:40:29.000 195 21235.23 -31.54 42826.75 47802.54 2014-07-14 14:40:30.000 195 21235.23 -31.51 42826.75 47802.56 2014-07-14 14:40:31.000 195 21235.21 -31.49 42826.77 47802.58 2014-07-14 14:40:32.000 195 21235.25 -31.48 42826.76 47802.59 2014-07-14 14:40:33.000 195 21235.30 -31.47 42826.76 47802.60 2014-07-14 14:40:34.000 195 21235.29 -31.46 42826.76 47802.59 2014-07-14 14:40:35.000 195 21235.32 -31.45 42826.74 47802.62 2014-07-14 14:40:36.000 195 21235.34 -31.45 42826.76 47802.64 2014-07-14 14:40:37.000 195 21235.34 -31.44 42826.79 47802.66 2014-07-14 14:40:38.000 195 21235.34 -31.44 42826.79 47802.68 2014-07-14 14:40:39.000 195 21235.34 -31.45 42826.79 47802.68 2014-07-14 14:40:40.000 195 21235.33 -31.45 42826.84 47802.69 2014-07-14 14:40:41.000 195 21235.31 -31.45 42826.86 47802.68 2014-07-14 14:40:42.000 195 21235.34 -31.44 42826.86 47802.72 2014-07-14 14:40:43.000 195 21235.33 -31.42 42826.84 47802.71 2014-07-14 14:40:44.000 195 21235.28 -31.40 42826.88 47802.72 2014-07-14 14:40:45.000 195 21235.25 -31.36 42826.85 47802.68 2014-07-14 14:40:46.000 195 21235.23 -31.35 42826.86 47802.67 2014-07-14 14:40:47.000 195 21235.17 -31.33 42826.85 47802.67 2014-07-14 14:40:48.000 195 21235.13 -31.30 42826.84 47802.62 2014-07-14 14:40:49.000 195 21235.07 -31.28 42826.83 47802.61 2014-07-14 14:40:50.000 195 21235.02 -31.20 42826.84 47802.61 2014-07-14 14:40:51.000 195 21234.94 -31.12 42826.82 47802.53 2014-07-14 14:40:52.000 195 21234.89 -31.04 42826.77 47802.51 2014-07-14 14:40:53.000 195 21234.87 -30.98 42826.71 47802.41 2014-07-14 14:40:54.000 195 21234.83 -30.93 42826.66 47802.36 2014-07-14 14:40:55.000 195 21234.84 -30.91 42826.64 47802.33 2014-07-14 14:40:56.000 195 21234.82 -30.90 42826.62 47802.27 2014-07-14 14:40:57.000 195 21234.81 -30.86 42826.61 47802.27 2014-07-14 14:40:58.000 195 21234.85 -30.85 42826.64 47802.26 2014-07-14 14:40:59.000 195 21234.87 -30.84 42826.62 47802.27 2014-07-14 14:41:00.000 195 21234.86 -30.84 42826.60 47802.28 2014-07-14 14:41:01.000 195 21234.91 -30.81 42826.61 47802.28 2014-07-14 14:41:02.000 195 21234.93 -30.72 42826.59 47802.32 2014-07-14 14:41:03.000 195 21234.92 -30.69 42826.57 47802.32 2014-07-14 14:41:04.000 195 21234.92 -30.69 42826.57 47802.31 2014-07-14 14:41:05.000 195 21234.92 -30.67 42826.56 47802.30 2014-07-14 14:41:06.000 195 21234.92 -30.66 42826.60 47802.30 2014-07-14 14:41:07.000 195 21234.95 -30.70 42826.65 47802.35 2014-07-14 14:41:08.000 195 21234.95 -30.68 42826.70 47802.36 2014-07-14 14:41:09.000 195 21234.96 -30.68 42826.75 47802.40 2014-07-14 14:41:10.000 195 21234.97 -30.68 42826.76 47802.43 2014-07-14 14:41:11.000 195 21234.93 -30.61 42826.75 47802.48 2014-07-14 14:41:12.000 195 21234.91 -30.48 42826.73 47802.43 2014-07-14 14:41:13.000 195 21234.87 -30.40 42826.69 47802.43 2014-07-14 14:41:14.000 195 21234.89 -30.35 42826.65 47802.35 2014-07-14 14:41:15.000 195 21234.87 -30.35 42826.64 47802.35 2014-07-14 14:41:16.000 195 21234.87 -30.34 42826.66 47802.30 2014-07-14 14:41:17.000 195 21234.89 -30.35 42826.70 47802.31 2014-07-14 14:41:18.000 195 21234.87 -30.36 42826.73 47802.31 2014-07-14 14:41:19.000 195 21234.91 -30.34 42826.74 47802.36 2014-07-14 14:41:20.000 195 21234.93 -30.30 42826.75 47802.39 2014-07-14 14:41:21.000 195 21234.95 -30.25 42826.74 47802.42 2014-07-14 14:41:22.000 195 21234.98 -30.22 42826.76 47802.46 2014-07-14 14:41:23.000 195 21234.96 -30.20 42826.79 47802.47 2014-07-14 14:41:24.000 195 21234.94 -30.18 42826.77 47802.46 2014-07-14 14:41:25.000 195 21234.93 -30.15 42826.81 47802.47 2014-07-14 14:41:26.000 195 21234.88 -30.09 42826.81 47802.45 2014-07-14 14:41:27.000 195 21234.86 -30.03 42826.73 47802.47 2014-07-14 14:41:28.000 195 21234.88 -29.99 42826.73 47802.45 2014-07-14 14:41:29.000 195 21234.89 -29.94 42826.77 47802.45 2014-07-14 14:41:30.000 195 21234.89 -29.91 42826.77 47802.43 2014-07-14 14:41:31.000 195 21234.91 -29.86 42826.79 47802.44 2014-07-14 14:41:32.000 195 21234.91 -29.82 42826.74 47802.45 2014-07-14 14:41:33.000 195 21234.93 -29.79 42826.74 47802.42 2014-07-14 14:41:34.000 195 21234.93 -29.77 42826.75 47802.45 2014-07-14 14:41:35.000 195 21234.94 -29.74 42826.74 47802.42 2014-07-14 14:41:36.000 195 21234.93 -29.74 42826.73 47802.44 2014-07-14 14:41:37.000 195 21234.92 -29.73 42826.74 47802.43 2014-07-14 14:41:38.000 195 21234.92 -29.70 42826.75 47802.46 2014-07-14 14:41:39.000 195 21234.90 -29.67 42826.77 47802.45 2014-07-14 14:41:40.000 195 21234.93 -29.67 42826.76 47802.46 2014-07-14 14:41:41.000 195 21234.93 -29.65 42826.75 47802.46 2014-07-14 14:41:42.000 195 21234.93 -29.63 42826.77 47802.45 2014-07-14 14:41:43.000 195 21234.96 -29.61 42826.77 47802.45 2014-07-14 14:41:44.000 195 21234.93 -29.58 42826.79 47802.46 2014-07-14 14:41:45.000 195 21234.90 -29.56 42826.79 47802.47 2014-07-14 14:41:46.000 195 21234.86 -29.49 42826.84 47802.46 2014-07-14 14:41:47.000 195 21234.84 -29.47 42826.81 47802.44 2014-07-14 14:41:48.000 195 21234.81 -29.44 42826.78 47802.45 2014-07-14 14:41:49.000 195 21234.78 -29.40 42826.77 47802.42 2014-07-14 14:41:50.000 195 21234.74 -29.36 42826.78 47802.41 2014-07-14 14:41:51.000 195 21234.74 -29.32 42826.82 47802.42 2014-07-14 14:41:52.000 195 21234.72 -29.28 42826.85 47802.38 2014-07-14 14:41:53.000 195 21234.69 -29.25 42826.81 47802.38 2014-07-14 14:41:54.000 195 21234.70 -29.20 42826.77 47802.39 2014-07-14 14:41:55.000 195 21234.71 -29.14 42826.75 47802.37 2014-07-14 14:41:56.000 195 21234.69 -29.13 42826.76 47802.36 2014-07-14 14:41:57.000 195 21234.67 -29.10 42826.78 47802.34 2014-07-14 14:41:58.000 195 21234.65 -29.04 42826.75 47802.34 2014-07-14 14:41:59.000 195 21234.62 -29.00 42826.75 47802.35 2014-07-14 14:42:00.000 195 21234.60 -28.95 42826.73 47802.30 2014-07-14 14:42:01.000 195 21234.55 -28.91 42826.73 47802.27 2014-07-14 14:42:02.000 195 21234.47 -28.84 42826.74 47802.23 2014-07-14 14:42:03.000 195 21234.42 -28.78 42826.68 47802.20 2014-07-14 14:42:04.000 195 21234.31 -28.79 42826.66 47802.14 2014-07-14 14:42:05.000 195 21234.20 -28.80 42826.70 47802.10 2014-07-14 14:42:06.000 195 21234.08 -28.71 42826.70 47802.07 2014-07-14 14:42:07.000 195 21234.00 -28.59 42826.69 47802.02 2014-07-14 14:42:08.000 195 21233.93 -28.49 42826.63 47801.93 2014-07-14 14:42:09.000 195 21233.88 -28.46 42826.62 47801.87 2014-07-14 14:42:10.000 195 21233.81 -28.43 42826.61 47801.83 2014-07-14 14:42:11.000 195 21233.74 -28.41 42826.60 47801.81 2014-07-14 14:42:12.000 195 21233.67 -28.33 42826.58 47801.77 2014-07-14 14:42:13.000 195 21233.59 -28.20 42826.57 47801.72 2014-07-14 14:42:14.000 195 21233.54 -28.14 42826.51 47801.65 2014-07-14 14:42:15.000 195 21233.49 -28.11 42826.47 47801.61 2014-07-14 14:42:16.000 195 21233.46 -28.05 42826.47 47801.55 2014-07-14 14:42:17.000 195 21233.38 -28.03 42826.47 47801.47 2014-07-14 14:42:18.000 195 21233.31 -28.02 42826.45 47801.43 2014-07-14 14:42:19.000 195 21233.26 -28.03 42826.41 47801.42 2014-07-14 14:42:20.000 195 21233.19 -28.02 42826.43 47801.39 2014-07-14 14:42:21.000 195 21233.11 -28.01 42826.45 47801.35 2014-07-14 14:42:22.000 195 21233.08 -28.01 42826.46 47801.35 2014-07-14 14:42:23.000 195 21233.01 -28.00 42826.50 47801.32 2014-07-14 14:42:24.000 195 21232.93 -27.99 42826.51 47801.34 2014-07-14 14:42:25.000 195 21232.82 -27.93 42826.51 47801.32 2014-07-14 14:42:26.000 195 21232.72 -27.91 42826.50 47801.29 2014-07-14 14:42:27.000 195 21232.68 -27.88 42826.53 47801.27 2014-07-14 14:42:28.000 195 21232.62 -27.82 42826.51 47801.22 2014-07-14 14:42:29.000 195 21232.55 -27.78 42826.51 47801.19 2014-07-14 14:42:30.000 195 21232.49 -27.77 42826.50 47801.16 2014-07-14 14:42:31.000 195 21232.46 -27.76 42826.53 47801.13 2014-07-14 14:42:32.000 195 21232.39 -27.79 42826.54 47801.10 2014-07-14 14:42:33.000 195 21232.35 -27.81 42826.57 47801.09 2014-07-14 14:42:34.000 195 21232.30 -27.82 42826.58 47801.09 2014-07-14 14:42:35.000 195 21232.25 -27.81 42826.59 47801.11 2014-07-14 14:42:36.000 195 21232.16 -27.83 42826.67 47801.13 2014-07-14 14:42:37.000 195 21232.09 -27.80 42826.68 47801.13 2014-07-14 14:42:38.000 195 21232.04 -27.80 42826.72 47801.14 2014-07-14 14:42:39.000 195 21231.97 -27.73 42826.72 47801.10 2014-07-14 14:42:40.000 195 21231.90 -27.69 42826.76 47801.11 2014-07-14 14:42:41.000 195 21231.80 -27.66 42826.78 47801.09 2014-07-14 14:42:42.000 195 21231.73 -27.59 42826.77 47801.03 2014-07-14 14:42:43.000 195 21231.65 -27.54 42826.74 47800.98 2014-07-14 14:42:44.000 195 21231.57 -27.50 42826.68 47800.94 2014-07-14 14:42:45.000 195 21231.49 -27.45 42826.64 47800.91 2014-07-14 14:42:46.000 195 21231.41 -27.42 42826.68 47800.82 2014-07-14 14:42:47.000 195 21231.33 -27.39 42826.70 47800.79 2014-07-14 14:42:48.000 195 21231.29 -27.41 42826.70 47800.76 2014-07-14 14:42:49.000 195 21231.24 -27.48 42826.74 47800.75 2014-07-14 14:42:50.000 195 21231.20 -27.51 42826.79 47800.78 2014-07-14 14:42:51.000 195 21231.16 -27.51 42826.86 47800.79 2014-07-14 14:42:52.000 195 21231.14 -27.48 42826.89 47800.83 2014-07-14 14:42:53.000 195 21231.07 -27.45 42826.92 47800.84 2014-07-14 14:42:54.000 195 21231.03 -27.45 42826.92 47800.86 2014-07-14 14:42:55.000 195 21231.01 -27.44 42826.94 47800.86 2014-07-14 14:42:56.000 195 21231.01 -27.41 42826.99 47800.85 2014-07-14 14:42:57.000 195 21230.98 -27.38 42826.98 47800.88 2014-07-14 14:42:58.000 195 21230.97 -27.36 42826.97 47800.90 2014-07-14 14:42:59.000 195 21230.96 -27.31 42826.98 47800.89 2014-07-14 14:43:00.000 195 21230.97 -27.26 42826.99 47800.87 2014-07-14 14:43:01.000 195 21230.92 -27.23 42826.96 47800.86 2014-07-14 14:43:02.000 195 21230.87 -27.17 42826.93 47800.83 2014-07-14 14:43:03.000 195 21230.85 -27.12 42826.93 47800.81 2014-07-14 14:43:04.000 195 21230.79 -27.05 42826.89 47800.79 2014-07-14 14:43:05.000 195 21230.77 -27.03 42826.88 47800.76 2014-07-14 14:43:06.000 195 21230.74 -26.97 42826.90 47800.72 2014-07-14 14:43:07.000 195 21230.69 -26.95 42826.89 47800.69 2014-07-14 14:43:08.000 195 21230.66 -26.92 42826.88 47800.68 2014-07-14 14:43:09.000 195 21230.66 -26.90 42826.89 47800.64 2014-07-14 14:43:10.000 195 21230.65 -26.92 42826.91 47800.65 2014-07-14 14:43:11.000 195 21230.65 -26.95 42826.93 47800.66 2014-07-14 14:43:12.000 195 21230.66 -26.94 42826.92 47800.69 2014-07-14 14:43:13.000 195 21230.66 -26.92 42826.93 47800.70 2014-07-14 14:43:14.000 195 21230.63 -26.92 42826.99 47800.71 2014-07-14 14:43:15.000 195 21230.57 -26.90 42827.00 47800.69 2014-07-14 14:43:16.000 195 21230.54 -26.83 42826.98 47800.70 2014-07-14 14:43:17.000 195 21230.53 -26.79 42827.01 47800.68 2014-07-14 14:43:18.000 195 21230.44 -26.72 42827.04 47800.69 2014-07-14 14:43:19.000 195 21230.40 -26.64 42826.99 47800.64 2014-07-14 14:43:20.000 195 21230.37 -26.59 42826.94 47800.61 2014-07-14 14:43:21.000 195 21230.31 -26.54 42826.93 47800.55 2014-07-14 14:43:22.000 195 21230.28 -26.51 42826.92 47800.52 2014-07-14 14:43:23.000 195 21230.25 -26.46 42826.91 47800.52 2014-07-14 14:43:24.000 195 21230.19 -26.38 42826.88 47800.47 2014-07-14 14:43:25.000 195 21230.14 -26.36 42826.89 47800.47 2014-07-14 14:43:26.000 195 21230.11 -26.31 42826.86 47800.42 2014-07-14 14:43:27.000 195 21230.06 -26.27 42826.86 47800.39 2014-07-14 14:43:28.000 195 21230.02 -26.21 42826.84 47800.36 2014-07-14 14:43:29.000 195 21229.97 -26.17 42826.83 47800.31 2014-07-14 14:43:30.000 195 21229.92 -26.13 42826.79 47800.28 2014-07-14 14:43:31.000 195 21229.86 -26.07 42826.81 47800.23 2014-07-14 14:43:32.000 195 21229.77 -26.03 42826.77 47800.17 2014-07-14 14:43:33.000 195 21229.66 -25.99 42826.76 47800.11 2014-07-14 14:43:34.000 195 21229.60 -25.99 42826.74 47800.05 2014-07-14 14:43:35.000 195 21229.57 -25.95 42826.71 47800.03 2014-07-14 14:43:36.000 195 21229.51 -25.93 42826.73 47799.98 2014-07-14 14:43:37.000 195 21229.52 -25.90 42826.72 47799.98 2014-07-14 14:43:38.000 195 21229.55 -25.88 42826.73 47799.94 2014-07-14 14:43:39.000 195 21229.57 -25.84 42826.72 47799.96 2014-07-14 14:43:40.000 195 21229.56 -25.79 42826.70 47799.95 2014-07-14 14:43:41.000 195 21229.63 -25.77 42826.65 47799.95 2014-07-14 14:43:42.000 195 21229.69 -25.75 42826.65 47800.00 2014-07-14 14:43:43.000 195 21229.78 -25.75 42826.65 47800.02 2014-07-14 14:43:44.000 195 21229.84 -25.71 42826.71 47800.06 2014-07-14 14:43:45.000 195 21229.86 -25.67 42826.69 47800.08 2014-07-14 14:43:46.000 195 21229.92 -25.66 42826.66 47800.11 2014-07-14 14:43:47.000 195 21229.91 -25.65 42826.69 47800.11 2014-07-14 14:43:48.000 195 21229.91 -25.64 42826.67 47800.13 2014-07-14 14:43:49.000 195 21229.91 -25.65 42826.68 47800.11 2014-07-14 14:43:50.000 195 21229.85 -25.63 42826.68 47800.11 2014-07-14 14:43:51.000 195 21229.76 -25.61 42826.68 47800.09 2014-07-14 14:43:52.000 195 21229.68 -25.50 42826.66 47800.04 2014-07-14 14:43:53.000 195 21229.56 -25.26 42826.56 47799.98 2014-07-14 14:43:54.000 195 21229.43 -25.05 42826.42 47799.84 2014-07-14 14:43:55.000 195 21229.36 -24.96 42826.31 47799.66 2014-07-14 14:43:56.000 195 21229.35 -24.91 42826.20 47799.53 2014-07-14 14:43:57.000 195 21229.32 -24.93 42826.15 47799.41 2014-07-14 14:43:58.000 195 21229.33 -24.95 42826.10 47799.33 2014-07-14 14:43:59.000 195 21229.34 -24.94 42826.06 47799.32 2014-07-14 14:44:00.000 195 21229.36 -24.95 42826.04 47799.29 2014-07-14 14:44:01.000 195 21229.35 -24.99 42826.04 47799.31 2014-07-14 14:44:02.000 195 21229.37 -25.02 42826.09 47799.33 2014-07-14 14:44:03.000 195 21229.34 -25.04 42826.11 47799.33 2014-07-14 14:44:04.000 195 21229.35 -25.07 42826.09 47799.38 2014-07-14 14:44:05.000 195 21229.35 -25.09 42826.17 47799.40 2014-07-14 14:44:06.000 195 21229.35 -25.12 42826.22 47799.47 2014-07-14 14:44:07.000 195 21229.33 -25.16 42826.24 47799.48 2014-07-14 14:44:08.000 195 21229.34 -25.20 42826.28 47799.52 2014-07-14 14:44:09.000 195 21229.30 -25.25 42826.34 47799.57 2014-07-14 14:44:10.000 195 21229.27 -25.30 42826.39 47799.59 2014-07-14 14:44:11.000 195 21229.26 -25.33 42826.50 47799.64 2014-07-14 14:44:12.000 195 21229.23 -25.34 42826.56 47799.67 2014-07-14 14:44:13.000 195 21229.18 -25.30 42826.59 47799.67 2014-07-14 14:44:14.000 195 21229.17 -25.29 42826.56 47799.72 2014-07-14 14:44:15.000 195 21229.14 -25.29 42826.60 47799.71 2014-07-14 14:44:16.000 195 21229.14 -25.28 42826.61 47799.70 2014-07-14 14:44:17.000 195 21229.10 -25.33 42826.64 47799.72 2014-07-14 14:44:18.000 195 21229.10 -25.31 42826.63 47799.74 2014-07-14 14:44:19.000 195 21229.13 -25.28 42826.64 47799.76 2014-07-14 14:44:20.000 195 21229.16 -25.21 42826.65 47799.75 2014-07-14 14:44:21.000 195 21229.19 -25.18 42826.61 47799.77 2014-07-14 14:44:22.000 195 21229.20 -25.16 42826.59 47799.76 2014-07-14 14:44:23.000 195 21229.21 -25.18 42826.57 47799.72 2014-07-14 14:44:24.000 195 21229.18 -25.21 42826.61 47799.71 2014-07-14 14:44:25.000 195 21229.19 -25.22 42826.62 47799.71 2014-07-14 14:44:26.000 195 21229.14 -25.20 42826.61 47799.71 2014-07-14 14:44:27.000 195 21229.12 -25.21 42826.64 47799.73 2014-07-14 14:44:28.000 195 21229.11 -25.19 42826.66 47799.74 2014-07-14 14:44:29.000 195 21229.11 -25.17 42826.66 47799.74 2014-07-14 14:44:30.000 195 21229.14 -25.17 42826.70 47799.75 2014-07-14 14:44:31.000 195 21229.12 -25.18 42826.71 47799.72 2014-07-14 14:44:32.000 195 21229.13 -25.17 42826.71 47799.77 2014-07-14 14:44:33.000 195 21229.16 -25.16 42826.72 47799.80 2014-07-14 14:44:34.000 195 21229.15 -25.16 42826.77 47799.84 2014-07-14 14:44:35.000 195 21229.17 -25.16 42826.81 47799.86 2014-07-14 14:44:36.000 195 21229.19 -25.15 42826.81 47799.87 2014-07-14 14:44:37.000 195 21229.21 -25.13 42826.82 47799.91 2014-07-14 14:44:38.000 195 21229.23 -25.13 42826.82 47799.93 2014-07-14 14:44:39.000 195 21229.25 -25.13 42826.85 47799.95 2014-07-14 14:44:40.000 195 21229.24 -25.16 42826.85 47799.93 2014-07-14 14:44:41.000 195 21229.22 -25.20 42826.85 47799.97 2014-07-14 14:44:42.000 195 21229.23 -25.22 42826.88 47799.97 2014-07-14 14:44:43.000 195 21229.22 -25.22 42826.88 47800.00 2014-07-14 14:44:44.000 195 21229.24 -25.22 42826.89 47800.02 2014-07-14 14:44:45.000 195 21229.26 -25.19 42826.90 47800.04 2014-07-14 14:44:46.000 195 21229.25 -25.17 42826.93 47800.05 2014-07-14 14:44:47.000 195 21229.24 -25.13 42826.92 47800.03 2014-07-14 14:44:48.000 195 21229.25 -25.12 42826.91 47800.03 2014-07-14 14:44:49.000 195 21229.24 -25.08 42826.86 47800.02 2014-07-14 14:44:50.000 195 21229.29 -25.04 42826.84 47800.03 2014-07-14 14:44:51.000 195 21229.34 -25.06 42826.84 47800.00 2014-07-14 14:44:52.000 195 21229.41 -25.12 42826.83 47800.02 2014-07-14 14:44:53.000 195 21229.46 -25.17 42826.84 47800.04 2014-07-14 14:44:54.000 195 21229.47 -25.15 42826.90 47800.10 2014-07-14 14:44:55.000 195 21229.50 -25.17 42826.92 47800.11 2014-07-14 14:44:56.000 195 21229.49 -25.16 42826.91 47800.13 2014-07-14 14:44:57.000 195 21229.50 -25.15 42826.91 47800.13 2014-07-14 14:44:58.000 195 21229.52 -25.17 42826.91 47800.13 2014-07-14 14:44:59.000 195 21229.56 -25.16 42826.91 47800.18 2014-07-14 14:45:00.000 195 21229.55 -25.15 42826.91 47800.17 2014-07-14 14:45:01.000 195 21229.58 -25.13 42826.91 47800.19 2014-07-14 14:45:02.000 195 21229.64 -25.08 42826.89 47800.19 2014-07-14 14:45:03.000 195 21229.66 -25.02 42826.90 47800.19 2014-07-14 14:45:04.000 195 21229.68 -24.97 42826.89 47800.18 2014-07-14 14:45:05.000 195 21229.66 -24.92 42826.84 47800.19 2014-07-14 14:45:06.000 195 21229.67 -24.90 42826.83 47800.15 2014-07-14 14:45:07.000 195 21229.59 -24.86 42826.78 47800.11 2014-07-14 14:45:08.000 195 21229.55 -24.84 42826.78 47800.08 2014-07-14 14:45:09.000 195 21229.51 -24.88 42826.76 47800.04 2014-07-14 14:45:10.000 195 21229.50 -24.88 42826.82 47800.01 2014-07-14 14:45:11.000 195 21229.49 -24.87 42826.82 47800.03 2014-07-14 14:45:12.000 195 21229.46 -24.89 42826.82 47800.00 2014-07-14 14:45:13.000 195 21229.45 -24.87 42826.81 47800.04 2014-07-14 14:45:14.000 195 21229.48 -24.87 42826.79 47800.04 2014-07-14 14:45:15.000 195 21229.46 -24.85 42826.82 47800.04 2014-07-14 14:45:16.000 195 21229.48 -24.84 42826.81 47800.04 2014-07-14 14:45:17.000 195 21229.47 -24.85 42826.81 47800.05 2014-07-14 14:45:18.000 195 21229.43 -24.83 42826.78 47800.01 2014-07-14 14:45:19.000 195 21229.39 -24.75 42826.79 47800.01 2014-07-14 14:45:20.000 195 21229.34 -24.69 42826.78 47799.99 2014-07-14 14:45:21.000 195 21229.31 -24.67 42826.75 47799.94 2014-07-14 14:45:22.000 195 21229.32 -24.67 42826.74 47799.91 2014-07-14 14:45:23.000 195 21229.29 -24.67 42826.76 47799.91 2014-07-14 14:45:24.000 195 21229.31 -24.64 42826.75 47799.91 2014-07-14 14:45:25.000 195 21229.30 -24.65 42826.75 47799.90 2014-07-14 14:45:26.000 195 21229.30 -24.63 42826.78 47799.88 2014-07-14 14:45:27.000 195 21229.27 -24.60 42826.78 47799.90 2014-07-14 14:45:28.000 195 21229.27 -24.56 42826.76 47799.89 2014-07-14 14:45:29.000 195 21229.26 -24.55 42826.75 47799.89 2014-07-14 14:45:30.000 195 21229.20 -24.54 42826.72 47799.86 2014-07-14 14:45:31.000 195 21229.17 -24.53 42826.75 47799.84 2014-07-14 14:45:32.000 195 21229.16 -24.53 42826.75 47799.84 2014-07-14 14:45:33.000 195 21229.17 -24.51 42826.81 47799.89 2014-07-14 14:45:34.000 195 21229.12 -24.44 42826.83 47799.87 2014-07-14 14:45:35.000 195 21229.09 -24.35 42826.76 47799.86 2014-07-14 14:45:36.000 195 21229.06 -24.28 42826.73 47799.81 2014-07-14 14:45:37.000 195 21229.04 -24.26 42826.73 47799.79 2014-07-14 14:45:38.000 195 21229.06 -24.25 42826.69 47799.74 2014-07-14 14:45:39.000 195 21229.04 -24.26 42826.66 47799.72 2014-07-14 14:45:40.000 195 21229.01 -24.23 42826.63 47799.72 2014-07-14 14:45:41.000 195 21228.98 -24.26 42826.68 47799.72 2014-07-14 14:45:42.000 195 21229.00 -24.28 42826.72 47799.72 2014-07-14 14:45:43.000 195 21229.01 -24.30 42826.75 47799.75 2014-07-14 14:45:44.000 195 21229.02 -24.33 42826.76 47799.79 2014-07-14 14:45:45.000 195 21229.03 -24.36 42826.84 47799.81 2014-07-14 14:45:46.000 195 21229.03 -24.37 42826.88 47799.85 2014-07-14 14:45:47.000 195 21229.06 -24.38 42826.89 47799.89 2014-07-14 14:45:48.000 195 21229.05 -24.37 42826.89 47799.92 2014-07-14 14:45:49.000 195 21229.04 -24.36 42826.91 47799.94 2014-07-14 14:45:50.000 195 21229.04 -24.35 42826.91 47799.97 2014-07-14 14:45:51.000 195 21229.04 -24.34 42826.91 47799.98 2014-07-14 14:45:52.000 195 21229.00 -24.32 42826.92 47800.00 2014-07-14 14:45:53.000 195 21228.97 -24.26 42826.93 47799.97 2014-07-14 14:45:54.000 195 21228.95 -24.17 42826.90 47799.93 2014-07-14 14:45:55.000 195 21228.95 -24.12 42826.84 47799.89 2014-07-14 14:45:56.000 195 21228.93 -24.11 42826.82 47799.87 2014-07-14 14:45:57.000 195 21228.91 -24.08 42826.81 47799.83 2014-07-14 14:45:58.000 195 21228.87 -24.07 42826.81 47799.80 2014-07-14 14:45:59.000 195 21228.86 -24.08 42826.79 47799.77 2014-07-14 14:46:00.000 195 21228.87 -24.06 42826.73 47799.77 2014-07-14 14:46:01.000 195 21228.87 -24.02 42826.75 47799.74 2014-07-14 14:46:02.000 195 21228.82 -24.04 42826.77 47799.72 2014-07-14 14:46:03.000 195 21228.80 -24.05 42826.74 47799.72 2014-07-14 14:46:04.000 195 21228.79 -24.04 42826.74 47799.70 2014-07-14 14:46:05.000 195 21228.73 -24.03 42826.73 47799.69 2014-07-14 14:46:06.000 195 21228.74 -24.02 42826.75 47799.67 2014-07-14 14:46:07.000 195 21228.71 -23.98 42826.76 47799.69 2014-07-14 14:46:08.000 195 21228.66 -23.95 42826.76 47799.68 2014-07-14 14:46:09.000 195 21228.62 -23.94 42826.75 47799.67 2014-07-14 14:46:10.000 195 21228.59 -23.91 42826.75 47799.64 2014-07-14 14:46:11.000 195 21228.55 -23.87 42826.76 47799.60 2014-07-14 14:46:12.000 195 21228.54 -23.82 42826.75 47799.58 2014-07-14 14:46:13.000 195 21228.48 -23.77 42826.74 47799.56 2014-07-14 14:46:14.000 195 21228.46 -23.77 42826.71 47799.51 2014-07-14 14:46:15.000 195 21228.43 -23.76 42826.70 47799.49 2014-07-14 14:46:16.000 195 21228.37 -23.74 42826.66 47799.45 2014-07-14 14:46:17.000 195 21228.32 -23.74 42826.64 47799.43 2014-07-14 14:46:18.000 195 21228.29 -23.72 42826.64 47799.41 2014-07-14 14:46:19.000 195 21228.25 -23.70 42826.64 47799.38 2014-07-14 14:46:20.000 195 21228.20 -23.69 42826.64 47799.37 2014-07-14 14:46:21.000 195 21228.13 -23.69 42826.63 47799.33 2014-07-14 14:46:22.000 195 21228.07 -23.64 42826.59 47799.30 2014-07-14 14:46:23.000 195 21227.99 -23.60 42826.60 47799.25 2014-07-14 14:46:24.000 195 21227.93 -23.58 42826.61 47799.22 2014-07-14 14:46:25.000 195 21227.87 -23.60 42826.62 47799.17 2014-07-14 14:46:26.000 195 21227.84 -23.57 42826.61 47799.14 2014-07-14 14:46:27.000 195 21227.80 -23.56 42826.61 47799.15 2014-07-14 14:46:28.000 195 21227.80 -23.55 42826.60 47799.10 2014-07-14 14:46:29.000 195 21227.78 -23.52 42826.57 47799.11 2014-07-14 14:46:30.000 195 21227.73 -23.52 42826.57 47799.08 2014-07-14 14:46:31.000 195 21227.67 -23.55 42826.56 47799.07 2014-07-14 14:46:32.000 195 21227.64 -23.58 42826.56 47799.05 2014-07-14 14:46:33.000 195 21227.55 -23.56 42826.57 47799.01 2014-07-14 14:46:34.000 195 21227.54 -23.54 42826.58 47798.97 2014-07-14 14:46:35.000 195 21227.51 -23.51 42826.52 47798.93 2014-07-14 14:46:36.000 195 21227.44 -23.50 42826.50 47798.88 2014-07-14 14:46:37.000 195 21227.38 -23.50 42826.46 47798.84 2014-07-14 14:46:38.000 195 21227.34 -23.47 42826.46 47798.78 2014-07-14 14:46:39.000 195 21227.30 -23.47 42826.45 47798.75 2014-07-14 14:46:40.000 195 21227.24 -23.46 42826.43 47798.71 2014-07-14 14:46:41.000 195 21227.14 -23.45 42826.40 47798.66 2014-07-14 14:46:42.000 195 21227.05 -23.43 42826.43 47798.64 2014-07-14 14:46:43.000 195 21227.02 -23.42 42826.40 47798.60 2014-07-14 14:46:44.000 195 21226.96 -23.41 42826.39 47798.54 2014-07-14 14:46:45.000 195 21226.90 -23.42 42826.39 47798.54 2014-07-14 14:46:46.000 195 21226.91 -23.44 42826.41 47798.51 2014-07-14 14:46:47.000 195 21226.83 -23.45 42826.43 47798.51 2014-07-14 14:46:48.000 195 21226.77 -23.43 42826.45 47798.50 2014-07-14 14:46:49.000 195 21226.76 -23.45 42826.46 47798.51 2014-07-14 14:46:50.000 195 21226.72 -23.48 42826.48 47798.51 2014-07-14 14:46:51.000 195 21226.68 -23.47 42826.49 47798.50 2014-07-14 14:46:52.000 195 21226.60 -23.44 42826.50 47798.51 2014-07-14 14:46:53.000 195 21226.54 -23.43 42826.56 47798.50 2014-07-14 14:46:54.000 195 21226.49 -23.41 42826.54 47798.49 2014-07-14 14:46:55.000 195 21226.41 -23.37 42826.53 47798.45 2014-07-14 14:46:56.000 195 21226.33 -23.34 42826.52 47798.43 2014-07-14 14:46:57.000 195 21226.24 -23.29 42826.52 47798.38 2014-07-14 14:46:58.000 195 21226.15 -23.27 42826.53 47798.33 2014-07-14 14:46:59.000 195 21226.02 -23.17 42826.51 47798.29 2014-07-14 14:47:00.000 195 21225.92 -23.11 42826.47 47798.22 2014-07-14 14:47:01.000 195 21225.88 -23.05 42826.43 47798.14 2014-07-14 14:47:02.000 195 21225.79 -23.01 42826.42 47798.06 2014-07-14 14:47:03.000 195 21225.72 -22.97 42826.38 47798.03 2014-07-14 14:47:04.000 195 21225.68 -22.92 42826.38 47797.97 2014-07-14 14:47:05.000 195 21225.59 -22.88 42826.36 47797.93 2014-07-14 14:47:06.000 195 21225.48 -22.84 42826.38 47797.89 2014-07-14 14:47:07.000 195 21225.40 -22.78 42826.35 47797.87 2014-07-14 14:47:08.000 195 21225.40 -22.75 42826.32 47797.84 2014-07-14 14:47:09.000 195 21225.29 -22.69 42826.33 47797.78 2014-07-14 14:47:10.000 195 21225.21 -22.65 42826.31 47797.73 2014-07-14 14:47:11.000 195 21225.13 -22.61 42826.29 47797.66 2014-07-14 14:47:12.000 195 21225.07 -22.59 42826.28 47797.61 2014-07-14 14:47:13.000 195 21224.98 -22.57 42826.24 47797.55 2014-07-14 14:47:14.000 195 21224.91 -22.54 42826.25 47797.49 2014-07-14 14:47:15.000 195 21224.86 -22.49 42826.24 47797.48 2014-07-14 14:47:16.000 195 21224.78 -22.47 42826.24 47797.43 2014-07-14 14:47:17.000 195 21224.71 -22.47 42826.25 47797.41 2014-07-14 14:47:18.000 195 21224.62 -22.48 42826.27 47797.38 2014-07-14 14:47:19.000 195 21224.54 -22.47 42826.22 47797.35 2014-07-14 14:47:20.000 195 21224.49 -22.46 42826.25 47797.33 2014-07-14 14:47:21.000 195 21224.40 -22.36 42826.21 47797.29 2014-07-14 14:47:22.000 195 21224.30 -22.24 42826.15 47797.25 2014-07-14 14:47:23.000 195 21224.28 -22.15 42826.09 47797.15 2014-07-14 14:47:24.000 195 21224.22 -22.09 42826.02 47797.09 2014-07-14 14:47:25.000 195 21224.18 -22.04 42825.99 47797.01 2014-07-14 14:47:26.000 195 21224.17 -22.00 42825.96 47796.93 2014-07-14 14:47:27.000 195 21224.16 -22.01 42825.96 47796.91 2014-07-14 14:47:28.000 195 21224.20 -22.05 42825.93 47796.88 2014-07-14 14:47:29.000 195 21224.22 -22.06 42825.98 47796.92 2014-07-14 14:47:30.000 195 21224.20 -22.04 42826.00 47796.95 2014-07-14 14:47:31.000 195 21224.16 -21.95 42826.00 47796.93 2014-07-14 14:47:32.000 195 21224.17 -21.90 42825.94 47796.91 2014-07-14 14:47:33.000 195 21224.13 -21.94 42825.94 47796.88 2014-07-14 14:47:34.000 195 21224.15 -21.98 42825.90 47796.86 2014-07-14 14:47:35.000 195 21224.14 -22.00 42825.92 47796.86 2014-07-14 14:47:36.000 195 21224.16 -22.05 42825.96 47796.88 2014-07-14 14:47:37.000 195 21224.22 -22.09 42825.99 47796.90 2014-07-14 14:47:38.000 195 21224.26 -22.10 42826.00 47796.93 2014-07-14 14:47:39.000 195 21224.30 -22.14 42826.06 47797.00 2014-07-14 14:47:40.000 195 21224.33 -22.17 42826.10 47797.05 2014-07-14 14:47:41.000 195 21224.37 -22.15 42826.10 47797.10 2014-07-14 14:47:42.000 195 21224.41 -22.15 42826.10 47797.13 2014-07-14 14:47:43.000 195 21224.43 -22.13 42826.14 47797.17 2014-07-14 14:47:44.000 195 21224.43 -22.11 42826.13 47797.16 2014-07-14 14:47:45.000 195 21224.43 -22.12 42826.10 47797.16 2014-07-14 14:47:46.000 195 21224.49 -22.13 42826.13 47797.18 2014-07-14 14:47:47.000 195 21224.52 -22.18 42826.15 47797.21 2014-07-14 14:47:48.000 195 21224.59 -22.20 42826.18 47797.24 2014-07-14 14:47:49.000 195 21224.66 -22.25 42826.21 47797.30 2014-07-14 14:47:50.000 195 21224.74 -22.31 42826.22 47797.36 2014-07-14 14:47:51.000 195 21224.87 -22.38 42826.27 47797.42 2014-07-14 14:47:52.000 195 21224.97 -22.40 42826.29 47797.51 2014-07-14 14:47:53.000 195 21225.08 -22.41 42826.33 47797.61 2014-07-14 14:47:54.000 195 21225.18 -22.44 42826.33 47797.66 2014-07-14 14:47:55.000 195 21225.23 -22.42 42826.33 47797.71 2014-07-14 14:47:56.000 195 21225.32 -22.43 42826.35 47797.74 2014-07-14 14:47:57.000 195 21225.40 -22.43 42826.33 47797.79 2014-07-14 14:47:58.000 195 21225.45 -22.43 42826.33 47797.80 2014-07-14 14:47:59.000 195 21225.48 -22.44 42826.34 47797.84 2014-07-14 14:48:00.000 195 21225.60 -22.47 42826.38 47797.85 2014-07-14 14:48:01.000 195 21225.64 -22.48 42826.38 47797.90 2014-07-14 14:48:02.000 195 21225.67 -22.48 42826.38 47797.90 2014-07-14 14:48:03.000 195 21225.71 -22.49 42826.38 47797.94 2014-07-14 14:48:04.000 195 21225.73 -22.47 42826.36 47797.95 2014-07-14 14:48:05.000 195 21225.74 -22.45 42826.34 47797.96 2014-07-14 14:48:06.000 195 21225.73 -22.41 42826.28 47797.98 2014-07-14 14:48:07.000 195 21225.68 -22.35 42826.26 47797.96 2014-07-14 14:48:08.000 195 21225.68 -22.30 42826.25 47797.89 2014-07-14 14:48:09.000 195 21225.70 -22.34 42826.24 47797.88 2014-07-14 14:48:10.000 195 21225.74 -22.37 42826.20 47797.85 2014-07-14 14:48:11.000 195 21225.77 -22.40 42826.23 47797.86 2014-07-14 14:48:12.000 195 21225.81 -22.43 42826.23 47797.87 2014-07-14 14:48:13.000 195 21225.86 -22.46 42826.22 47797.90 2014-07-14 14:48:14.000 195 21225.91 -22.48 42826.24 47797.90 2014-07-14 14:48:15.000 195 21225.97 -22.53 42826.22 47797.94 2014-07-14 14:48:16.000 195 21226.00 -22.56 42826.22 47797.98 2014-07-14 14:48:17.000 195 21226.04 -22.58 42826.28 47798.03 2014-07-14 14:48:18.000 195 21226.10 -22.61 42826.32 47798.07 2014-07-14 14:48:19.000 195 21226.13 -22.65 42826.34 47798.07 2014-07-14 14:48:20.000 195 21226.17 -22.68 42826.32 47798.11 2014-07-14 14:48:21.000 195 21226.19 -22.69 42826.34 47798.15 2014-07-14 14:48:22.000 195 21226.21 -22.70 42826.36 47798.15 2014-07-14 14:48:23.000 195 21226.26 -22.73 42826.38 47798.20 2014-07-14 14:48:24.000 195 21226.27 -22.75 42826.38 47798.20 2014-07-14 14:48:25.000 195 21226.27 -22.76 42826.34 47798.23 2014-07-14 14:48:26.000 195 21226.26 -22.79 42826.38 47798.22 2014-07-14 14:48:27.000 195 21226.30 -22.80 42826.36 47798.24 2014-07-14 14:48:28.000 195 21226.33 -22.82 42826.33 47798.23 2014-07-14 14:48:29.000 195 21226.36 -22.84 42826.31 47798.26 2014-07-14 14:48:30.000 195 21226.41 -22.86 42826.34 47798.27 2014-07-14 14:48:31.000 195 21226.43 -22.89 42826.36 47798.26 2014-07-14 14:48:32.000 195 21226.44 -22.92 42826.35 47798.29 2014-07-14 14:48:33.000 195 21226.47 -22.96 42826.36 47798.31 2014-07-14 14:48:34.000 195 21226.45 -22.99 42826.39 47798.35 2014-07-14 14:48:35.000 195 21226.45 -23.00 42826.42 47798.37 2014-07-14 14:48:36.000 195 21226.44 -23.01 42826.41 47798.37 2014-07-14 14:48:37.000 195 21226.43 -23.05 42826.44 47798.38 2014-07-14 14:48:38.000 195 21226.44 -23.08 42826.49 47798.39 2014-07-14 14:48:39.000 195 21226.40 -23.12 42826.50 47798.42 2014-07-14 14:48:40.000 195 21226.39 -23.14 42826.53 47798.42 2014-07-14 14:48:41.000 195 21226.40 -23.16 42826.58 47798.43 2014-07-14 14:48:42.000 195 21226.36 -23.16 42826.57 47798.46 2014-07-14 14:48:43.000 195 21226.33 -23.17 42826.56 47798.47 2014-07-14 14:48:44.000 195 21226.32 -23.17 42826.58 47798.46 2014-07-14 14:48:45.000 195 21226.28 -23.14 42826.60 47798.46 2014-07-14 14:48:46.000 195 21226.25 -23.12 42826.58 47798.44 2014-07-14 14:48:47.000 195 21226.20 -23.11 42826.56 47798.42 2014-07-14 14:48:48.000 195 21226.18 -23.09 42826.53 47798.38 2014-07-14 14:48:49.000 195 21226.18 -23.10 42826.54 47798.37 2014-07-14 14:48:50.000 195 21226.15 -23.09 42826.57 47798.35 2014-07-14 14:48:51.000 195 21226.11 -23.06 42826.57 47798.32 2014-07-14 14:48:52.000 195 21226.11 -23.04 42826.56 47798.33 2014-07-14 14:48:53.000 195 21226.09 -23.02 42826.53 47798.33 2014-07-14 14:48:54.000 195 21226.04 -23.03 42826.51 47798.30 2014-07-14 14:48:55.000 195 21226.05 -22.98 42826.51 47798.25 2014-07-14 14:48:56.000 195 21226.06 -22.93 42826.47 47798.26 2014-07-14 14:48:57.000 195 21226.07 -22.93 42826.47 47798.24 2014-07-14 14:48:58.000 195 21226.05 -22.93 42826.46 47798.23 2014-07-14 14:48:59.000 195 21226.04 -22.94 42826.46 47798.20 2014-07-14 14:49:00.000 195 21226.01 -22.96 42826.44 47798.18 2014-07-14 14:49:01.000 195 21226.01 -22.99 42826.45 47798.18 2014-07-14 14:49:02.000 195 21226.04 -23.02 42826.44 47798.20 2014-07-14 14:49:03.000 195 21226.03 -23.05 42826.46 47798.17 2014-07-14 14:49:04.000 195 21226.02 -23.07 42826.44 47798.19 2014-07-14 14:49:05.000 195 21226.07 -23.12 42826.44 47798.21 2014-07-14 14:49:06.000 195 21226.09 -23.13 42826.47 47798.24 2014-07-14 14:49:07.000 195 21226.12 -23.09 42826.53 47798.28 2014-07-14 14:49:08.000 195 21226.16 -23.02 42826.49 47798.29 2014-07-14 14:49:09.000 195 21226.20 -22.99 42826.46 47798.29 2014-07-14 14:49:10.000 195 21226.24 -23.00 42826.47 47798.29 2014-07-14 14:49:11.000 195 21226.26 -23.00 42826.47 47798.28 2014-07-14 14:49:12.000 195 21226.31 -22.99 42826.47 47798.28 2014-07-14 14:49:13.000 195 21226.34 -22.99 42826.43 47798.30 2014-07-14 14:49:14.000 195 21226.37 -23.02 42826.43 47798.33 2014-07-14 14:49:15.000 195 21226.35 -23.03 42826.48 47798.34 2014-07-14 14:49:16.000 195 21226.35 -23.06 42826.56 47798.41 2014-07-14 14:49:17.000 195 21226.34 -23.04 42826.58 47798.41 2014-07-14 14:49:18.000 195 21226.33 -23.05 42826.60 47798.43 2014-07-14 14:49:19.000 195 21226.33 -23.06 42826.62 47798.45 2014-07-14 14:49:20.000 195 21226.30 -23.05 42826.65 47798.46 2014-07-14 14:49:21.000 195 21226.29 -23.01 42826.67 47798.47 2014-07-14 14:49:22.000 195 21226.33 -22.99 42826.69 47798.48 2014-07-14 14:49:23.000 195 21226.32 -22.95 42826.66 47798.51 2014-07-14 14:49:24.000 195 21226.32 -22.93 42826.65 47798.50 2014-07-14 14:49:25.000 195 21226.33 -22.89 42826.63 47798.49 2014-07-14 14:49:26.000 195 21226.34 -22.88 42826.65 47798.50 2014-07-14 14:49:27.000 195 21226.35 -22.88 42826.66 47798.50 2014-07-14 14:49:28.000 195 21226.33 -22.84 42826.67 47798.51 2014-07-14 14:49:29.000 195 21226.33 -22.82 42826.65 47798.51 2014-07-14 14:49:30.000 195 21226.32 -22.83 42826.64 47798.47 2014-07-14 14:49:31.000 195 21226.29 -22.80 42826.64 47798.48 2014-07-14 14:49:32.000 195 21226.23 -22.75 42826.64 47798.48 2014-07-14 14:49:33.000 195 21226.18 -22.69 42826.60 47798.41 2014-07-14 14:49:34.000 195 21226.13 -22.64 42826.61 47798.40 2014-07-14 14:49:35.000 195 21226.11 -22.60 42826.59 47798.35 2014-07-14 14:49:36.000 195 21226.05 -22.57 42826.58 47798.33 2014-07-14 14:49:37.000 195 21225.95 -22.55 42826.60 47798.28 2014-07-14 14:49:38.000 195 21225.90 -22.52 42826.58 47798.28 2014-07-14 14:49:39.000 195 21225.82 -22.47 42826.58 47798.23 2014-07-14 14:49:40.000 195 21225.78 -22.45 42826.59 47798.20 2014-07-14 14:49:41.000 195 21225.75 -22.42 42826.56 47798.18 2014-07-14 14:49:42.000 195 21225.71 -22.39 42826.58 47798.16 2014-07-14 14:49:43.000 195 21225.67 -22.34 42826.59 47798.12 2014-07-14 14:49:44.000 195 21225.63 -22.33 42826.56 47798.10 2014-07-14 14:49:45.000 195 21225.56 -22.27 42826.53 47798.07 2014-07-14 14:49:46.000 195 21225.54 -22.25 42826.46 47798.04 2014-07-14 14:49:47.000 195 21225.52 -22.24 42826.43 47797.99 2014-07-14 14:49:48.000 195 21225.53 -22.29 42826.45 47797.95 2014-07-14 14:49:49.000 195 21225.56 -22.30 42826.42 47797.93 2014-07-14 14:49:50.000 195 21225.55 -22.31 42826.41 47797.94 2014-07-14 14:49:51.000 195 21225.52 -22.35 42826.41 47797.94 2014-07-14 14:49:52.000 195 21225.48 -22.34 42826.46 47797.91 2014-07-14 14:49:53.000 195 21225.47 -22.33 42826.48 47797.89 2014-07-14 14:49:54.000 195 21225.49 -22.32 42826.45 47797.90 2014-07-14 14:49:55.000 195 21225.51 -22.34 42826.45 47797.88 2014-07-14 14:49:56.000 195 21225.52 -22.37 42826.43 47797.91 2014-07-14 14:49:57.000 195 21225.53 -22.43 42826.41 47797.91 2014-07-14 14:49:58.000 195 21225.51 -22.44 42826.42 47797.90 2014-07-14 14:49:59.000 195 21225.51 -22.43 42826.42 47797.94 2014-07-14 14:50:00.000 195 21225.51 -22.38 42826.43 47797.93 2014-07-14 14:50:01.000 195 21225.47 -22.24 42826.40 47797.90 2014-07-14 14:50:02.000 195 21225.42 -22.06 42826.26 47797.83 2014-07-14 14:50:03.000 195 21225.39 -21.93 42826.11 47797.70 2014-07-14 14:50:04.000 195 21225.40 -21.85 42826.00 47797.59 2014-07-14 14:50:05.000 195 21225.44 -21.82 42825.92 47797.47 2014-07-14 14:50:06.000 195 21225.46 -21.89 42825.90 47797.40 2014-07-14 14:50:07.000 195 21225.55 -22.03 42825.86 47797.40 2014-07-14 14:50:08.000 195 21225.68 -22.18 42825.93 47797.43 2014-07-14 14:50:09.000 195 21225.74 -22.26 42826.00 47797.52 2014-07-14 14:50:10.000 195 21225.79 -22.32 42826.04 47797.64 2014-07-14 14:50:11.000 195 21225.80 -22.35 42826.07 47797.69 2014-07-14 14:50:12.000 195 21225.86 -22.37 42826.13 47797.75 2014-07-14 14:50:13.000 195 21225.94 -22.43 42826.12 47797.78 2014-07-14 14:50:14.000 195 21226.00 -22.50 42826.14 47797.84 2014-07-14 14:50:15.000 195 21226.06 -22.54 42826.16 47797.90 2014-07-14 14:50:16.000 195 21226.12 -22.54 42826.19 47797.94 2014-07-14 14:50:17.000 195 21226.12 -22.52 42826.21 47797.96 2014-07-14 14:50:18.000 195 21226.19 -22.55 42826.19 47797.97 2014-07-14 14:50:19.000 195 21226.28 -22.59 42826.19 47797.99 2014-07-14 14:50:20.000 195 21226.35 -22.65 42826.19 47798.01 2014-07-14 14:50:21.000 195 21226.42 -22.69 42826.17 47798.06 2014-07-14 14:50:22.000 195 21226.48 -22.72 42826.18 47798.10 2014-07-14 14:50:23.000 195 21226.50 -22.69 42826.14 47798.13 2014-07-14 14:50:24.000 195 21226.49 -22.62 42826.10 47798.11 2014-07-14 14:50:25.000 195 21226.46 -22.55 42826.06 47798.07 2014-07-14 14:50:26.000 195 21226.49 -22.57 42826.01 47798.02 2014-07-14 14:50:27.000 195 21226.52 -22.63 42825.95 47797.98 2014-07-14 14:50:28.000 195 21226.55 -22.68 42825.91 47797.93 2014-07-14 14:50:29.000 195 21226.62 -22.75 42825.93 47797.93 2014-07-14 14:50:30.000 195 21226.70 -22.77 42825.89 47797.94 2014-07-14 14:50:31.000 195 21226.76 -22.83 42825.89 47797.97 2014-07-14 14:50:32.000 195 21226.85 -22.92 42825.88 47798.00 2014-07-14 14:50:33.000 195 21226.94 -23.01 42825.88 47798.03 2014-07-14 14:50:34.000 195 21227.05 -23.08 42825.88 47798.06 2014-07-14 14:50:35.000 195 21227.11 -23.12 42825.88 47798.13 2014-07-14 14:50:36.000 195 21227.22 -23.15 42825.88 47798.15 2014-07-14 14:50:37.000 195 21227.30 -23.18 42825.88 47798.24 2014-07-14 14:50:38.000 195 21227.38 -23.25 42825.93 47798.28 2014-07-14 14:50:39.000 195 21227.47 -23.36 42825.94 47798.32 2014-07-14 14:50:40.000 195 21227.53 -23.43 42825.98 47798.40 2014-07-14 14:50:41.000 195 21227.58 -23.46 42826.02 47798.44 2014-07-14 14:50:42.000 195 21227.63 -23.51 42826.06 47798.49 2014-07-14 14:50:43.000 195 21227.63 -23.56 42826.07 47798.55 2014-07-14 14:50:44.000 195 21227.66 -23.62 42826.07 47798.59 2014-07-14 14:50:45.000 195 21227.68 -23.65 42826.10 47798.60 2014-07-14 14:50:46.000 195 21227.71 -23.68 42826.14 47798.64 2014-07-14 14:50:47.000 195 21227.79 -23.71 42826.15 47798.67 2014-07-14 14:50:48.000 195 21227.86 -23.73 42826.17 47798.70 2014-07-14 14:50:49.000 195 21227.92 -23.78 42826.20 47798.75 2014-07-14 14:50:50.000 195 21228.00 -23.81 42826.20 47798.78 2014-07-14 14:50:51.000 195 21228.08 -23.84 42826.21 47798.85 2014-07-14 14:50:52.000 195 21228.13 -23.86 42826.22 47798.86 2014-07-14 14:50:53.000 195 21228.20 -23.89 42826.24 47798.90 2014-07-14 14:50:54.000 195 21228.27 -23.92 42826.23 47798.94 2014-07-14 14:50:55.000 195 21228.32 -23.95 42826.24 47798.96 2014-07-14 14:50:56.000 195 21228.37 -23.95 42826.24 47799.00 2014-07-14 14:50:57.000 195 21228.45 -23.97 42826.27 47799.03 2014-07-14 14:50:58.000 195 21228.49 -24.01 42826.24 47799.05 2014-07-14 14:50:59.000 195 21228.50 -24.01 42826.22 47799.08 2014-07-14 14:51:00.000 195 21228.56 -24.04 42826.24 47799.10 2014-07-14 14:51:01.000 195 21228.61 -24.06 42826.24 47799.14 2014-07-14 14:51:02.000 195 21228.66 -24.07 42826.24 47799.15 2014-07-14 14:51:03.000 195 21228.68 -24.10 42826.23 47799.17 2014-07-14 14:51:04.000 195 21228.71 -24.14 42826.22 47799.18 2014-07-14 14:51:05.000 195 21228.73 -24.18 42826.21 47799.19 2014-07-14 14:51:06.000 195 21228.77 -24.22 42826.21 47799.20 2014-07-14 14:51:07.000 195 21228.86 -24.29 42826.25 47799.21 2014-07-14 14:51:08.000 195 21228.90 -24.37 42826.27 47799.26 2014-07-14 14:51:09.000 195 21228.95 -24.45 42826.33 47799.30 2014-07-14 14:51:10.000 195 21229.04 -24.52 42826.39 47799.37 2014-07-14 14:51:11.000 195 21229.13 -24.57 42826.41 47799.44 2014-07-14 14:51:12.000 195 21229.16 -24.63 42826.40 47799.49 2014-07-14 14:51:13.000 195 21229.17 -24.69 42826.45 47799.55 2014-07-14 14:51:14.000 195 21229.23 -24.75 42826.47 47799.57 2014-07-14 14:51:15.000 195 21229.27 -24.80 42826.48 47799.61 2014-07-14 14:51:16.000 195 21229.27 -24.82 42826.48 47799.63 2014-07-14 14:51:17.000 195 21229.25 -24.85 42826.54 47799.66 2014-07-14 14:51:18.000 195 21229.25 -24.88 42826.59 47799.68 2014-07-14 14:51:19.000 195 21229.24 -24.94 42826.56 47799.71 2014-07-14 14:51:20.000 195 21229.24 -24.98 42826.58 47799.70 2014-07-14 14:51:21.000 195 21229.25 -25.05 42826.62 47799.72 2014-07-14 14:51:22.000 195 21229.26 -25.11 42826.65 47799.75 2014-07-14 14:51:23.000 195 21229.26 -25.17 42826.71 47799.80 2014-07-14 14:51:24.000 195 21229.22 -25.23 42826.74 47799.85 2014-07-14 14:51:25.000 195 21229.16 -25.26 42826.75 47799.84 2014-07-14 14:51:26.000 195 21229.10 -25.28 42826.76 47799.84 2014-07-14 14:51:27.000 195 21229.05 -25.32 42826.75 47799.82 2014-07-14 14:51:28.000 195 21229.02 -25.34 42826.73 47799.77 2014-07-14 14:51:29.000 195 21229.00 -25.36 42826.73 47799.77 2014-07-14 14:51:30.000 195 21228.99 -25.36 42826.71 47799.76 2014-07-14 14:51:31.000 195 21228.99 -25.39 42826.74 47799.74 2014-07-14 14:51:32.000 195 21229.01 -25.39 42826.70 47799.73 2014-07-14 14:51:33.000 195 21229.04 -25.39 42826.69 47799.74 2014-07-14 14:51:34.000 195 21229.05 -25.37 42826.69 47799.73 2014-07-14 14:51:35.000 195 21229.04 -25.39 42826.71 47799.75 2014-07-14 14:51:36.000 195 21229.02 -25.41 42826.69 47799.72 2014-07-14 14:51:37.000 195 21228.99 -25.37 42826.61 47799.71 2014-07-14 14:51:38.000 195 21228.97 -25.34 42826.60 47799.68 2014-07-14 14:51:39.000 195 21228.97 -25.33 42826.62 47799.66 2014-07-14 14:51:40.000 195 21228.96 -25.35 42826.61 47799.63 2014-07-14 14:51:41.000 195 21228.97 -25.34 42826.59 47799.63 2014-07-14 14:51:42.000 195 21228.96 -25.33 42826.61 47799.61 2014-07-14 14:51:43.000 195 21229.00 -25.33 42826.62 47799.63 2014-07-14 14:51:44.000 195 21229.03 -25.35 42826.62 47799.64 2014-07-14 14:51:45.000 195 21229.02 -25.36 42826.63 47799.67 2014-07-14 14:51:46.000 195 21229.02 -25.34 42826.69 47799.67 2014-07-14 14:51:47.000 195 21229.01 -25.34 42826.67 47799.71 2014-07-14 14:51:48.000 195 21229.02 -25.35 42826.70 47799.71 2014-07-14 14:51:49.000 195 21229.05 -25.33 42826.71 47799.74 2014-07-14 14:51:50.000 195 21229.09 -25.32 42826.68 47799.75 2014-07-14 14:51:51.000 195 21229.11 -25.34 42826.67 47799.76 2014-07-14 14:51:52.000 195 21229.10 -25.39 42826.64 47799.76 2014-07-14 14:51:53.000 195 21229.09 -25.46 42826.67 47799.76 2014-07-14 14:51:54.000 195 21229.08 -25.50 42826.66 47799.75 2014-07-14 14:51:55.000 195 21229.06 -25.54 42826.63 47799.77 2014-07-14 14:51:56.000 195 21229.10 -25.60 42826.67 47799.75 2014-07-14 14:51:57.000 195 21229.12 -25.66 42826.70 47799.74 2014-07-14 14:51:58.000 195 21229.14 -25.68 42826.70 47799.78 2014-07-14 14:51:59.000 195 21229.16 -25.66 42826.71 47799.78 2014-07-14 14:52:00.000 195 21229.15 -25.65 42826.71 47799.82 2014-07-14 14:52:01.000 195 21229.17 -25.60 42826.72 47799.83 2014-07-14 14:52:02.000 195 21229.22 -25.56 42826.71 47799.81 2014-07-14 14:52:03.000 195 21229.23 -25.52 42826.70 47799.82 2014-07-14 14:52:04.000 195 21229.25 -25.50 42826.68 47799.82 2014-07-14 14:52:05.000 195 21229.29 -25.46 42826.66 47799.82 2014-07-14 14:52:06.000 195 21229.33 -25.45 42826.61 47799.83 2014-07-14 14:52:07.000 195 21229.37 -25.42 42826.58 47799.83 2014-07-14 14:52:08.000 195 21229.39 -25.39 42826.56 47799.82 2014-07-14 14:52:09.000 195 21229.39 -25.36 42826.57 47799.84 2014-07-14 14:52:10.000 195 21229.44 -25.35 42826.58 47799.83 2014-07-14 14:52:11.000 195 21229.46 -25.35 42826.54 47799.82 2014-07-14 14:52:12.000 195 21229.49 -25.35 42826.53 47799.82 2014-07-14 14:52:13.000 195 21229.51 -25.38 42826.56 47799.80 2014-07-14 14:52:14.000 195 21229.53 -25.47 42826.57 47799.82 2014-07-14 14:52:15.000 195 21229.57 -25.56 42826.62 47799.83 2014-07-14 14:52:16.000 195 21229.54 -25.60 42826.65 47799.89 2014-07-14 14:52:17.000 195 21229.52 -25.63 42826.69 47799.93 2014-07-14 14:52:18.000 195 21229.52 -25.67 42826.72 47799.94 2014-07-14 14:52:19.000 195 21229.51 -25.66 42826.74 47799.96 2014-07-14 14:52:20.000 195 21229.53 -25.68 42826.75 47799.97 2014-07-14 14:52:21.000 195 21229.56 -25.70 42826.72 47800.00 2014-07-14 14:52:22.000 195 21229.54 -25.72 42826.69 47799.99 2014-07-14 14:52:23.000 195 21229.51 -25.73 42826.68 47799.99 2014-07-14 14:52:24.000 195 21229.51 -25.71 42826.67 47799.95 2014-07-14 14:52:25.000 195 21229.50 -25.68 42826.64 47799.93 2014-07-14 14:52:26.000 195 21229.54 -25.70 42826.63 47799.90 2014-07-14 14:52:27.000 195 21229.57 -25.71 42826.64 47799.90 2014-07-14 14:52:28.000 195 21229.58 -25.72 42826.61 47799.91 2014-07-14 14:52:29.000 195 21229.64 -25.76 42826.63 47799.93 2014-07-14 14:52:30.000 195 21229.70 -25.76 42826.61 47799.98 2014-07-14 14:52:31.000 195 21229.73 -25.75 42826.60 47799.97 2014-07-14 14:52:32.000 195 21229.81 -25.77 42826.64 47800.02 2014-07-14 14:52:33.000 195 21229.86 -25.77 42826.67 47800.01 2014-07-14 14:52:34.000 195 21229.86 -25.76 42826.64 47800.03 2014-07-14 14:52:35.000 195 21229.84 -25.76 42826.65 47800.08 2014-07-14 14:52:36.000 195 21229.85 -25.77 42826.63 47800.05 2014-07-14 14:52:37.000 195 21229.90 -25.80 42826.61 47800.04 2014-07-14 14:52:38.000 195 21229.95 -25.83 42826.62 47800.08 2014-07-14 14:52:39.000 195 21229.94 -25.86 42826.67 47800.08 2014-07-14 14:52:40.000 195 21229.93 -25.91 42826.70 47800.09 2014-07-14 14:52:41.000 195 21229.93 -25.93 42826.67 47800.13 2014-07-14 14:52:42.000 195 21229.92 -25.93 42826.66 47800.12 2014-07-14 14:52:43.000 195 21229.96 -25.92 42826.68 47800.14 2014-07-14 14:52:44.000 195 21229.98 -25.95 42826.67 47800.15 2014-07-14 14:52:45.000 195 21229.98 -25.97 42826.66 47800.18 2014-07-14 14:52:46.000 195 21229.97 -25.97 42826.65 47800.15 2014-07-14 14:52:47.000 195 21229.95 -25.95 42826.64 47800.17 2014-07-14 14:52:48.000 195 21229.93 -25.96 42826.63 47800.14 2014-07-14 14:52:49.000 195 21229.93 -25.97 42826.66 47800.13 2014-07-14 14:52:50.000 195 21229.94 -25.97 42826.66 47800.14 2014-07-14 14:52:51.000 195 21229.92 -25.97 42826.62 47800.12 2014-07-14 14:52:52.000 195 21229.86 -25.95 42826.60 47800.07 2014-07-14 14:52:53.000 195 21229.85 -25.86 42826.59 47800.06 2014-07-14 14:52:54.000 195 21229.77 -25.68 42826.52 47800.01 2014-07-14 14:52:55.000 195 21229.70 -25.49 42826.42 47799.93 2014-07-14 14:52:56.000 195 21229.63 -25.34 42826.24 47799.78 2014-07-14 14:52:57.000 195 21229.62 -25.26 42826.12 47799.62 2014-07-14 14:52:58.000 195 21229.63 -25.18 42826.02 47799.50 2014-07-14 14:52:59.000 195 21229.65 -25.18 42825.93 47799.42 2014-07-14 14:53:00.000 195 21229.67 -25.23 42825.91 47799.36 2014-07-14 14:53:01.000 195 21229.71 -25.27 42825.88 47799.34 2014-07-14 14:53:02.000 195 21229.75 -25.29 42825.88 47799.34 2014-07-14 14:53:03.000 195 21229.77 -25.38 42825.90 47799.37 2014-07-14 14:53:04.000 195 21229.86 -25.54 42826.00 47799.41 2014-07-14 14:53:05.000 195 21229.91 -25.67 42826.11 47799.52 2014-07-14 14:53:06.000 195 21229.90 -25.73 42826.20 47799.62 2014-07-14 14:53:07.000 195 21229.88 -25.70 42826.27 47799.70 2014-07-14 14:53:08.000 195 21229.85 -25.61 42826.29 47799.75 2014-07-14 14:53:09.000 195 21229.82 -25.58 42826.31 47799.76 2014-07-14 14:53:10.000 195 21229.80 -25.60 42826.32 47799.77 2014-07-14 14:53:11.000 195 21229.79 -25.61 42826.35 47799.76 2014-07-14 14:53:12.000 195 21229.78 -25.60 42826.40 47799.77 2014-07-14 14:53:13.000 195 21229.76 -25.58 42826.43 47799.81 2014-07-14 14:53:14.000 195 21229.73 -25.59 42826.45 47799.84 2014-07-14 14:53:15.000 195 21229.72 -25.57 42826.48 47799.85 2014-07-14 14:53:16.000 195 21229.70 -25.57 42826.51 47799.87 2014-07-14 14:53:17.000 195 21229.69 -25.57 42826.52 47799.88 2014-07-14 14:53:18.000 195 21229.64 -25.54 42826.51 47799.89 2014-07-14 14:53:19.000 195 21229.63 -25.52 42826.52 47799.88 2014-07-14 14:53:20.000 195 21229.59 -25.49 42826.50 47799.86 2014-07-14 14:53:21.000 195 21229.56 -25.46 42826.52 47799.86 2014-07-14 14:53:22.000 195 21229.51 -25.46 42826.52 47799.84 2014-07-14 14:53:23.000 195 21229.47 -25.44 42826.51 47799.83 2014-07-14 14:53:24.000 195 21229.46 -25.41 42826.57 47799.82 2014-07-14 14:53:25.000 195 21229.44 -25.42 42826.56 47799.81 2014-07-14 14:53:26.000 195 21229.39 -25.40 42826.53 47799.82 2014-07-14 14:53:27.000 195 21229.36 -25.39 42826.56 47799.81 2014-07-14 14:53:28.000 195 21229.31 -25.36 42826.57 47799.79 2014-07-14 14:53:29.000 195 21229.29 -25.33 42826.57 47799.79 2014-07-14 14:53:30.000 195 21229.27 -25.33 42826.59 47799.77 2014-07-14 14:53:31.000 195 21229.25 -25.32 42826.60 47799.77 2014-07-14 14:53:32.000 195 21229.19 -25.28 42826.60 47799.78 2014-07-14 14:53:33.000 195 21229.19 -25.26 42826.62 47799.75 2014-07-14 14:53:34.000 195 21229.20 -25.22 42826.61 47799.77 2014-07-14 14:53:35.000 195 21229.17 -25.19 42826.58 47799.76 2014-07-14 14:53:36.000 195 21229.13 -25.15 42826.57 47799.73 2014-07-14 14:53:37.000 195 21229.13 -25.15 42826.53 47799.71 2014-07-14 14:53:38.000 195 21229.09 -25.14 42826.56 47799.70 2014-07-14 14:53:39.000 195 21229.06 -25.11 42826.56 47799.69 2014-07-14 14:53:40.000 195 21229.05 -25.11 42826.54 47799.67 2014-07-14 14:53:41.000 195 21229.00 -25.10 42826.56 47799.64 2014-07-14 14:53:42.000 195 21228.96 -25.11 42826.56 47799.60 2014-07-14 14:53:43.000 195 21228.94 -25.10 42826.57 47799.63 2014-07-14 14:53:44.000 195 21228.87 -25.10 42826.59 47799.64 2014-07-14 14:53:45.000 195 21228.89 -25.09 42826.60 47799.60 2014-07-14 14:53:46.000 195 21228.86 -25.04 42826.60 47799.61 2014-07-14 14:53:47.000 195 21228.85 -25.03 42826.60 47799.59 2014-07-14 14:53:48.000 195 21228.83 -25.02 42826.62 47799.59 2014-07-14 14:53:49.000 195 21228.79 -25.04 42826.62 47799.56 2014-07-14 14:53:50.000 195 21228.77 -25.02 42826.62 47799.56 2014-07-14 14:53:51.000 195 21228.76 -24.96 42826.59 47799.56 2014-07-14 14:53:52.000 195 21228.78 -24.96 42826.60 47799.57 2014-07-14 14:53:53.000 195 21228.74 -24.95 42826.60 47799.55 2014-07-14 14:53:54.000 195 21228.74 -24.93 42826.58 47799.52 2014-07-14 14:53:55.000 195 21228.74 -24.91 42826.53 47799.51 2014-07-14 14:53:56.000 195 21228.76 -24.86 42826.53 47799.48 2014-07-14 14:53:57.000 195 21228.74 -24.87 42826.52 47799.44 2014-07-14 14:53:58.000 195 21228.69 -24.82 42826.50 47799.46 2014-07-14 14:53:59.000 195 21228.68 -24.76 42826.47 47799.43 2014-07-14 14:54:00.000 195 21228.65 -24.76 42826.46 47799.40 2014-07-14 14:54:01.000 195 21228.61 -24.78 42826.47 47799.37 2014-07-14 14:54:02.000 195 21228.57 -24.72 42826.43 47799.34 2014-07-14 14:54:03.000 195 21228.55 -24.70 42826.41 47799.31 2014-07-14 14:54:04.000 195 21228.52 -24.70 42826.40 47799.27 2014-07-14 14:54:05.000 195 21228.50 -24.70 42826.38 47799.26 2014-07-14 14:54:06.000 195 21228.50 -24.68 42826.38 47799.23 2014-07-14 14:54:07.000 195 21228.48 -24.63 42826.38 47799.23 2014-07-14 14:54:08.000 195 21228.45 -24.60 42826.35 47799.20 2014-07-14 14:54:09.000 195 21228.44 -24.54 42826.33 47799.18 2014-07-14 14:54:10.000 195 21228.43 -24.50 42826.32 47799.16 2014-07-14 14:54:11.000 195 21228.38 -24.46 42826.29 47799.13 2014-07-14 14:54:12.000 195 21228.33 -24.44 42826.31 47799.09 2014-07-14 14:54:13.000 195 21228.30 -24.41 42826.31 47799.07 2014-07-14 14:54:14.000 195 21228.26 -24.40 42826.35 47799.06 2014-07-14 14:54:15.000 195 21228.26 -24.38 42826.34 47799.05 2014-07-14 14:54:16.000 195 21228.29 -24.39 42826.32 47799.08 2014-07-14 14:54:17.000 195 21228.27 -24.42 42826.32 47799.07 2014-07-14 14:54:18.000 195 21228.29 -24.41 42826.31 47799.07 2014-07-14 14:54:19.000 195 21228.28 -24.38 42826.33 47799.08 2014-07-14 14:54:20.000 195 21228.28 -24.38 42826.32 47799.08 2014-07-14 14:54:21.000 195 21228.27 -24.39 42826.32 47799.08 2014-07-14 14:54:22.000 195 21228.29 -24.43 42826.33 47799.07 2014-07-14 14:54:23.000 195 21228.28 -24.43 42826.32 47799.09 2014-07-14 14:54:24.000 195 21228.26 -24.41 42826.33 47799.09 2014-07-14 14:54:25.000 195 21228.32 -24.43 42826.38 47799.10 2014-07-14 14:54:26.000 195 21228.36 -24.47 42826.38 47799.15 2014-07-14 14:54:27.000 195 21228.43 -24.51 42826.40 47799.19 2014-07-14 14:54:28.000 195 21228.41 -24.53 42826.44 47799.22 2014-07-14 14:54:29.000 195 21228.35 -24.47 42826.44 47799.22 2014-07-14 14:54:30.000 195 21228.32 -24.41 42826.45 47799.23 2014-07-14 14:54:31.000 195 21228.28 -24.39 42826.46 47799.21 2014-07-14 14:54:32.000 195 21228.25 -24.36 42826.46 47799.17 2014-07-14 14:54:33.000 195 21228.23 -24.33 42826.46 47799.20 2014-07-14 14:54:34.000 195 21228.18 -24.29 42826.47 47799.17 2014-07-14 14:54:35.000 195 21228.16 -24.22 42826.45 47799.15 2014-07-14 14:54:36.000 195 21228.14 -24.15 42826.41 47799.12 2014-07-14 14:54:37.000 195 21228.09 -24.08 42826.38 47799.06 2014-07-14 14:54:38.000 195 21228.06 -24.03 42826.35 47799.04 2014-07-14 14:54:39.000 195 21228.04 -23.99 42826.33 47798.96 2014-07-14 14:54:40.000 195 21228.02 -23.97 42826.31 47798.94 2014-07-14 14:54:41.000 195 21227.98 -23.96 42826.26 47798.94 2014-07-14 14:54:42.000 195 21227.99 -23.94 42826.28 47798.91 2014-07-14 14:54:43.000 195 21227.98 -23.91 42826.25 47798.88 2014-07-14 14:54:44.000 195 21227.96 -23.89 42826.25 47798.88 2014-07-14 14:54:45.000 195 21227.92 -23.85 42826.23 47798.85 2014-07-14 14:54:46.000 195 21227.89 -23.84 42826.25 47798.85 2014-07-14 14:54:47.000 195 21227.87 -23.82 42826.25 47798.81 2014-07-14 14:54:48.000 195 21227.81 -23.80 42826.25 47798.80 2014-07-14 14:54:49.000 195 21227.77 -23.82 42826.25 47798.77 2014-07-14 14:54:50.000 195 21227.75 -23.82 42826.27 47798.77 2014-07-14 14:54:51.000 195 21227.73 -23.82 42826.28 47798.77 2014-07-14 14:54:52.000 195 21227.66 -23.80 42826.31 47798.76 2014-07-14 14:54:53.000 195 21227.66 -23.77 42826.29 47798.76 2014-07-14 14:54:54.000 195 21227.64 -23.76 42826.31 47798.73 2014-07-14 14:54:55.000 195 21227.59 -23.74 42826.31 47798.75 2014-07-14 14:54:56.000 195 21227.60 -23.73 42826.28 47798.72 2014-07-14 14:54:57.000 195 21227.60 -23.71 42826.31 47798.71 2014-07-14 14:54:58.000 195 21227.55 -23.65 42826.27 47798.72 2014-07-14 14:54:59.000 195 21227.51 -23.60 42826.23 47798.69 2014-07-14 14:55:00.000 195 21227.46 -23.52 42826.21 47798.64 2014-07-14 14:55:01.000 195 21227.40 -23.50 42826.20 47798.62 2014-07-14 14:55:02.000 195 21227.34 -23.45 42826.15 47798.56 2014-07-14 14:55:03.000 195 21227.29 -23.43 42826.16 47798.49 2014-07-14 14:55:04.000 195 21227.23 -23.42 42826.16 47798.47 2014-07-14 14:55:05.000 195 21227.18 -23.41 42826.12 47798.45 2014-07-14 14:55:06.000 195 21227.17 -23.39 42826.12 47798.40 2014-07-14 14:55:07.000 195 21227.17 -23.38 42826.12 47798.38 2014-07-14 14:55:08.000 195 21227.12 -23.37 42826.10 47798.37 2014-07-14 14:55:09.000 195 21227.08 -23.38 42826.07 47798.35 2014-07-14 14:55:10.000 195 21227.04 -23.39 42826.08 47798.33 2014-07-14 14:55:11.000 195 21227.03 -23.38 42826.08 47798.30 2014-07-14 14:55:12.000 195 21227.02 -23.37 42826.09 47798.31 2014-07-14 14:55:13.000 195 21227.00 -23.36 42826.09 47798.28 2014-07-14 14:55:14.000 195 21226.96 -23.36 42826.08 47798.25 2014-07-14 14:55:15.000 195 21226.95 -23.38 42826.06 47798.22 2014-07-14 14:55:16.000 195 21226.91 -23.37 42826.06 47798.24 2014-07-14 14:55:17.000 195 21226.86 -23.35 42826.06 47798.21 2014-07-14 14:55:18.000 195 21226.83 -23.35 42826.07 47798.21 2014-07-14 14:55:19.000 195 21226.81 -23.34 42826.08 47798.19 2014-07-14 14:55:20.000 195 21226.76 -23.32 42826.07 47798.19 2014-07-14 14:55:21.000 195 21226.71 -23.32 42826.08 47798.17 2014-07-14 14:55:22.000 195 21226.69 -23.32 42826.07 47798.14 2014-07-14 14:55:23.000 195 21226.63 -23.26 42826.07 47798.13 2014-07-14 14:55:24.000 195 21226.63 -23.26 42826.03 47798.12 2014-07-14 14:55:25.000 195 21226.60 -23.27 42826.06 47798.11 2014-07-14 14:55:26.000 195 21226.57 -23.24 42826.09 47798.09 2014-07-14 14:55:27.000 195 21226.56 -23.27 42826.09 47798.07 2014-07-14 14:55:28.000 195 21226.50 -23.27 42826.10 47798.07 2014-07-14 14:55:29.000 195 21226.45 -23.29 42826.13 47798.09 2014-07-14 14:55:30.000 195 21226.40 -23.29 42826.15 47798.08 2014-07-14 14:55:31.000 195 21226.36 -23.25 42826.19 47798.08 2014-07-14 14:55:32.000 195 21226.32 -23.23 42826.20 47798.08 2014-07-14 14:55:33.000 195 21226.30 -23.24 42826.16 47798.06 2014-07-14 14:55:34.000 195 21226.29 -23.24 42826.17 47798.07 2014-07-14 14:55:35.000 195 21226.28 -23.23 42826.18 47798.05 2014-07-14 14:55:36.000 195 21226.31 -23.22 42826.18 47798.06 2014-07-14 14:55:37.000 195 21226.33 -23.22 42826.17 47798.05 2014-07-14 14:55:38.000 195 21226.35 -23.23 42826.15 47798.05 2014-07-14 14:55:39.000 195 21226.36 -23.25 42826.18 47798.09 2014-07-14 14:55:40.000 195 21226.39 -23.25 42826.18 47798.08 2014-07-14 14:55:41.000 195 21226.42 -23.27 42826.18 47798.10 2014-07-14 14:55:42.000 195 21226.41 -23.28 42826.23 47798.11 2014-07-14 14:55:43.000 195 21226.44 -23.28 42826.22 47798.14 2014-07-14 14:55:44.000 195 21226.44 -23.26 42826.23 47798.15 2014-07-14 14:55:45.000 195 21226.44 -23.27 42826.23 47798.17 2014-07-14 14:55:46.000 195 21226.44 -23.29 42826.26 47798.15 2014-07-14 14:55:47.000 195 21226.41 -23.32 42826.23 47798.18 2014-07-14 14:55:48.000 195 21226.39 -23.32 42826.24 47798.18 2014-07-14 14:55:49.000 195 21226.40 -23.28 42826.26 47798.17 2014-07-14 14:55:50.000 195 21226.39 -23.25 42826.27 47798.16 2014-07-14 14:55:51.000 195 21226.38 -23.23 42826.26 47798.15 2014-07-14 14:55:52.000 195 21226.35 -23.20 42826.26 47798.14 2014-07-14 14:55:53.000 195 21226.34 -23.19 42826.20 47798.13 2014-07-14 14:55:54.000 195 21226.34 -23.17 42826.22 47798.11 2014-07-14 14:55:55.000 195 21226.38 -23.16 42826.19 47798.08 2014-07-14 14:55:56.000 195 21226.46 -23.18 42826.20 47798.12 2014-07-14 14:55:57.000 195 21226.54 -23.18 42826.19 47798.13 2014-07-14 14:55:58.000 195 21226.65 -23.21 42826.21 47798.15 2014-07-14 14:55:59.000 195 21226.74 -23.24 42826.21 47798.22 2014-07-14 14:56:00.000 195 21226.81 -23.26 42826.27 47798.26 2014-07-14 14:56:01.000 195 21226.84 -23.27 42826.31 47798.34 2014-07-14 14:56:02.000 195 21226.88 -23.28 42826.34 47798.39 2014-07-14 14:56:03.000 195 21226.90 -23.31 42826.36 47798.41 2014-07-14 14:56:04.000 195 21226.95 -23.31 42826.35 47798.45 2014-07-14 14:56:05.000 195 21226.98 -23.30 42826.38 47798.50 2014-07-14 14:56:06.000 195 21227.01 -23.35 42826.39 47798.53 2014-07-14 14:56:07.000 195 21227.04 -23.36 42826.43 47798.57 2014-07-14 14:56:08.000 195 21227.07 -23.39 42826.46 47798.61 2014-07-14 14:56:09.000 195 21227.12 -23.44 42826.51 47798.67 2014-07-14 14:56:10.000 195 21227.15 -23.50 42826.53 47798.71 2014-07-14 14:56:11.000 195 21227.20 -23.54 42826.59 47798.75 2014-07-14 14:56:12.000 195 21227.26 -23.55 42826.63 47798.82 2014-07-14 14:56:13.000 195 21227.27 -23.54 42826.62 47798.87 2014-07-14 14:56:14.000 195 21227.29 -23.54 42826.65 47798.89 2014-07-14 14:56:15.000 195 21227.34 -23.55 42826.67 47798.92 2014-07-14 14:56:16.000 195 21227.38 -23.58 42826.69 47798.92 2014-07-14 14:56:17.000 195 21227.42 -23.58 42826.69 47799.01 2014-07-14 14:56:18.000 195 21227.46 -23.58 42826.69 47798.98 2014-07-14 14:56:19.000 195 21227.51 -23.57 42826.68 47799.04 2014-07-14 14:56:20.000 195 21227.56 -23.56 42826.66 47799.05 2014-07-14 14:56:21.000 195 21227.62 -23.57 42826.61 47799.08 2014-07-14 14:56:22.000 195 21227.72 -23.60 42826.64 47799.08 2014-07-14 14:56:23.000 195 21227.77 -23.59 42826.64 47799.11 2014-07-14 14:56:24.000 195 21227.77 -23.56 42826.61 47799.10 2014-07-14 14:56:25.000 195 21227.83 -23.57 42826.60 47799.10 2014-07-14 14:56:26.000 195 21227.91 -23.60 42826.61 47799.10 2014-07-14 14:56:27.000 195 21227.90 -23.59 42826.57 47799.10 2014-07-14 14:56:28.000 195 21227.91 -23.61 42826.54 47799.12 2014-07-14 14:56:29.000 195 21227.96 -23.60 42826.54 47799.11 2014-07-14 14:56:30.000 195 21227.96 -23.61 42826.51 47799.13 2014-07-14 14:56:31.000 195 21227.95 -23.61 42826.52 47799.14 2014-07-14 14:56:32.000 195 21228.03 -23.64 42826.51 47799.12 2014-07-14 14:56:33.000 195 21228.09 -23.68 42826.51 47799.15 2014-07-14 14:56:34.000 195 21228.12 -23.70 42826.52 47799.17 2014-07-14 14:56:35.000 195 21228.16 -23.71 42826.54 47799.18 2014-07-14 14:56:36.000 195 21228.17 -23.71 42826.54 47799.19 2014-07-14 14:56:37.000 195 21228.21 -23.76 42826.56 47799.21 2014-07-14 14:56:38.000 195 21228.26 -23.81 42826.57 47799.27 2014-07-14 14:56:39.000 195 21228.29 -23.85 42826.57 47799.27 2014-07-14 14:56:40.000 195 21228.35 -23.83 42826.59 47799.32 2014-07-14 14:56:41.000 195 21228.44 -23.84 42826.64 47799.34 2014-07-14 14:56:42.000 195 21228.49 -23.85 42826.62 47799.41 2014-07-14 14:56:43.000 195 21228.55 -23.85 42826.63 47799.43 2014-07-14 14:56:44.000 195 21228.58 -23.88 42826.67 47799.45 2014-07-14 14:56:45.000 195 21228.67 -23.92 42826.69 47799.50 2014-07-14 14:56:46.000 195 21228.69 -23.93 42826.69 47799.55 2014-07-14 14:56:47.000 195 21228.73 -23.92 42826.68 47799.56 2014-07-14 14:56:48.000 195 21228.78 -23.91 42826.67 47799.56 2014-07-14 14:56:49.000 195 21228.77 -23.89 42826.66 47799.57 2014-07-14 14:56:50.000 195 21228.78 -23.89 42826.63 47799.57 2014-07-14 14:56:51.000 195 21228.76 -23.92 42826.63 47799.55 2014-07-14 14:56:52.000 195 21228.76 -23.92 42826.60 47799.57 2014-07-14 14:56:53.000 195 21228.78 -23.89 42826.58 47799.54 2014-07-14 14:56:54.000 195 21228.84 -23.88 42826.58 47799.53 2014-07-14 14:56:55.000 195 21228.89 -23.91 42826.61 47799.53 2014-07-14 14:56:56.000 195 21228.92 -23.95 42826.58 47799.56 2014-07-14 14:56:57.000 195 21228.94 -23.95 42826.56 47799.59 2014-07-14 14:56:58.000 195 21228.96 -23.93 42826.54 47799.57 2014-07-14 14:56:59.000 195 21228.97 -23.96 42826.56 47799.58 2014-07-14 14:57:00.000 195 21228.98 -23.95 42826.53 47799.57 2014-07-14 14:57:01.000 195 21229.04 -23.93 42826.50 47799.58 2014-07-14 14:57:02.000 195 21229.06 -23.92 42826.49 47799.55 2014-07-14 14:57:03.000 195 21229.07 -23.92 42826.43 47799.56 2014-07-14 14:57:04.000 195 21229.12 -23.94 42826.46 47799.54 2014-07-14 14:57:05.000 195 21229.17 -23.97 42826.44 47799.55 2014-07-14 14:57:06.000 195 21229.19 -24.00 42826.45 47799.57 2014-07-14 14:57:07.000 195 21229.20 -23.99 42826.43 47799.57 2014-07-14 14:57:08.000 195 21229.21 -23.94 42826.40 47799.58 2014-07-14 14:57:09.000 195 21229.21 -23.92 42826.38 47799.57 2014-07-14 14:57:10.000 195 21229.21 -23.91 42826.35 47799.55 2014-07-14 14:57:11.000 195 21229.22 -23.91 42826.35 47799.54 2014-07-14 14:57:12.000 195 21229.26 -23.89 42826.33 47799.48 2014-07-14 14:57:13.000 195 21229.24 -23.90 42826.33 47799.51 2014-07-14 14:57:14.000 195 21229.24 -23.89 42826.31 47799.52 2014-07-14 14:57:15.000 195 21229.25 -23.88 42826.29 47799.52 2014-07-14 14:57:16.000 195 21229.24 -23.89 42826.31 47799.49 2014-07-14 14:57:17.000 195 21229.22 -23.93 42826.32 47799.52 2014-07-14 14:57:18.000 195 21229.21 -23.94 42826.31 47799.48 2014-07-14 14:57:19.000 195 21229.22 -23.94 42826.31 47799.51 2014-07-14 14:57:20.000 195 21229.24 -23.95 42826.29 47799.51 2014-07-14 14:57:21.000 195 21229.28 -23.94 42826.32 47799.50 2014-07-14 14:57:22.000 195 21229.30 -23.94 42826.31 47799.51 2014-07-14 14:57:23.000 195 21229.35 -23.96 42826.25 47799.53 2014-07-14 14:57:24.000 195 21229.38 -23.96 42826.23 47799.53 2014-07-14 14:57:25.000 195 21229.39 -23.94 42826.22 47799.53 2014-07-14 14:57:26.000 195 21229.38 -23.89 42826.25 47799.52 2014-07-14 14:57:27.000 195 21229.39 -23.88 42826.24 47799.52 2014-07-14 14:57:28.000 195 21229.37 -23.87 42826.23 47799.50 2014-07-14 14:57:29.000 195 21229.39 -23.87 42826.22 47799.47 2014-07-14 14:57:30.000 195 21229.36 -23.84 42826.19 47799.49 2014-07-14 14:57:31.000 195 21229.36 -23.85 42826.20 47799.48 2014-07-14 14:57:32.000 195 21229.35 -23.88 42826.25 47799.47 2014-07-14 14:57:33.000 195 21229.35 -23.88 42826.28 47799.49 2014-07-14 14:57:34.000 195 21229.41 -23.88 42826.29 47799.50 2014-07-14 14:57:35.000 195 21229.44 -23.90 42826.29 47799.51 2014-07-14 14:57:36.000 195 21229.44 -23.93 42826.29 47799.55 2014-07-14 14:57:37.000 195 21229.45 -23.97 42826.31 47799.58 2014-07-14 14:57:38.000 195 21229.50 -23.96 42826.34 47799.59 2014-07-14 14:57:39.000 195 21229.49 -23.92 42826.36 47799.61 2014-07-14 14:57:40.000 195 21229.50 -23.83 42826.32 47799.61 2014-07-14 14:57:41.000 195 21229.51 -23.82 42826.29 47799.63 2014-07-14 14:57:42.000 195 21229.50 -23.75 42826.27 47799.58 2014-07-14 14:57:43.000 195 21229.51 -23.70 42826.23 47799.57 2014-07-14 14:57:44.000 195 21229.51 -23.72 42826.19 47799.52 2014-07-14 14:57:45.000 195 21229.54 -23.74 42826.22 47799.53 2014-07-14 14:57:46.000 195 21229.57 -23.78 42826.26 47799.56 2014-07-14 14:57:47.000 195 21229.56 -23.85 42826.29 47799.57 2014-07-14 14:57:48.000 195 21229.55 -23.84 42826.27 47799.58 2014-07-14 14:57:49.000 195 21229.54 -23.79 42826.29 47799.63 2014-07-14 14:57:50.000 195 21229.46 -23.78 42826.33 47799.62 2014-07-14 14:57:51.000 195 21229.42 -23.73 42826.33 47799.59 2014-07-14 14:57:52.000 195 21229.39 -23.70 42826.32 47799.58 2014-07-14 14:57:53.000 195 21229.39 -23.66 42826.31 47799.56 2014-07-14 14:57:54.000 195 21229.34 -23.65 42826.29 47799.56 2014-07-14 14:57:55.000 195 21229.34 -23.63 42826.27 47799.55 2014-07-14 14:57:56.000 195 21229.34 -23.60 42826.28 47799.55 2014-07-14 14:57:57.000 195 21229.35 -23.56 42826.28 47799.54 2014-07-14 14:57:58.000 195 21229.34 -23.52 42826.29 47799.53 2014-07-14 14:57:59.000 195 21229.34 -23.48 42826.26 47799.55 2014-07-14 14:58:00.000 195 21229.36 -23.44 42826.21 47799.51 2014-07-14 14:58:01.000 195 21229.39 -23.44 42826.17 47799.50 2014-07-14 14:58:02.000 195 21229.41 -23.45 42826.19 47799.47 2014-07-14 14:58:03.000 195 21229.38 -23.47 42826.25 47799.49 2014-07-14 14:58:04.000 195 21229.38 -23.48 42826.27 47799.47 2014-07-14 14:58:05.000 195 21229.33 -23.47 42826.25 47799.48 2014-07-14 14:58:06.000 195 21229.33 -23.44 42826.23 47799.48 2014-07-14 14:58:07.000 195 21229.26 -23.41 42826.22 47799.46 2014-07-14 14:58:08.000 195 21229.23 -23.41 42826.21 47799.42 2014-07-14 14:58:09.000 195 21229.18 -23.39 42826.20 47799.40 2014-07-14 14:58:10.000 195 21229.16 -23.39 42826.18 47799.36 2014-07-14 14:58:11.000 195 21229.10 -23.41 42826.20 47799.33 2014-07-14 14:58:12.000 195 21229.10 -23.43 42826.22 47799.33 2014-07-14 14:58:13.000 195 21229.09 -23.42 42826.20 47799.32 2014-07-14 14:58:14.000 195 21229.06 -23.41 42826.22 47799.33 2014-07-14 14:58:15.000 195 21229.03 -23.41 42826.25 47799.32 2014-07-14 14:58:16.000 195 21229.03 -23.43 42826.28 47799.34 2014-07-14 14:58:17.000 195 21229.00 -23.43 42826.26 47799.35 2014-07-14 14:58:18.000 195 21228.98 -23.44 42826.25 47799.35 2014-07-14 14:58:19.000 195 21228.94 -23.43 42826.31 47799.35 2014-07-14 14:58:20.000 195 21228.95 -23.42 42826.31 47799.37 2014-07-14 14:58:21.000 195 21228.93 -23.43 42826.33 47799.36 2014-07-14 14:58:22.000 195 21228.88 -23.40 42826.36 47799.40 2014-07-14 14:58:23.000 195 21228.88 -23.39 42826.40 47799.37 2014-07-14 14:58:24.000 195 21228.90 -23.44 42826.41 47799.38 2014-07-14 14:58:25.000 195 21228.89 -23.48 42826.43 47799.39 2014-07-14 14:58:26.000 195 21228.84 -23.49 42826.47 47799.43 2014-07-14 14:58:27.000 195 21228.83 -23.50 42826.45 47799.41 2014-07-14 14:58:28.000 195 21228.85 -23.53 42826.46 47799.42 2014-07-14 14:58:29.000 195 21228.81 -23.50 42826.46 47799.43 2014-07-14 14:58:30.000 195 21228.80 -23.45 42826.46 47799.43 2014-07-14 14:58:31.000 195 21228.76 -23.44 42826.44 47799.42 2014-07-14 14:58:32.000 195 21228.76 -23.43 42826.45 47799.37 2014-07-14 14:58:33.000 195 21228.80 -23.45 42826.44 47799.37 2014-07-14 14:58:34.000 195 21228.80 -23.51 42826.42 47799.34 2014-07-14 14:58:35.000 195 21228.80 -23.53 42826.45 47799.37 2014-07-14 14:58:36.000 195 21228.78 -23.57 42826.46 47799.40 2014-07-14 14:58:37.000 195 21228.78 -23.56 42826.48 47799.40 2014-07-14 14:58:38.000 195 21228.77 -23.52 42826.48 47799.42 2014-07-14 14:58:39.000 195 21228.79 -23.52 42826.49 47799.44 2014-07-14 14:58:40.000 195 21228.82 -23.54 42826.50 47799.42 2014-07-14 14:58:41.000 195 21228.86 -23.54 42826.48 47799.44 2014-07-14 14:58:42.000 195 21228.90 -23.57 42826.50 47799.44 2014-07-14 14:58:43.000 195 21228.95 -23.60 42826.48 47799.50 2014-07-14 14:58:44.000 195 21228.98 -23.61 42826.47 47799.49 2014-07-14 14:58:45.000 195 21229.01 -23.63 42826.51 47799.54 2014-07-14 14:58:46.000 195 21229.00 -23.64 42826.52 47799.54 2014-07-14 14:58:47.000 195 21228.99 -23.65 42826.52 47799.56 2014-07-14 14:58:48.000 195 21229.00 -23.63 42826.52 47799.57 2014-07-14 14:58:49.000 195 21229.01 -23.65 42826.52 47799.58 2014-07-14 14:58:50.000 195 21229.01 -23.64 42826.56 47799.57 2014-07-14 14:58:51.000 195 21228.99 -23.62 42826.60 47799.61 2014-07-14 14:58:52.000 195 21228.93 -23.58 42826.58 47799.61 2014-07-14 14:58:53.000 195 21228.93 -23.56 42826.54 47799.58 2014-07-14 14:58:54.000 195 21228.89 -23.54 42826.53 47799.57 2014-07-14 14:58:55.000 195 21228.84 -23.50 42826.53 47799.56 2014-07-14 14:58:56.000 195 21228.79 -23.47 42826.49 47799.50 2014-07-14 14:58:57.000 195 21228.75 -23.44 42826.46 47799.48 2014-07-14 14:58:58.000 195 21228.76 -23.42 42826.42 47799.42 2014-07-14 14:58:59.000 195 21228.73 -23.42 42826.40 47799.37 2014-07-14 14:59:00.000 195 21228.72 -23.40 42826.41 47799.34 2014-07-14 14:59:01.000 195 21228.71 -23.41 42826.38 47799.32 2014-07-14 14:59:02.000 195 21228.69 -23.43 42826.33 47799.29 2014-07-14 14:59:03.000 195 21228.70 -23.47 42826.34 47799.26 2014-07-14 14:59:04.000 195 21228.69 -23.49 42826.31 47799.25 2014-07-14 14:59:05.000 195 21228.66 -23.47 42826.33 47799.25 2014-07-14 14:59:06.000 195 21228.66 -23.49 42826.32 47799.25 2014-07-14 14:59:07.000 195 21228.71 -23.52 42826.33 47799.26 2014-07-14 14:59:08.000 195 21228.74 -23.56 42826.34 47799.28 2014-07-14 14:59:09.000 195 21228.75 -23.58 42826.38 47799.29 2014-07-14 14:59:10.000 195 21228.76 -23.62 42826.39 47799.30 2014-07-14 14:59:11.000 195 21228.77 -23.67 42826.40 47799.31 2014-07-14 14:59:12.000 195 21228.77 -23.70 42826.39 47799.33 2014-07-14 14:59:13.000 195 21228.77 -23.72 42826.39 47799.35 2014-07-14 14:59:14.000 195 21228.79 -23.75 42826.39 47799.33 2014-07-14 14:59:15.000 195 21228.84 -23.81 42826.39 47799.37 2014-07-14 14:59:16.000 195 21228.88 -23.87 42826.39 47799.37 2014-07-14 14:59:17.000 195 21228.92 -23.93 42826.40 47799.40 2014-07-14 14:59:18.000 195 21228.96 -23.96 42826.41 47799.46 2014-07-14 14:59:19.000 195 21228.97 -23.99 42826.47 47799.49 2014-07-14 14:59:20.000 195 21228.99 -24.04 42826.45 47799.52 2014-07-14 14:59:21.000 195 21228.99 -24.07 42826.46 47799.52 2014-07-14 14:59:22.000 195 21228.99 -24.10 42826.49 47799.54 2014-07-14 14:59:23.000 195 21229.03 -24.13 42826.45 47799.55 2014-07-14 14:59:24.000 195 21229.03 -24.14 42826.47 47799.54 2014-07-14 14:59:25.000 195 21229.04 -24.14 42826.45 47799.53 2014-07-14 14:59:26.000 195 21229.11 -24.19 42826.44 47799.54 2014-07-14 14:59:27.000 195 21229.17 -24.22 42826.42 47799.56 2014-07-14 14:59:28.000 195 21229.26 -24.28 42826.43 47799.59 2014-07-14 14:59:29.000 195 21229.31 -24.30 42826.43 47799.62 2014-07-14 14:59:30.000 195 21229.37 -24.33 42826.39 47799.65 2014-07-14 14:59:31.000 195 21229.38 -24.37 42826.40 47799.64 2014-07-14 14:59:32.000 195 21229.43 -24.39 42826.38 47799.66 2014-07-14 14:59:33.000 195 21229.43 -24.39 42826.38 47799.64 2014-07-14 14:59:34.000 195 21229.45 -24.41 42826.33 47799.64 2014-07-14 14:59:35.000 195 21229.54 -24.43 42826.34 47799.62 2014-07-14 14:59:36.000 195 21229.59 -24.43 42826.35 47799.62 2014-07-14 14:59:37.000 195 21229.67 -24.48 42826.34 47799.65 2014-07-14 14:59:38.000 195 21229.76 -24.52 42826.34 47799.68 2014-07-14 14:59:39.000 195 21229.82 -24.57 42826.32 47799.73 2014-07-14 14:59:40.000 195 21229.95 -24.61 42826.31 47799.78 2014-07-14 14:59:41.000 195 21230.05 -24.64 42826.31 47799.85 2014-07-14 14:59:42.000 195 21230.15 -24.68 42826.35 47799.89 2014-07-14 14:59:43.000 195 21230.30 -24.71 42826.38 47799.96 2014-07-14 14:59:44.000 195 21230.40 -24.77 42826.40 47800.05 2014-07-14 14:59:45.000 195 21230.52 -24.78 42826.40 47800.09 2014-07-14 14:59:46.000 195 21230.62 -24.81 42826.42 47800.15 2014-07-14 14:59:47.000 195 21230.73 -24.83 42826.44 47800.24 2014-07-14 14:59:48.000 195 21230.84 -24.85 42826.48 47800.29 2014-07-14 14:59:49.000 195 21231.00 -24.87 42826.49 47800.37 2014-07-14 14:59:50.000 195 21231.15 -24.89 42826.50 47800.46 2014-07-14 14:59:51.000 195 21231.21 -24.88 42826.53 47800.52 2014-07-14 14:59:52.000 195 21231.28 -24.86 42826.56 47800.61 2014-07-14 14:59:53.000 195 21231.38 -24.85 42826.56 47800.63 2014-07-14 14:59:54.000 195 21231.47 -24.88 42826.58 47800.70 2014-07-14 14:59:55.000 195 21231.51 -24.91 42826.59 47800.73 2014-07-14 14:59:56.000 195 21231.54 -24.94 42826.60 47800.76 2014-07-14 14:59:57.000 195 21231.59 -25.00 42826.59 47800.78 2014-07-14 14:59:58.000 195 21231.63 -25.05 42826.64 47800.81 2014-07-14 14:59:59.000 195 21231.63 -25.06 42826.64 47800.82 2014-07-14 15:00:00.000 195 21231.63 -25.11 42826.62 47800.86 2014-07-14 15:00:01.000 195 21231.64 -25.14 42826.61 47800.86 2014-07-14 15:00:02.000 195 21231.64 -25.15 42826.62 47800.85 2014-07-14 15:00:03.000 195 21231.64 -25.18 42826.65 47800.85 2014-07-14 15:00:04.000 195 21231.59 -25.20 42826.62 47800.86 2014-07-14 15:00:05.000 195 21231.54 -25.18 42826.62 47800.83 2014-07-14 15:00:06.000 195 21231.57 -25.18 42826.64 47800.83 2014-07-14 15:00:07.000 195 21231.56 -25.18 42826.63 47800.83 2014-07-14 15:00:08.000 195 21231.53 -25.20 42826.63 47800.82 2014-07-14 15:00:09.000 195 21231.49 -25.19 42826.62 47800.81 2014-07-14 15:00:10.000 195 21231.46 -25.20 42826.64 47800.82 2014-07-14 15:00:11.000 195 21231.43 -25.24 42826.64 47800.81 2014-07-14 15:00:12.000 195 21231.44 -25.23 42826.64 47800.78 2014-07-14 15:00:13.000 195 21231.39 -25.25 42826.68 47800.77 2014-07-14 15:00:14.000 195 21231.31 -25.22 42826.66 47800.75 2014-07-14 15:00:15.000 195 21231.27 -25.18 42826.66 47800.75 2014-07-14 15:00:16.000 195 21231.20 -25.14 42826.65 47800.72 2014-07-14 15:00:17.000 195 21231.14 -25.10 42826.61 47800.68 2014-07-14 15:00:18.000 195 21231.05 -25.03 42826.63 47800.63 2014-07-14 15:00:19.000 195 21230.97 -25.01 42826.62 47800.60 2014-07-14 15:00:20.000 195 21230.91 -24.99 42826.62 47800.57 2014-07-14 15:00:21.000 195 21230.79 -24.97 42826.62 47800.49 2014-07-14 15:00:22.000 195 21230.67 -24.89 42826.60 47800.48 2014-07-14 15:00:23.000 195 21230.55 -24.77 42826.56 47800.38 2014-07-14 15:00:24.000 195 21230.45 -24.68 42826.47 47800.28 2014-07-14 15:00:25.000 195 21230.32 -24.67 42826.44 47800.19 2014-07-14 15:00:26.000 195 21230.24 -24.69 42826.44 47800.11 2014-07-14 15:00:27.000 195 21230.15 -24.63 42826.42 47800.02 2014-07-14 15:00:28.000 195 21230.10 -24.58 42826.42 47799.97 2014-07-14 15:00:29.000 195 21230.04 -24.55 42826.36 47799.94 2014-07-14 15:00:30.000 195 21229.95 -24.49 42826.35 47799.91 2014-07-14 15:00:31.000 195 21229.85 -24.42 42826.35 47799.86 2014-07-14 15:00:32.000 195 21229.76 -24.34 42826.35 47799.82 2014-07-14 15:00:33.000 195 21229.65 -24.24 42826.29 47799.76 2014-07-14 15:00:34.000 195 21229.54 -24.18 42826.26 47799.67 2014-07-14 15:00:35.000 195 21229.45 -24.12 42826.28 47799.62 2014-07-14 15:00:36.000 195 21229.35 -24.04 42826.29 47799.57 2014-07-14 15:00:37.000 195 21229.21 -23.96 42826.22 47799.49 2014-07-14 15:00:38.000 195 21229.02 -23.81 42826.16 47799.43 2014-07-14 15:00:39.000 195 21228.90 -23.69 42826.12 47799.28 2014-07-14 15:00:40.000 195 21228.79 -23.61 42826.04 47799.16 2014-07-14 15:00:41.000 195 21228.72 -23.55 42826.01 47799.08 2014-07-14 15:00:42.000 195 21228.63 -23.49 42825.98 47798.97 2014-07-14 15:00:43.000 195 21228.53 -23.42 42825.94 47798.91 2014-07-14 15:00:44.000 195 21228.45 -23.37 42825.93 47798.84 2014-07-14 15:00:45.000 195 21228.37 -23.36 42825.94 47798.78 2014-07-14 15:00:46.000 195 21228.28 -23.35 42825.95 47798.75 2014-07-14 15:00:47.000 195 21228.23 -23.35 42825.96 47798.70 2014-07-14 15:00:48.000 195 21228.16 -23.32 42825.96 47798.71 2014-07-14 15:00:49.000 195 21228.06 -23.28 42825.92 47798.68 2014-07-14 15:00:50.000 195 21227.97 -23.20 42825.94 47798.66 2014-07-14 15:00:51.000 195 21227.87 -23.10 42825.93 47798.60 2014-07-14 15:00:52.000 195 21227.74 -22.95 42825.89 47798.53 2014-07-14 15:00:53.000 195 21227.60 -22.79 42825.83 47798.42 2014-07-14 15:00:54.000 195 21227.52 -22.78 42825.78 47798.30 2014-07-14 15:00:55.000 195 21227.49 -22.85 42825.72 47798.21 2014-07-14 15:00:56.000 195 21227.50 -22.91 42825.74 47798.19 2014-07-14 15:00:57.000 195 21227.46 -22.96 42825.81 47798.21 2014-07-14 15:00:58.000 195 21227.43 -22.96 42825.84 47798.24 2014-07-14 15:00:59.000 195 21227.42 -22.95 42825.91 47798.26 2014-07-14 15:01:00.000 195 21227.38 -22.95 42825.97 47798.32 2014-07-14 15:01:01.000 195 21227.37 -22.94 42825.96 47798.33 2014-07-14 15:01:02.000 195 21227.39 -22.91 42826.00 47798.37 2014-07-14 15:01:03.000 195 21227.36 -22.88 42826.01 47798.38 2014-07-14 15:01:04.000 195 21227.39 -22.86 42826.06 47798.42 2014-07-14 15:01:05.000 195 21227.41 -22.84 42826.07 47798.41 2014-07-14 15:01:06.000 195 21227.42 -22.81 42826.10 47798.45 2014-07-14 15:01:07.000 195 21227.38 -22.75 42826.12 47798.48 2014-07-14 15:01:08.000 195 21227.35 -22.75 42826.14 47798.50 2014-07-14 15:01:09.000 195 21227.37 -22.76 42826.17 47798.50 2014-07-14 15:01:10.000 195 21227.36 -22.72 42826.17 47798.53 2014-07-14 15:01:11.000 195 21227.32 -22.68 42826.22 47798.54 2014-07-14 15:01:12.000 195 21227.24 -22.59 42826.21 47798.55 2014-07-14 15:01:13.000 195 21227.23 -22.52 42826.19 47798.49 2014-07-14 15:01:14.000 195 21227.19 -22.49 42826.19 47798.48 2014-07-14 15:01:15.000 195 21227.15 -22.44 42826.17 47798.49 2014-07-14 15:01:16.000 195 21227.13 -22.41 42826.18 47798.42 2014-07-14 15:01:17.000 195 21227.12 -22.37 42826.20 47798.45 2014-07-14 15:01:18.000 195 21227.09 -22.33 42826.21 47798.46 2014-07-14 15:01:19.000 195 21227.07 -22.29 42826.20 47798.43 2014-07-14 15:01:20.000 195 21227.03 -22.29 42826.21 47798.42 2014-07-14 15:01:21.000 195 21226.99 -22.28 42826.23 47798.41 2014-07-14 15:01:22.000 195 21226.99 -22.23 42826.23 47798.43 2014-07-14 15:01:23.000 195 21227.00 -22.18 42826.25 47798.42 2014-07-14 15:01:24.000 195 21227.01 -22.21 42826.27 47798.45 2014-07-14 15:01:25.000 195 21226.98 -22.18 42826.29 47798.44 2014-07-14 15:01:26.000 195 21226.98 -22.16 42826.29 47798.45 2014-07-14 15:01:27.000 195 21226.96 -22.15 42826.31 47798.47 2014-07-14 15:01:28.000 195 21226.91 -22.14 42826.27 47798.45 2014-07-14 15:01:29.000 195 21226.87 -22.13 42826.29 47798.43 2014-07-14 15:01:30.000 195 21226.84 -22.10 42826.31 47798.44 2014-07-14 15:01:31.000 195 21226.82 -22.03 42826.31 47798.40 2014-07-14 15:01:32.000 195 21226.78 -21.99 42826.27 47798.39 2014-07-14 15:01:33.000 195 21226.73 -21.97 42826.23 47798.34 2014-07-14 15:01:34.000 195 21226.71 -21.96 42826.23 47798.31 2014-07-14 15:01:35.000 195 21226.69 -21.92 42826.22 47798.27 2014-07-14 15:01:36.000 195 21226.67 -21.92 42826.19 47798.25 2014-07-14 15:01:37.000 195 21226.66 -21.93 42826.20 47798.22 2014-07-14 15:01:38.000 195 21226.67 -21.91 42826.15 47798.20 2014-07-14 15:01:39.000 195 21226.70 -21.90 42826.16 47798.19 2014-07-14 15:01:40.000 195 21226.69 -21.92 42826.14 47798.18 2014-07-14 15:01:41.000 195 21226.68 -21.92 42826.13 47798.17 2014-07-14 15:01:42.000 195 21226.68 -21.92 42826.11 47798.14 2014-07-14 15:01:43.000 195 21226.69 -21.87 42826.06 47798.17 2014-07-14 15:01:44.000 195 21226.71 -21.83 42826.04 47798.16 2014-07-14 15:01:45.000 195 21226.71 -21.81 42826.02 47798.13 2014-07-14 15:01:46.000 195 21226.73 -21.80 42826.01 47798.09 2014-07-14 15:01:47.000 195 21226.76 -21.81 42826.02 47798.09 2014-07-14 15:01:48.000 195 21226.81 -21.83 42826.00 47798.06 2014-07-14 15:01:49.000 195 21226.80 -21.85 42826.01 47798.09 2014-07-14 15:01:50.000 195 21226.80 -21.86 42826.00 47798.11 2014-07-14 15:01:51.000 195 21226.77 -21.86 42826.02 47798.11 2014-07-14 15:01:52.000 195 21226.74 -21.86 42826.02 47798.11 2014-07-14 15:01:53.000 195 21226.72 -21.89 42826.04 47798.13 2014-07-14 15:01:54.000 195 21226.74 -21.89 42826.06 47798.10 2014-07-14 15:01:55.000 195 21226.77 -21.89 42826.04 47798.11 2014-07-14 15:01:56.000 195 21226.75 -21.88 42826.06 47798.14 2014-07-14 15:01:57.000 195 21226.74 -21.86 42826.03 47798.17 2014-07-14 15:01:58.000 195 21226.74 -21.81 42826.06 47798.16 2014-07-14 15:01:59.000 195 21226.74 -21.75 42826.01 47798.13 2014-07-14 15:02:00.000 195 21226.75 -21.71 42825.98 47798.11 2014-07-14 15:02:01.000 195 21226.72 -21.71 42825.99 47798.10 2014-07-14 15:02:02.000 195 21226.71 -21.72 42825.98 47798.06 2014-07-14 15:02:03.000 195 21226.69 -21.72 42825.96 47798.05 2014-07-14 15:02:04.000 195 21226.66 -21.72 42825.93 47798.01 2014-07-14 15:02:05.000 195 21226.67 -21.70 42825.90 47798.01 2014-07-14 15:02:06.000 195 21226.65 -21.65 42825.92 47798.02 2014-07-14 15:02:07.000 195 21226.63 -21.66 42825.93 47798.00 2014-07-14 15:02:08.000 195 21226.64 -21.66 42825.92 47797.98 2014-07-14 15:02:09.000 195 21226.68 -21.63 42825.89 47797.99 2014-07-14 15:02:10.000 195 21226.65 -21.61 42825.86 47797.98 2014-07-14 15:02:11.000 195 21226.64 -21.55 42825.85 47797.95 2014-07-14 15:02:12.000 195 21226.67 -21.55 42825.85 47797.94 2014-07-14 15:02:13.000 195 21226.69 -21.53 42825.86 47797.91 2014-07-14 15:02:14.000 195 21226.74 -21.49 42825.84 47797.92 2014-07-14 15:02:15.000 195 21226.75 -21.48 42825.81 47797.92 2014-07-14 15:02:16.000 195 21226.82 -21.47 42825.81 47797.94 2014-07-14 15:02:17.000 195 21226.83 -21.43 42825.78 47797.93 2014-07-14 15:02:18.000 195 21226.88 -21.42 42825.76 47797.92 2014-07-14 15:02:19.000 195 21226.93 -21.38 42825.74 47797.93 2014-07-14 15:02:20.000 195 21226.94 -21.36 42825.75 47797.95 2014-07-14 15:02:21.000 195 21226.93 -21.35 42825.77 47797.94 2014-07-14 15:02:22.000 195 21226.93 -21.36 42825.78 47797.94 2014-07-14 15:02:23.000 195 21226.96 -21.37 42825.78 47797.98 2014-07-14 15:02:24.000 195 21226.93 -21.40 42825.79 47798.00 2014-07-14 15:02:25.000 195 21226.92 -21.43 42825.83 47797.97 2014-07-14 15:02:26.000 195 21226.92 -21.41 42825.82 47798.01 2014-07-14 15:02:27.000 195 21226.92 -21.39 42825.81 47798.03 2014-07-14 15:02:28.000 195 21226.91 -21.38 42825.77 47798.01 2014-07-14 15:02:29.000 195 21226.94 -21.35 42825.78 47797.99 2014-07-14 15:02:30.000 195 21226.96 -21.33 42825.78 47798.00 2014-07-14 15:02:31.000 195 21226.94 -21.32 42825.77 47797.99 2014-07-14 15:02:32.000 195 21226.94 -21.33 42825.78 47797.99 2014-07-14 15:02:33.000 195 21226.93 -21.34 42825.77 47798.01 2014-07-14 15:02:34.000 195 21226.93 -21.33 42825.79 47798.02 2014-07-14 15:02:35.000 195 21226.93 -21.32 42825.84 47798.03 2014-07-14 15:02:36.000 195 21226.92 -21.33 42825.85 47798.04 2014-07-14 15:02:37.000 195 21226.91 -21.31 42825.82 47798.06 2014-07-14 15:02:38.000 195 21226.93 -21.32 42825.85 47798.07 2014-07-14 15:02:39.000 195 21226.89 -21.31 42825.88 47798.05 2014-07-14 15:02:40.000 195 21226.87 -21.30 42825.89 47798.07 2014-07-14 15:02:41.000 195 21226.79 -21.25 42825.86 47798.07 2014-07-14 15:02:42.000 195 21226.72 -21.25 42825.89 47798.03 2014-07-14 15:02:43.000 195 21226.65 -21.24 42825.90 47798.01 2014-07-14 15:02:44.000 195 21226.58 -21.23 42825.93 47798.01 2014-07-14 15:02:45.000 195 21226.56 -21.18 42825.95 47797.96 2014-07-14 15:02:46.000 195 21226.53 -21.15 42825.98 47797.97 2014-07-14 15:02:47.000 195 21226.51 -21.15 42825.96 47797.95 2014-07-14 15:02:48.000 195 21226.50 -21.19 42825.95 47797.93 2014-07-14 15:02:49.000 195 21226.44 -21.27 42825.99 47797.94 2014-07-14 15:02:50.000 195 21226.40 -21.27 42826.02 47797.94 2014-07-14 15:02:51.000 195 21226.34 -21.26 42826.06 47797.95 2014-07-14 15:02:52.000 195 21226.25 -21.23 42826.03 47797.95 2014-07-14 15:02:53.000 195 21226.15 -21.23 42826.06 47797.91 2014-07-14 15:02:54.000 195 21226.04 -21.21 42826.02 47797.86 2014-07-14 15:02:55.000 195 21225.95 -21.19 42826.03 47797.80 2014-07-14 15:02:56.000 195 21225.85 -21.17 42826.03 47797.73 2014-07-14 15:02:57.000 195 21225.77 -21.17 42826.00 47797.66 2014-07-14 15:02:58.000 195 21225.69 -21.20 42826.00 47797.63 2014-07-14 15:02:59.000 195 21225.60 -21.21 42826.01 47797.59 2014-07-14 15:03:00.000 195 21225.48 -21.23 42825.99 47797.55 2014-07-14 15:03:01.000 195 21225.37 -21.26 42825.97 47797.49 2014-07-14 15:03:02.000 195 21225.24 -21.29 42826.00 47797.44 2014-07-14 15:03:03.000 195 21225.06 -21.33 42826.01 47797.37 2014-07-14 15:03:04.000 195 21224.94 -21.40 42826.01 47797.30 2014-07-14 15:03:05.000 195 21224.83 -21.44 42826.03 47797.26 2014-07-14 15:03:06.000 195 21224.81 -21.44 42826.02 47797.21 2014-07-14 15:03:07.000 195 21224.83 -21.42 42825.99 47797.21 2014-07-14 15:03:08.000 195 21224.87 -21.42 42825.95 47797.19 2014-07-14 15:03:09.000 195 21224.94 -21.39 42825.92 47797.18 2014-07-14 15:03:10.000 195 21224.97 -21.35 42825.88 47797.19 2014-07-14 15:03:11.000 195 21225.01 -21.31 42825.84 47797.17 2014-07-14 15:03:12.000 195 21225.04 -21.26 42825.82 47797.16 2014-07-14 15:03:13.000 195 21225.13 -21.17 42825.81 47797.17 2014-07-14 15:03:14.000 195 21225.17 -21.07 42825.82 47797.17 2014-07-14 15:03:15.000 195 21225.20 -20.97 42825.82 47797.20 2014-07-14 15:03:16.000 195 21225.27 -20.91 42825.76 47797.22 2014-07-14 15:03:17.000 195 21225.32 -20.86 42825.75 47797.21 2014-07-14 15:03:18.000 195 21225.38 -20.82 42825.75 47797.23 2014-07-14 15:03:19.000 195 21225.42 -20.78 42825.75 47797.24 2014-07-14 15:03:20.000 195 21225.45 -20.74 42825.76 47797.27 2014-07-14 15:03:21.000 195 21225.47 -20.73 42825.78 47797.29 2014-07-14 15:03:22.000 195 21225.53 -20.72 42825.82 47797.32 2014-07-14 15:03:23.000 195 21225.62 -20.69 42825.84 47797.36 2014-07-14 15:03:24.000 195 21225.66 -20.66 42825.82 47797.40 2014-07-14 15:03:25.000 195 21225.75 -20.64 42825.84 47797.44 2014-07-14 15:03:26.000 195 21225.84 -20.66 42825.88 47797.48 2014-07-14 15:03:27.000 195 21225.93 -20.68 42825.88 47797.53 2014-07-14 15:03:28.000 195 21226.04 -20.68 42825.88 47797.60 2014-07-14 15:03:29.000 195 21226.14 -20.68 42825.91 47797.69 2014-07-14 15:03:30.000 195 21226.29 -20.68 42825.91 47797.73 2014-07-14 15:03:31.000 195 21226.41 -20.70 42825.93 47797.78 2014-07-14 15:03:32.000 195 21226.49 -20.73 42825.93 47797.84 2014-07-14 15:03:33.000 195 21226.57 -20.74 42825.96 47797.89 2014-07-14 15:03:34.000 195 21226.67 -20.81 42825.92 47797.92 2014-07-14 15:03:35.000 195 21226.74 -20.87 42825.94 47798.00 2014-07-14 15:03:36.000 195 21226.76 -20.92 42826.00 47798.02 2014-07-14 15:03:37.000 195 21226.83 -20.95 42825.99 47798.05 2014-07-14 15:03:38.000 195 21226.90 -20.98 42825.97 47798.09 2014-07-14 15:03:39.000 195 21226.92 -21.02 42825.98 47798.13 2014-07-14 15:03:40.000 195 21226.94 -21.05 42826.02 47798.14 2014-07-14 15:03:41.000 195 21226.98 -21.11 42826.02 47798.14 2014-07-14 15:03:42.000 195 21227.04 -21.16 42825.98 47798.17 2014-07-14 15:03:43.000 195 21227.10 -21.19 42826.00 47798.21 2014-07-14 15:03:44.000 195 21227.17 -21.22 42825.96 47798.21 2014-07-14 15:03:45.000 195 21227.26 -21.28 42825.94 47798.25 2014-07-14 15:03:46.000 195 21227.36 -21.33 42825.91 47798.26 2014-07-14 15:03:47.000 195 21227.48 -21.42 42825.95 47798.30 2014-07-14 15:03:48.000 195 21227.54 -21.46 42825.93 47798.32 2014-07-14 15:03:49.000 195 21227.63 -21.51 42825.95 47798.38 2014-07-14 15:03:50.000 195 21227.74 -21.56 42825.94 47798.44 2014-07-14 15:03:51.000 195 21227.83 -21.61 42825.94 47798.50 2014-07-14 15:03:52.000 195 21227.93 -21.68 42825.96 47798.55 2014-07-14 15:03:53.000 195 21228.05 -21.73 42826.02 47798.58 2014-07-14 15:03:54.000 195 21228.15 -21.79 42825.98 47798.65 2014-07-14 15:03:55.000 195 21228.21 -21.88 42826.00 47798.69 2014-07-14 15:03:56.000 195 21228.30 -21.96 42826.00 47798.73 2014-07-14 15:03:57.000 195 21228.36 -22.04 42826.02 47798.78 2014-07-14 15:03:58.000 195 21228.44 -22.13 42826.06 47798.83 2014-07-14 15:03:59.000 195 21228.50 -22.18 42826.06 47798.87 2014-07-14 15:04:00.000 195 21228.61 -22.26 42826.07 47798.93 2014-07-14 15:04:01.000 195 21228.72 -22.33 42826.07 47799.01 2014-07-14 15:04:02.000 195 21228.77 -22.39 42826.12 47799.05 2014-07-14 15:04:03.000 195 21228.83 -22.45 42826.12 47799.11 2014-07-14 15:04:04.000 195 21228.93 -22.55 42826.14 47799.16 2014-07-14 15:04:05.000 195 21229.04 -22.60 42826.18 47799.22 2014-07-14 15:04:06.000 195 21229.16 -22.66 42826.18 47799.29 2014-07-14 15:04:07.000 195 21229.27 -22.73 42826.15 47799.32 2014-07-14 15:04:08.000 195 21229.34 -22.79 42826.20 47799.40 2014-07-14 15:04:09.000 195 21229.44 -22.86 42826.21 47799.43 2014-07-14 15:04:10.000 195 21229.52 -22.91 42826.21 47799.49 2014-07-14 15:04:11.000 195 21229.61 -22.95 42826.21 47799.51 2014-07-14 15:04:12.000 195 21229.70 -23.03 42826.21 47799.58 2014-07-14 15:04:13.000 195 21229.75 -23.09 42826.21 47799.58 2014-07-14 15:04:14.000 195 21229.80 -23.20 42826.22 47799.61 2014-07-14 15:04:15.000 195 21229.85 -23.25 42826.21 47799.63 2014-07-14 15:04:16.000 195 21229.90 -23.33 42826.20 47799.64 2014-07-14 15:04:17.000 195 21229.97 -23.41 42826.21 47799.69 2014-07-14 15:04:18.000 195 21229.99 -23.46 42826.20 47799.70 2014-07-14 15:04:19.000 195 21230.02 -23.51 42826.24 47799.73 2014-07-14 15:04:20.000 195 21230.05 -23.55 42826.26 47799.77 2014-07-14 15:04:21.000 195 21230.12 -23.57 42826.22 47799.78 2014-07-14 15:04:22.000 195 21230.20 -23.62 42826.17 47799.79 2014-07-14 15:04:23.000 195 21230.23 -23.64 42826.19 47799.80 2014-07-14 15:04:24.000 195 21230.30 -23.69 42826.16 47799.81 2014-07-14 15:04:25.000 195 21230.35 -23.74 42826.14 47799.80 2014-07-14 15:04:26.000 195 21230.42 -23.79 42826.15 47799.85 2014-07-14 15:04:27.000 195 21230.47 -23.84 42826.14 47799.84 2014-07-14 15:04:28.000 195 21230.54 -23.88 42826.13 47799.86 2014-07-14 15:04:29.000 195 21230.60 -23.92 42826.12 47799.89 2014-07-14 15:04:30.000 195 21230.64 -23.94 42826.14 47799.93 2014-07-14 15:04:31.000 195 21230.69 -23.98 42826.14 47799.95 2014-07-14 15:04:32.000 195 21230.77 -24.05 42826.13 47799.96 2014-07-14 15:04:33.000 195 21230.82 -24.10 42826.15 47799.98 2014-07-14 15:04:34.000 195 21230.86 -24.15 42826.14 47800.04 2014-07-14 15:04:35.000 195 21230.93 -24.17 42826.14 47800.07 2014-07-14 15:04:36.000 195 21231.01 -24.19 42826.15 47800.08 2014-07-14 15:04:37.000 195 21231.08 -24.22 42826.16 47800.13 2014-07-14 15:04:38.000 195 21231.14 -24.26 42826.14 47800.15 2014-07-14 15:04:39.000 195 21231.20 -24.29 42826.18 47800.17 2014-07-14 15:04:40.000 195 21231.25 -24.30 42826.16 47800.21 2014-07-14 15:04:41.000 195 21231.30 -24.33 42826.16 47800.23 2014-07-14 15:04:42.000 195 21231.32 -24.41 42826.13 47800.27 2014-07-14 15:04:43.000 195 21231.35 -24.44 42826.14 47800.26 2014-07-14 15:04:44.000 195 21231.40 -24.49 42826.16 47800.31 2014-07-14 15:04:45.000 195 21231.42 -24.51 42826.17 47800.32 2014-07-14 15:04:46.000 195 21231.43 -24.54 42826.16 47800.30 2014-07-14 15:04:47.000 195 21231.45 -24.56 42826.18 47800.36 2014-07-14 15:04:48.000 195 21231.46 -24.57 42826.21 47800.37 2014-07-14 15:04:49.000 195 21231.55 -24.58 42826.19 47800.39 2014-07-14 15:04:50.000 195 21231.62 -24.57 42826.20 47800.40 2014-07-14 15:04:51.000 195 21231.63 -24.56 42826.17 47800.45 2014-07-14 15:04:52.000 195 21231.70 -24.59 42826.17 47800.45 2014-07-14 15:04:53.000 195 21231.76 -24.58 42826.20 47800.46 2014-07-14 15:04:54.000 195 21231.80 -24.58 42826.18 47800.48 2014-07-14 15:04:55.000 195 21231.88 -24.61 42826.16 47800.53 2014-07-14 15:04:56.000 195 21231.91 -24.62 42826.17 47800.51 2014-07-14 15:04:57.000 195 21231.92 -24.65 42826.16 47800.52 2014-07-14 15:04:58.000 195 21231.94 -24.67 42826.17 47800.54 2014-07-14 15:04:59.000 195 21231.95 -24.69 42826.18 47800.56 2014-07-14 15:05:00.000 195 21232.02 -24.70 42826.19 47800.56 2014-07-14 15:05:01.000 195 21232.05 -24.72 42826.17 47800.59 2014-07-14 15:05:02.000 195 21232.05 -24.74 42826.17 47800.58 2014-07-14 15:05:03.000 195 21232.04 -24.73 42826.14 47800.58 2014-07-14 15:05:04.000 195 21232.04 -24.74 42826.12 47800.59 2014-07-14 15:05:05.000 195 21232.04 -24.77 42826.13 47800.58 2014-07-14 15:05:06.000 195 21232.11 -24.81 42826.13 47800.61 2014-07-14 15:05:07.000 195 21232.12 -24.85 42826.15 47800.58 2014-07-14 15:05:08.000 195 21232.13 -24.90 42826.20 47800.63 2014-07-14 15:05:09.000 195 21232.16 -24.91 42826.17 47800.63 2014-07-14 15:05:10.000 195 21232.18 -24.91 42826.13 47800.66 2014-07-14 15:05:11.000 195 21232.18 -24.92 42826.15 47800.67 2014-07-14 15:05:12.000 195 21232.18 -24.93 42826.18 47800.69 2014-07-14 15:05:13.000 195 21232.21 -24.95 42826.12 47800.67 2014-07-14 15:05:14.000 195 21232.22 -24.96 42826.17 47800.71 2014-07-14 15:05:15.000 195 21232.23 -24.98 42826.20 47800.70 2014-07-14 15:05:16.000 195 21232.25 -25.01 42826.20 47800.76 2014-07-14 15:05:17.000 195 21232.26 -25.03 42826.20 47800.71 2014-07-14 15:05:18.000 195 21232.25 -25.07 42826.19 47800.76 2014-07-14 15:05:19.000 195 21232.27 -25.08 42826.20 47800.75 2014-07-14 15:05:20.000 195 21232.33 -25.10 42826.23 47800.76 2014-07-14 15:05:21.000 195 21232.36 -25.08 42826.18 47800.77 2014-07-14 15:05:22.000 195 21232.37 -25.08 42826.14 47800.76 2014-07-14 15:05:23.000 195 21232.36 -25.10 42826.12 47800.75 2014-07-14 15:05:24.000 195 21232.36 -25.12 42826.08 47800.73 2014-07-14 15:05:25.000 195 21232.37 -25.13 42826.10 47800.71 2014-07-14 15:05:26.000 195 21232.36 -25.16 42826.09 47800.72 2014-07-14 15:05:27.000 195 21232.35 -25.15 42826.06 47800.69 2014-07-14 15:05:28.000 195 21232.38 -25.15 42826.09 47800.71 2014-07-14 15:05:29.000 195 21232.39 -25.19 42826.13 47800.70 2014-07-14 15:05:30.000 195 21232.41 -25.21 42826.09 47800.70 2014-07-14 15:05:31.000 195 21232.43 -25.19 42826.08 47800.73 2014-07-14 15:05:32.000 195 21232.44 -25.21 42826.08 47800.70 2014-07-14 15:05:33.000 195 21232.49 -25.21 42826.09 47800.72 2014-07-14 15:05:34.000 195 21232.50 -25.25 42826.08 47800.73 2014-07-14 15:05:35.000 195 21232.49 -25.26 42826.07 47800.74 2014-07-14 15:05:36.000 195 21232.54 -25.27 42826.07 47800.76 2014-07-14 15:05:37.000 195 21232.55 -25.24 42826.07 47800.76 2014-07-14 15:05:38.000 195 21232.54 -25.25 42826.08 47800.78 2014-07-14 15:05:39.000 195 21232.59 -25.29 42826.11 47800.78 2014-07-14 15:05:40.000 195 21232.62 -25.30 42826.10 47800.79 2014-07-14 15:05:41.000 195 21232.62 -25.32 42826.11 47800.81 2014-07-14 15:05:42.000 195 21232.63 -25.33 42826.15 47800.85 2014-07-14 15:05:43.000 195 21232.67 -25.34 42826.15 47800.84 2014-07-14 15:05:44.000 195 21232.72 -25.36 42826.14 47800.89 2014-07-14 15:05:45.000 195 21232.75 -25.32 42826.15 47800.91 2014-07-14 15:05:46.000 195 21232.73 -25.25 42826.12 47800.88 2014-07-14 15:05:47.000 195 21232.74 -25.24 42826.04 47800.86 2014-07-14 15:05:48.000 195 21232.75 -25.26 42825.99 47800.82 2014-07-14 15:05:49.000 195 21232.78 -25.30 42825.97 47800.79 2014-07-14 15:05:50.000 195 21232.79 -25.33 42825.96 47800.75 2014-07-14 15:05:51.000 195 21232.79 -25.38 42825.95 47800.74 2014-07-14 15:05:52.000 195 21232.81 -25.42 42825.93 47800.76 2014-07-14 15:05:53.000 195 21232.91 -25.46 42825.92 47800.75 2014-07-14 15:05:54.000 195 21232.97 -25.49 42825.90 47800.76 2014-07-14 15:05:55.000 195 21233.00 -25.50 42825.89 47800.80 2014-07-14 15:05:56.000 195 21233.01 -25.45 42825.91 47800.82 2014-07-14 15:05:57.000 195 21233.06 -25.42 42825.92 47800.85 2014-07-14 15:05:58.000 195 21233.13 -25.45 42825.88 47800.83 2014-07-14 15:05:59.000 195 21233.16 -25.56 42825.88 47800.84 2014-07-14 15:06:00.000 195 21233.23 -25.66 42825.92 47800.88 2014-07-14 15:06:01.000 195 21233.28 -25.72 42825.95 47800.95 2014-07-14 15:06:02.000 195 21233.29 -25.71 42825.93 47801.00 2014-07-14 15:06:03.000 195 21233.29 -25.64 42825.94 47801.03 2014-07-14 15:06:04.000 195 21233.27 -25.59 42825.91 47801.02 2014-07-14 15:06:05.000 195 21233.31 -25.59 42825.88 47800.98 2014-07-14 15:06:06.000 195 21233.34 -25.61 42825.88 47800.96 2014-07-14 15:06:07.000 195 21233.35 -25.63 42825.89 47800.95 2014-07-14 15:06:08.000 195 21233.40 -25.70 42825.91 47800.95 2014-07-14 15:06:09.000 195 21233.48 -25.76 42825.92 47800.99 2014-07-14 15:06:10.000 195 21233.55 -25.84 42825.94 47801.04 2014-07-14 15:06:11.000 195 21233.57 -25.90 42825.99 47801.12 2014-07-14 15:06:12.000 195 21233.61 -25.99 42826.04 47801.15 2014-07-14 15:06:13.000 195 21233.59 -26.08 42826.09 47801.18 2014-07-14 15:06:14.000 195 21233.56 -26.12 42826.14 47801.24 2014-07-14 15:06:15.000 195 21233.52 -26.14 42826.21 47801.29 2014-07-14 15:06:16.000 195 21233.49 -26.09 42826.23 47801.30 2014-07-14 15:06:17.000 195 21233.45 -26.11 42826.21 47801.30 2014-07-14 15:06:18.000 195 21233.43 -26.14 42826.18 47801.29 2014-07-14 15:06:19.000 195 21233.42 -26.19 42826.25 47801.29 2014-07-14 15:06:20.000 195 21233.40 -26.21 42826.26 47801.31 2014-07-14 15:06:21.000 195 21233.39 -26.22 42826.28 47801.32 2014-07-14 15:06:22.000 195 21233.37 -26.27 42826.31 47801.33 2014-07-14 15:06:23.000 195 21233.34 -26.29 42826.32 47801.32 2014-07-14 15:06:24.000 195 21233.27 -26.31 42826.34 47801.33 2014-07-14 15:06:25.000 195 21233.26 -26.29 42826.35 47801.33 2014-07-14 15:06:26.000 195 21233.25 -26.26 42826.34 47801.35 2014-07-14 15:06:27.000 195 21233.18 -26.21 42826.31 47801.32 2014-07-14 15:06:28.000 195 21233.19 -26.16 42826.26 47801.31 2014-07-14 15:06:29.000 195 21233.20 -26.15 42826.28 47801.27 2014-07-14 15:06:30.000 195 21233.22 -26.15 42826.27 47801.27 2014-07-14 15:06:31.000 195 21233.24 -26.16 42826.31 47801.27 2014-07-14 15:06:32.000 195 21233.31 -26.17 42826.33 47801.29 2014-07-14 15:06:33.000 195 21233.35 -26.17 42826.35 47801.32 2014-07-14 15:06:34.000 195 21233.35 -26.15 42826.36 47801.35 2014-07-14 15:06:35.000 195 21233.40 -26.16 42826.35 47801.38 2014-07-14 15:06:36.000 195 21233.42 -26.15 42826.34 47801.40 2014-07-14 15:06:37.000 195 21233.44 -26.14 42826.36 47801.40 2014-07-14 15:06:38.000 195 21233.45 -26.10 42826.36 47801.41 2014-07-14 15:06:39.000 195 21233.46 -26.13 42826.40 47801.44 2014-07-14 15:06:40.000 195 21233.48 -26.13 42826.38 47801.43 2014-07-14 15:06:41.000 195 21233.53 -26.14 42826.34 47801.45 2014-07-14 15:06:42.000 195 21233.52 -26.17 42826.36 47801.46 2014-07-14 15:06:43.000 195 21233.49 -26.19 42826.34 47801.49 2014-07-14 15:06:44.000 195 21233.51 -26.19 42826.40 47801.47 2014-07-14 15:06:45.000 195 21233.51 -26.19 42826.41 47801.49 2014-07-14 15:06:46.000 195 21233.52 -26.20 42826.42 47801.49 2014-07-14 15:06:47.000 195 21233.48 -26.22 42826.40 47801.49 2014-07-14 15:06:48.000 195 21233.47 -26.19 42826.45 47801.50 2014-07-14 15:06:49.000 195 21233.51 -26.19 42826.44 47801.53 2014-07-14 15:06:50.000 195 21233.54 -26.21 42826.45 47801.52 2014-07-14 15:06:51.000 195 21233.57 -26.23 42826.43 47801.52 2014-07-14 15:06:52.000 195 21233.55 -26.22 42826.45 47801.55 2014-07-14 15:06:53.000 195 21233.56 -26.25 42826.45 47801.55 2014-07-14 15:06:54.000 195 21233.57 -26.27 42826.44 47801.54 2014-07-14 15:06:55.000 195 21233.57 -26.29 42826.45 47801.56 2014-07-14 15:06:56.000 195 21233.62 -26.36 42826.43 47801.57 2014-07-14 15:06:57.000 195 21233.64 -26.38 42826.46 47801.60 2014-07-14 15:06:58.000 195 21233.67 -26.39 42826.47 47801.62 2014-07-14 15:06:59.000 195 21233.75 -26.42 42826.49 47801.63 2014-07-14 15:07:00.000 195 21233.77 -26.44 42826.50 47801.68 2014-07-14 15:07:01.000 195 21233.83 -26.47 42826.49 47801.67 2014-07-14 15:07:02.000 195 21233.87 -26.50 42826.46 47801.71 2014-07-14 15:07:03.000 195 21233.87 -26.53 42826.50 47801.74 2014-07-14 15:07:04.000 195 21233.85 -26.58 42826.52 47801.76 2014-07-14 15:07:05.000 195 21233.84 -26.62 42826.52 47801.73 2014-07-14 15:07:06.000 195 21233.83 -26.64 42826.54 47801.72 2014-07-14 15:07:07.000 195 21233.80 -26.68 42826.56 47801.75 2014-07-14 15:07:08.000 195 21233.77 -26.69 42826.56 47801.76 2014-07-14 15:07:09.000 195 21233.73 -26.70 42826.54 47801.74 2014-07-14 15:07:10.000 195 21233.71 -26.70 42826.54 47801.73 2014-07-14 15:07:11.000 195 21233.73 -26.73 42826.56 47801.74 2014-07-14 15:07:12.000 195 21233.75 -26.74 42826.59 47801.73 2014-07-14 15:07:13.000 195 21233.78 -26.72 42826.57 47801.75 2014-07-14 15:07:14.000 195 21233.81 -26.72 42826.58 47801.78 2014-07-14 15:07:15.000 195 21233.82 -26.73 42826.57 47801.78 2014-07-14 15:07:16.000 195 21233.83 -26.74 42826.57 47801.80 2014-07-14 15:07:17.000 195 21233.82 -26.74 42826.60 47801.82 2014-07-14 15:07:18.000 195 21233.87 -26.76 42826.61 47801.83 2014-07-14 15:07:19.000 195 21233.90 -26.73 42826.58 47801.84 2014-07-14 15:07:20.000 195 21233.92 -26.71 42826.62 47801.86 2014-07-14 15:07:21.000 195 21233.92 -26.71 42826.60 47801.85 2014-07-14 15:07:22.000 195 21233.91 -26.69 42826.61 47801.85 2014-07-14 15:07:23.000 195 21233.94 -26.69 42826.60 47801.85 2014-07-14 15:07:24.000 195 21233.94 -26.71 42826.57 47801.84 2014-07-14 15:07:25.000 195 21233.92 -26.73 42826.56 47801.80 2014-07-14 15:07:26.000 195 21233.93 -26.75 42826.54 47801.81 2014-07-14 15:07:27.000 195 21233.94 -26.78 42826.56 47801.83 2014-07-14 15:07:28.000 195 21233.94 -26.82 42826.56 47801.81 2014-07-14 15:07:29.000 195 21233.96 -26.82 42826.53 47801.82 2014-07-14 15:07:30.000 195 21233.99 -26.84 42826.54 47801.79 2014-07-14 15:07:31.000 195 21234.01 -26.86 42826.56 47801.81 2014-07-14 15:07:32.000 195 21234.03 -26.84 42826.52 47801.82 2014-07-14 15:07:33.000 195 21234.05 -26.85 42826.51 47801.80 2014-07-14 15:07:34.000 195 21234.09 -26.84 42826.49 47801.79 2014-07-14 15:07:35.000 195 21234.12 -26.84 42826.48 47801.83 2014-07-14 15:07:36.000 195 21234.15 -26.88 42826.44 47801.82 2014-07-14 15:07:37.000 195 21234.22 -26.89 42826.48 47801.87 2014-07-14 15:07:38.000 195 21234.28 -26.90 42826.47 47801.85 2014-07-14 15:07:39.000 195 21234.28 -26.86 42826.44 47801.87 2014-07-14 15:07:40.000 195 21234.37 -26.85 42826.46 47801.92 2014-07-14 15:07:41.000 195 21234.44 -26.88 42826.45 47801.92 2014-07-14 15:07:42.000 195 21234.48 -26.93 42826.47 47801.96 2014-07-14 15:07:43.000 195 21234.51 -26.95 42826.50 47801.98 2014-07-14 15:07:44.000 195 21234.53 -27.00 42826.48 47801.99 2014-07-14 15:07:45.000 195 21234.56 -27.03 42826.51 47802.04 2014-07-14 15:07:46.000 195 21234.61 -27.05 42826.52 47802.04 2014-07-14 15:07:47.000 195 21234.66 -27.05 42826.51 47802.04 2014-07-14 15:07:48.000 195 21234.67 -27.07 42826.52 47802.05 2014-07-14 15:07:49.000 195 21234.71 -27.07 42826.52 47802.07 2014-07-14 15:07:50.000 195 21234.76 -27.09 42826.48 47802.07 2014-07-14 15:07:51.000 195 21234.79 -27.11 42826.51 47802.09 2014-07-14 15:07:52.000 195 21234.83 -27.09 42826.51 47802.11 2014-07-14 15:07:53.000 195 21234.88 -27.05 42826.47 47802.11 2014-07-14 15:07:54.000 195 21234.93 -27.02 42826.44 47802.10 2014-07-14 15:07:55.000 195 21234.95 -27.04 42826.44 47802.13 2014-07-14 15:07:56.000 195 21234.99 -27.06 42826.44 47802.11 2014-07-14 15:07:57.000 195 21235.05 -27.06 42826.45 47802.15 2014-07-14 15:07:58.000 195 21235.09 -27.10 42826.46 47802.15 2014-07-14 15:07:59.000 195 21235.15 -27.13 42826.47 47802.20 2014-07-14 15:08:00.000 195 21235.17 -27.16 42826.48 47802.24 2014-07-14 15:08:01.000 195 21235.17 -27.18 42826.51 47802.26 2014-07-14 15:08:02.000 195 21235.19 -27.19 42826.53 47802.29 2014-07-14 15:08:03.000 195 21235.24 -27.17 42826.54 47802.33 2014-07-14 15:08:04.000 195 21235.30 -27.17 42826.58 47802.33 2014-07-14 15:08:05.000 195 21235.34 -27.16 42826.57 47802.39 2014-07-14 15:08:06.000 195 21235.32 -27.15 42826.53 47802.40 2014-07-14 15:08:07.000 195 21235.30 -27.14 42826.56 47802.39 2014-07-14 15:08:08.000 195 21235.33 -27.13 42826.58 47802.40 2014-07-14 15:08:09.000 195 21235.35 -27.13 42826.56 47802.41 2014-07-14 15:08:10.000 195 21235.40 -27.13 42826.58 47802.42 2014-07-14 15:08:11.000 195 21235.40 -27.12 42826.58 47802.42 2014-07-14 15:08:12.000 195 21235.43 -27.09 42826.58 47802.44 2014-07-14 15:08:13.000 195 21235.45 -27.07 42826.57 47802.46 2014-07-14 15:08:14.000 195 21235.46 -27.05 42826.56 47802.45 2014-07-14 15:08:15.000 195 21235.46 -27.02 42826.59 47802.48 2014-07-14 15:08:16.000 195 21235.47 -26.98 42826.56 47802.46 2014-07-14 15:08:17.000 195 21235.48 -26.96 42826.56 47802.45 2014-07-14 15:08:18.000 195 21235.48 -26.90 42826.49 47802.42 2014-07-14 15:08:19.000 195 21235.46 -26.83 42826.45 47802.39 2014-07-14 15:08:20.000 195 21235.42 -26.79 42826.40 47802.36 2014-07-14 15:08:21.000 195 21235.41 -26.76 42826.39 47802.30 2014-07-14 15:08:22.000 195 21235.38 -26.76 42826.36 47802.27 2014-07-14 15:08:23.000 195 21235.31 -26.75 42826.38 47802.26 2014-07-14 15:08:24.000 195 21235.28 -26.70 42826.38 47802.20 2014-07-14 15:08:25.000 195 21235.25 -26.65 42826.35 47802.20 2014-07-14 15:08:26.000 195 21235.18 -26.61 42826.35 47802.17 2014-07-14 15:08:27.000 195 21235.11 -26.53 42826.32 47802.14 2014-07-14 15:08:28.000 195 21235.05 -26.50 42826.29 47802.08 2014-07-14 15:08:29.000 195 21235.01 -26.46 42826.28 47802.03 2014-07-14 15:08:30.000 195 21234.97 -26.44 42826.25 47801.98 2014-07-14 15:08:31.000 195 21234.92 -26.37 42826.22 47801.95 2014-07-14 15:08:32.000 195 21234.87 -26.30 42826.20 47801.90 2014-07-14 15:08:33.000 195 21234.81 -26.20 42826.15 47801.84 2014-07-14 15:08:34.000 195 21234.74 -26.09 42826.06 47801.76 2014-07-14 15:08:35.000 195 21234.64 -25.95 42825.95 47801.67 2014-07-14 15:08:36.000 195 21234.58 -25.84 42825.89 47801.55 2014-07-14 15:08:37.000 195 21234.56 -25.78 42825.77 47801.45 2014-07-14 15:08:38.000 195 21234.54 -25.77 42825.72 47801.36 2014-07-14 15:08:39.000 195 21234.47 -25.85 42825.71 47801.26 2014-07-14 15:08:40.000 195 21234.44 -25.85 42825.66 47801.23 2014-07-14 15:08:41.000 195 21234.45 -25.88 42825.70 47801.26 2014-07-14 15:08:42.000 195 21234.43 -25.87 42825.72 47801.25 2014-07-14 15:08:43.000 195 21234.34 -25.64 42825.69 47801.25 2014-07-14 15:08:44.000 195 21234.24 -25.42 42825.58 47801.18 2014-07-14 15:08:45.000 195 21234.19 -25.31 42825.44 47801.04 2014-07-14 15:08:46.000 195 21234.16 -25.30 42825.36 47800.89 2014-07-14 15:08:47.000 195 21234.12 -25.27 42825.33 47800.81 2014-07-14 15:08:48.000 195 21234.15 -25.28 42825.31 47800.75 2014-07-14 15:08:49.000 195 21234.12 -25.23 42825.26 47800.69 2014-07-14 15:08:50.000 195 21234.08 -25.17 42825.21 47800.68 2014-07-14 15:08:51.000 195 21234.04 -25.10 42825.16 47800.60 2014-07-14 15:08:52.000 195 21234.02 -25.09 42825.16 47800.58 2014-07-14 15:08:53.000 195 21233.98 -25.09 42825.17 47800.55 2014-07-14 15:08:54.000 195 21233.98 -25.19 42825.17 47800.50 2014-07-14 15:08:55.000 195 21234.01 -25.44 42825.25 47800.50 2014-07-14 15:08:56.000 195 21233.98 -25.64 42825.41 47800.63 2014-07-14 15:08:57.000 195 21233.98 -25.72 42825.57 47800.75 2014-07-14 15:08:58.000 195 21233.96 -25.75 42825.63 47800.85 2014-07-14 15:08:59.000 195 21233.91 -25.74 42825.76 47800.94 2014-07-14 15:09:00.000 195 21233.83 -25.71 42825.79 47800.99 2014-07-14 15:09:01.000 195 21233.78 -25.71 42825.83 47801.03 2014-07-14 15:09:02.000 195 21233.65 -25.55 42825.89 47801.03 2014-07-14 15:09:03.000 195 21233.54 -25.31 42825.84 47801.01 2014-07-14 15:09:04.000 195 21233.46 -25.17 42825.75 47800.90 2014-07-14 15:09:05.000 195 21233.39 -25.15 42825.69 47800.76 2014-07-14 15:09:06.000 195 21233.40 -25.26 42825.70 47800.72 2014-07-14 15:09:07.000 195 21233.43 -25.34 42825.74 47800.69 2014-07-14 15:09:08.000 195 21233.42 -25.41 42825.83 47800.77 2014-07-14 15:09:09.000 195 21233.37 -25.40 42825.89 47800.81 2014-07-14 15:09:10.000 195 21233.37 -25.42 42825.94 47800.88 2014-07-14 15:09:11.000 195 21233.34 -25.39 42825.97 47800.92 2014-07-14 15:09:12.000 195 21233.28 -25.35 42826.00 47800.95 2014-07-14 15:09:13.000 195 21233.21 -25.32 42826.03 47800.97 2014-07-14 15:09:14.000 195 21233.12 -25.27 42826.07 47800.96 2014-07-14 15:09:15.000 195 21233.04 -25.22 42826.11 47800.94 2014-07-14 15:09:16.000 195 21232.91 -25.18 42826.10 47800.91 2014-07-14 15:09:17.000 195 21232.77 -25.13 42826.11 47800.90 2014-07-14 15:09:18.000 195 21232.68 -25.08 42826.10 47800.84 2014-07-14 15:09:19.000 195 21232.57 -25.05 42826.11 47800.79 2014-07-14 15:09:20.000 195 21232.44 -25.01 42826.09 47800.74 2014-07-14 15:09:21.000 195 21232.35 -24.97 42826.10 47800.69 2014-07-14 15:09:22.000 195 21232.29 -24.92 42826.11 47800.66 2014-07-14 15:09:23.000 195 21232.26 -24.84 42826.04 47800.59 2014-07-14 15:09:24.000 195 21232.27 -24.78 42826.03 47800.57 2014-07-14 15:09:25.000 195 21232.22 -24.75 42826.04 47800.52 2014-07-14 15:09:26.000 195 21232.23 -24.74 42826.02 47800.51 2014-07-14 15:09:27.000 195 21232.22 -24.71 42826.01 47800.52 2014-07-14 15:09:28.000 195 21232.22 -24.64 42825.98 47800.49 2014-07-14 15:09:29.000 195 21232.20 -24.62 42826.01 47800.49 2014-07-14 15:09:30.000 195 21232.16 -24.60 42826.02 47800.48 2014-07-14 15:09:31.000 195 21232.13 -24.58 42825.99 47800.47 2014-07-14 15:09:32.000 195 21232.12 -24.57 42825.98 47800.46 2014-07-14 15:09:33.000 195 21232.09 -24.54 42826.02 47800.42 2014-07-14 15:09:34.000 195 21232.06 -24.44 42826.01 47800.42 2014-07-14 15:09:35.000 195 21232.03 -24.39 42825.99 47800.41 2014-07-14 15:09:36.000 195 21232.00 -24.38 42826.01 47800.39 2014-07-14 15:09:37.000 195 21231.98 -24.35 42826.00 47800.38 2014-07-14 15:09:38.000 195 21231.94 -24.32 42825.98 47800.36 2014-07-14 15:09:39.000 195 21231.91 -24.29 42826.01 47800.34 2014-07-14 15:09:40.000 195 21231.84 -24.28 42826.03 47800.34 2014-07-14 15:09:41.000 195 21231.79 -24.29 42826.06 47800.33 2014-07-14 15:09:42.000 195 21231.74 -24.27 42826.04 47800.31 2014-07-14 15:09:43.000 195 21231.70 -24.27 42826.03 47800.28 2014-07-14 15:09:44.000 195 21231.67 -24.25 42826.01 47800.27 2014-07-14 15:09:45.000 195 21231.68 -24.28 42826.07 47800.26 2014-07-14 15:09:46.000 195 21231.67 -24.28 42826.08 47800.26 2014-07-14 15:09:47.000 195 21231.66 -24.22 42826.04 47800.26 2014-07-14 15:09:48.000 195 21231.68 -24.16 42826.06 47800.28 2014-07-14 15:09:49.000 195 21231.66 -24.13 42826.03 47800.26 2014-07-14 15:09:50.000 195 21231.72 -24.08 42826.02 47800.27 2014-07-14 15:09:51.000 195 21231.73 -24.06 42826.01 47800.25 2014-07-14 15:09:52.000 195 21231.72 -24.05 42826.00 47800.27 2014-07-14 15:09:53.000 195 21231.72 -24.05 42825.99 47800.22 2014-07-14 15:09:54.000 195 21231.71 -24.06 42826.03 47800.24 2014-07-14 15:09:55.000 195 21231.74 -24.06 42826.02 47800.24 2014-07-14 15:09:56.000 195 21231.70 -24.06 42826.04 47800.25 2014-07-14 15:09:57.000 195 21231.69 -24.06 42826.06 47800.28 2014-07-14 15:09:58.000 195 21231.63 -24.06 42826.04 47800.28 2014-07-14 15:09:59.000 195 21231.63 -24.06 42826.09 47800.29 2014-07-14 15:10:00.000 195 21231.65 -24.09 42826.10 47800.29 2014-07-14 15:10:01.000 195 21231.65 -24.14 42826.13 47800.30 2014-07-14 15:10:02.000 195 21231.67 -24.13 42826.13 47800.32 2014-07-14 15:10:03.000 195 21231.68 -24.10 42826.10 47800.36 2014-07-14 15:10:04.000 195 21231.73 -24.06 42826.08 47800.36 2014-07-14 15:10:05.000 195 21231.76 -24.06 42826.09 47800.37 2014-07-14 15:10:06.000 195 21231.83 -24.09 42826.09 47800.36 2014-07-14 15:10:07.000 195 21231.93 -24.06 42826.04 47800.38 2014-07-14 15:10:08.000 195 21231.95 -24.02 42826.06 47800.39 2014-07-14 15:10:09.000 195 21231.95 -23.94 42826.03 47800.38 2014-07-14 15:10:10.000 195 21232.00 -23.92 42825.99 47800.38 2014-07-14 15:10:11.000 195 21232.03 -23.89 42825.98 47800.39 2014-07-14 15:10:12.000 195 21232.10 -23.91 42825.98 47800.44 2014-07-14 15:10:13.000 195 21232.14 -23.95 42825.98 47800.43 2014-07-14 15:10:14.000 195 21232.13 -23.98 42825.98 47800.44 2014-07-14 15:10:15.000 195 21232.14 -24.03 42826.01 47800.47 2014-07-14 15:10:16.000 195 21232.14 -24.05 42826.02 47800.48 2014-07-14 15:10:17.000 195 21232.11 -24.09 42826.06 47800.48 2014-07-14 15:10:18.000 195 21232.13 -24.09 42826.08 47800.51 2014-07-14 15:10:19.000 195 21232.13 -24.11 42826.11 47800.51 2014-07-14 15:10:20.000 195 21232.07 -24.13 42826.11 47800.52 2014-07-14 15:10:21.000 195 21232.11 -24.15 42826.11 47800.53 2014-07-14 15:10:22.000 195 21232.11 -24.18 42826.12 47800.56 2014-07-14 15:10:23.000 195 21232.10 -24.18 42826.17 47800.58 2014-07-14 15:10:24.000 195 21232.09 -24.18 42826.17 47800.58 2014-07-14 15:10:25.000 195 21232.09 -24.18 42826.17 47800.59 2014-07-14 15:10:26.000 195 21232.10 -24.16 42826.18 47800.58 2014-07-14 15:10:27.000 195 21232.08 -24.17 42826.20 47800.59 2014-07-14 15:10:28.000 195 21232.04 -24.14 42826.20 47800.60 2014-07-14 15:10:29.000 195 21232.04 -24.16 42826.21 47800.63 2014-07-14 15:10:30.000 195 21232.03 -24.17 42826.22 47800.61 2014-07-14 15:10:31.000 195 21232.00 -24.17 42826.25 47800.63 2014-07-14 15:10:32.000 195 21231.97 -24.18 42826.28 47800.63 2014-07-14 15:10:33.000 195 21231.97 -24.15 42826.31 47800.63 2014-07-14 15:10:34.000 195 21231.92 -24.14 42826.32 47800.64 2014-07-14 15:10:35.000 195 21231.90 -24.15 42826.34 47800.64 2014-07-14 15:10:36.000 195 21231.88 -24.15 42826.35 47800.66 2014-07-14 15:10:37.000 195 21231.84 -24.14 42826.35 47800.63 2014-07-14 15:10:38.000 195 21231.83 -24.12 42826.38 47800.64 2014-07-14 15:10:39.000 195 21231.83 -24.09 42826.38 47800.64 2014-07-14 15:10:40.000 195 21231.85 -24.08 42826.40 47800.67 2014-07-14 15:10:41.000 195 21231.83 -24.09 42826.40 47800.64 2014-07-14 15:10:42.000 195 21231.83 -24.07 42826.38 47800.68 2014-07-14 15:10:43.000 195 21231.84 -24.06 42826.35 47800.66 2014-07-14 15:10:44.000 195 21231.80 -24.07 42826.39 47800.65 2014-07-14 15:10:45.000 195 21231.78 -24.08 42826.35 47800.65 2014-07-14 15:10:46.000 195 21231.78 -24.07 42826.35 47800.65 2014-07-14 15:10:47.000 195 21231.80 -24.06 42826.38 47800.65 2014-07-14 15:10:48.000 195 21231.82 -24.03 42826.40 47800.65 2014-07-14 15:10:49.000 195 21231.85 -24.04 42826.39 47800.65 2014-07-14 15:10:50.000 195 21231.81 -24.05 42826.38 47800.65 2014-07-14 15:10:51.000 195 21231.80 -24.08 42826.39 47800.65 2014-07-14 15:10:52.000 195 21231.80 -24.10 42826.40 47800.66 2014-07-14 15:10:53.000 195 21231.82 -24.11 42826.43 47800.67 2014-07-14 15:10:54.000 195 21231.83 -24.11 42826.46 47800.69 2014-07-14 15:10:55.000 195 21231.82 -24.09 42826.46 47800.70 2014-07-14 15:10:56.000 195 21231.83 -24.09 42826.46 47800.70 2014-07-14 15:10:57.000 195 21231.81 -24.06 42826.47 47800.70 2014-07-14 15:10:58.000 195 21231.76 -24.05 42826.46 47800.70 2014-07-14 15:10:59.000 195 21231.77 -24.02 42826.47 47800.69 2014-07-14 15:11:00.000 195 21231.71 -24.01 42826.48 47800.69 2014-07-14 15:11:01.000 195 21231.65 -23.98 42826.47 47800.70 2014-07-14 15:11:02.000 195 21231.57 -23.93 42826.42 47800.62 2014-07-14 15:11:03.000 195 21231.52 -23.88 42826.40 47800.61 2014-07-14 15:11:04.000 195 21231.49 -23.82 42826.39 47800.60 2014-07-14 15:11:05.000 195 21231.47 -23.81 42826.36 47800.53 2014-07-14 15:11:06.000 195 21231.45 -23.80 42826.33 47800.52 2014-07-14 15:11:07.000 195 21231.42 -23.75 42826.31 47800.49 2014-07-14 15:11:08.000 195 21231.40 -23.76 42826.29 47800.44 2014-07-14 15:11:09.000 195 21231.35 -23.75 42826.27 47800.43 2014-07-14 15:11:10.000 195 21231.32 -23.72 42826.26 47800.39 2014-07-14 15:11:11.000 195 21231.24 -23.69 42826.27 47800.34 2014-07-14 15:11:12.000 195 21231.20 -23.61 42826.20 47800.34 2014-07-14 15:11:13.000 195 21231.19 -23.56 42826.17 47800.25 2014-07-14 15:11:14.000 195 21231.20 -23.61 42826.17 47800.23 2014-07-14 15:11:15.000 195 21231.27 -23.68 42826.18 47800.22 2014-07-14 15:11:16.000 195 21231.35 -23.75 42826.21 47800.29 2014-07-14 15:11:17.000 195 21231.39 -23.77 42826.26 47800.34 2014-07-14 15:11:18.000 195 21231.44 -23.79 42826.31 47800.40 2014-07-14 15:11:19.000 195 21231.48 -23.78 42826.32 47800.44 2014-07-14 15:11:20.000 195 21231.48 -23.76 42826.38 47800.50 2014-07-14 15:11:21.000 195 21231.50 -23.78 42826.40 47800.54 2014-07-14 15:11:22.000 195 21231.51 -23.80 42826.44 47800.56 2014-07-14 15:11:23.000 195 21231.54 -23.81 42826.46 47800.61 2014-07-14 15:11:24.000 195 21231.54 -23.80 42826.53 47800.65 2014-07-14 15:11:25.000 195 21231.54 -23.79 42826.57 47800.70 2014-07-14 15:11:26.000 195 21231.54 -23.76 42826.56 47800.74 2014-07-14 15:11:27.000 195 21231.55 -23.75 42826.58 47800.74 2014-07-14 15:11:28.000 195 21231.54 -23.73 42826.57 47800.76 2014-07-14 15:11:29.000 195 21231.52 -23.71 42826.53 47800.76 2014-07-14 15:11:30.000 195 21231.52 -23.70 42826.51 47800.75 2014-07-14 15:11:31.000 195 21231.50 -23.70 42826.53 47800.74 2014-07-14 15:11:32.000 195 21231.48 -23.71 42826.56 47800.73 2014-07-14 15:11:33.000 195 21231.46 -23.72 42826.60 47800.74 2014-07-14 15:11:34.000 195 21231.47 -23.71 42826.61 47800.75 2014-07-14 15:11:35.000 195 21231.47 -23.68 42826.59 47800.74 2014-07-14 15:11:36.000 195 21231.46 -23.69 42826.61 47800.73 2014-07-14 15:11:37.000 195 21231.48 -23.69 42826.59 47800.75 2014-07-14 15:11:38.000 195 21231.50 -23.65 42826.60 47800.74 2014-07-14 15:11:39.000 195 21231.47 -23.63 42826.57 47800.76 2014-07-14 15:11:40.000 195 21231.43 -23.58 42826.57 47800.70 2014-07-14 15:11:41.000 195 21231.41 -23.55 42826.59 47800.71 2014-07-14 15:11:42.000 195 21231.37 -23.53 42826.53 47800.70 2014-07-14 15:11:43.000 195 21231.33 -23.47 42826.56 47800.67 2014-07-14 15:11:44.000 195 21231.33 -23.45 42826.54 47800.64 2014-07-14 15:11:45.000 195 21231.28 -23.43 42826.53 47800.61 2014-07-14 15:11:46.000 195 21231.24 -23.44 42826.56 47800.59 2014-07-14 15:11:47.000 195 21231.21 -23.42 42826.54 47800.57 2014-07-14 15:11:48.000 195 21231.20 -23.38 42826.53 47800.56 2014-07-14 15:11:49.000 195 21231.13 -23.35 42826.51 47800.52 2014-07-14 15:11:50.000 195 21231.14 -23.34 42826.48 47800.51 2014-07-14 15:11:51.000 195 21231.14 -23.27 42826.44 47800.49 2014-07-14 15:11:52.000 195 21231.10 -23.24 42826.43 47800.47 2014-07-14 15:11:53.000 195 21231.05 -23.18 42826.40 47800.46 2014-07-14 15:11:54.000 195 21230.99 -23.13 42826.40 47800.41 2014-07-14 15:11:55.000 195 21230.92 -23.09 42826.40 47800.38 2014-07-14 15:11:56.000 195 21230.87 -23.06 42826.42 47800.33 2014-07-14 15:11:57.000 195 21230.83 -23.00 42826.38 47800.27 2014-07-14 15:11:58.000 195 21230.80 -22.97 42826.29 47800.20 2014-07-14 15:11:59.000 195 21230.76 -22.92 42826.29 47800.19 2014-07-14 15:12:00.000 195 21230.71 -22.90 42826.29 47800.15 2014-07-14 15:12:01.000 195 21230.69 -22.85 42826.28 47800.12 2014-07-14 15:12:02.000 195 21230.66 -22.79 42826.23 47800.12 2014-07-14 15:12:03.000 195 21230.60 -22.72 42826.22 47800.06 2014-07-14 15:12:04.000 195 21230.55 -22.67 42826.23 47800.04 2014-07-14 15:12:05.000 195 21230.50 -22.65 42826.20 47799.97 2014-07-14 15:12:06.000 195 21230.47 -22.62 42826.19 47799.94 2014-07-14 15:12:07.000 195 21230.44 -22.62 42826.18 47799.89 2014-07-14 15:12:08.000 195 21230.43 -22.60 42826.17 47799.87 2014-07-14 15:12:09.000 195 21230.41 -22.60 42826.20 47799.85 2014-07-14 15:12:10.000 195 21230.35 -22.60 42826.20 47799.80 2014-07-14 15:12:11.000 195 21230.28 -22.58 42826.14 47799.81 2014-07-14 15:12:12.000 195 21230.24 -22.53 42826.15 47799.78 2014-07-14 15:12:13.000 195 21230.19 -22.49 42826.14 47799.74 2014-07-14 15:12:14.000 195 21230.15 -22.45 42826.15 47799.72 2014-07-14 15:12:15.000 195 21230.10 -22.42 42826.13 47799.68 2014-07-14 15:12:16.000 195 21230.04 -22.36 42826.13 47799.64 2014-07-14 15:12:17.000 195 21229.94 -22.34 42826.09 47799.62 2014-07-14 15:12:18.000 195 21229.86 -22.16 42826.06 47799.58 2014-07-14 15:12:19.000 195 21229.85 -22.04 42826.02 47799.49 2014-07-14 15:12:20.000 195 21229.78 -21.89 42825.90 47799.39 2014-07-14 15:12:21.000 195 21229.76 -21.92 42825.81 47799.26 2014-07-14 15:12:22.000 195 21229.75 -22.06 42825.81 47799.21 2014-07-14 15:12:23.000 195 21229.73 -22.14 42825.88 47799.20 2014-07-14 15:12:24.000 195 21229.72 -22.20 42825.93 47799.25 2014-07-14 15:12:25.000 195 21229.68 -22.20 42825.92 47799.29 2014-07-14 15:12:26.000 195 21229.62 -22.16 42825.97 47799.29 2014-07-14 15:12:27.000 195 21229.54 -22.07 42826.00 47799.30 2014-07-14 15:12:28.000 195 21229.47 -21.99 42825.99 47799.26 2014-07-14 15:12:29.000 195 21229.42 -21.94 42825.98 47799.25 2014-07-14 15:12:30.000 195 21229.40 -21.89 42825.98 47799.20 2014-07-14 15:12:31.000 195 21229.35 -21.85 42825.94 47799.13 2014-07-14 15:12:32.000 195 21229.31 -21.78 42825.94 47799.12 2014-07-14 15:12:33.000 195 21229.27 -21.73 42825.93 47799.08 2014-07-14 15:12:34.000 195 21229.23 -21.70 42825.92 47799.06 2014-07-14 15:12:35.000 195 21229.17 -21.62 42825.89 47799.03 2014-07-14 15:12:36.000 195 21229.14 -21.51 42825.86 47799.02 2014-07-14 15:12:37.000 195 21229.11 -21.26 42825.77 47798.99 2014-07-14 15:12:38.000 195 21229.05 -21.06 42825.69 47798.90 2014-07-14 15:12:39.000 195 21228.98 -20.98 42825.60 47798.74 2014-07-14 15:12:40.000 195 21228.93 -20.97 42825.52 47798.65 2014-07-14 15:12:41.000 195 21228.90 -20.93 42825.49 47798.56 2014-07-14 15:12:42.000 195 21228.86 -20.87 42825.36 47798.55 2014-07-14 15:12:43.000 195 21228.83 -20.85 42825.36 47798.47 2014-07-14 15:12:44.000 195 21228.80 -20.83 42825.36 47798.42 2014-07-14 15:12:45.000 195 21228.75 -20.82 42825.32 47798.40 2014-07-14 15:12:46.000 195 21228.68 -20.76 42825.32 47798.36 2014-07-14 15:12:47.000 195 21228.64 -20.70 42825.26 47798.35 2014-07-14 15:12:48.000 195 21228.58 -20.64 42825.26 47798.29 2014-07-14 15:12:49.000 195 21228.54 -20.62 42825.27 47798.26 2014-07-14 15:12:50.000 195 21228.50 -20.56 42825.26 47798.23 2014-07-14 15:12:51.000 195 21228.47 -20.52 42825.25 47798.19 2014-07-14 15:12:52.000 195 21228.43 -20.49 42825.21 47798.18 2014-07-14 15:12:53.000 195 21228.41 -20.49 42825.19 47798.15 2014-07-14 15:12:54.000 195 21228.39 -20.49 42825.20 47798.11 2014-07-14 15:12:55.000 195 21228.38 -20.47 42825.17 47798.10 2014-07-14 15:12:56.000 195 21228.36 -20.56 42825.20 47798.11 2014-07-14 15:12:57.000 195 21228.36 -20.68 42825.25 47798.13 2014-07-14 15:12:58.000 195 21228.33 -20.77 42825.34 47798.19 2014-07-14 15:12:59.000 195 21228.33 -20.94 42825.44 47798.25 2014-07-14 15:13:00.000 195 21228.35 -21.08 42825.58 47798.34 2014-07-14 15:13:01.000 195 21228.36 -21.19 42825.68 47798.46 2014-07-14 15:13:02.000 195 21228.36 -21.28 42825.79 47798.54 2014-07-14 15:13:03.000 195 21228.42 -21.33 42825.86 47798.63 2014-07-14 15:13:04.000 195 21228.41 -21.36 42825.94 47798.72 2014-07-14 15:13:05.000 195 21228.40 -21.34 42825.97 47798.76 2014-07-14 15:13:06.000 195 21228.35 -21.24 42825.96 47798.80 2014-07-14 15:13:07.000 195 21228.36 -21.19 42825.93 47798.76 2014-07-14 15:13:08.000 195 21228.35 -21.18 42825.92 47798.75 2014-07-14 15:13:09.000 195 21228.38 -21.18 42825.89 47798.71 2014-07-14 15:13:10.000 195 21228.40 -21.19 42825.89 47798.72 2014-07-14 15:13:11.000 195 21228.43 -21.20 42825.88 47798.70 2014-07-14 15:13:12.000 195 21228.45 -21.18 42825.89 47798.75 2014-07-14 15:13:13.000 195 21228.43 -21.14 42825.90 47798.76 2014-07-14 15:13:14.000 195 21228.42 -21.02 42825.86 47798.73 2014-07-14 15:13:15.000 195 21228.39 -20.86 42825.81 47798.71 2014-07-14 15:13:16.000 195 21228.32 -20.73 42825.70 47798.62 2014-07-14 15:13:17.000 195 21228.32 -20.67 42825.61 47798.53 2014-07-14 15:13:18.000 195 21228.33 -20.72 42825.58 47798.45 2014-07-14 15:13:19.000 195 21228.34 -20.70 42825.59 47798.41 2014-07-14 15:13:20.000 195 21228.31 -20.68 42825.56 47798.41 2014-07-14 15:13:21.000 195 21228.35 -20.79 42825.57 47798.41 2014-07-14 15:13:22.000 195 21228.40 -20.92 42825.65 47798.45 2014-07-14 15:13:23.000 195 21228.43 -20.99 42825.73 47798.52 2014-07-14 15:13:24.000 195 21228.48 -21.03 42825.78 47798.63 2014-07-14 15:13:25.000 195 21228.51 -21.04 42825.89 47798.67 2014-07-14 15:13:26.000 195 21228.47 -21.03 42825.93 47798.74 2014-07-14 15:13:27.000 195 21228.45 -21.03 42825.97 47798.81 2014-07-14 15:13:28.000 195 21228.47 -21.00 42826.00 47798.82 2014-07-14 15:13:29.000 195 21228.44 -20.97 42826.01 47798.89 2014-07-14 15:13:30.000 195 21228.42 -20.91 42826.06 47798.86 2014-07-14 15:13:31.000 195 21228.38 -20.90 42826.06 47798.85 2014-07-14 15:13:32.000 195 21228.37 -20.88 42826.04 47798.84 2014-07-14 15:13:33.000 195 21228.38 -20.81 42826.07 47798.83 2014-07-14 15:13:34.000 195 21228.35 -20.81 42826.06 47798.84 2014-07-14 15:13:35.000 195 21228.32 -20.79 42826.03 47798.85 2014-07-14 15:13:36.000 195 21228.27 -20.74 42826.07 47798.83 2014-07-14 15:13:37.000 195 21228.26 -20.68 42826.07 47798.83 2014-07-14 15:13:38.000 195 21228.21 -20.65 42826.03 47798.80 2014-07-14 15:13:39.000 195 21228.13 -20.59 42826.06 47798.77 2014-07-14 15:13:40.000 195 21228.01 -20.54 42826.07 47798.75 2014-07-14 15:13:41.000 195 21227.94 -20.52 42826.04 47798.71 2014-07-14 15:13:42.000 195 21227.89 -20.47 42826.04 47798.68 2014-07-14 15:13:43.000 195 21227.84 -20.46 42826.08 47798.63 2014-07-14 15:13:44.000 195 21227.80 -20.44 42826.06 47798.61 2014-07-14 15:13:45.000 195 21227.73 -20.38 42826.06 47798.59 2014-07-14 15:13:46.000 195 21227.69 -20.35 42826.06 47798.57 2014-07-14 15:13:47.000 195 21227.68 -20.29 42826.02 47798.55 2014-07-14 15:13:48.000 195 21227.62 -20.22 42826.01 47798.53 2014-07-14 15:13:49.000 195 21227.57 -20.17 42826.01 47798.50 2014-07-14 15:13:50.000 195 21227.49 -20.10 42826.02 47798.45 2014-07-14 15:13:51.000 195 21227.39 -20.06 42825.99 47798.43 2014-07-14 15:13:52.000 195 21227.33 -20.03 42825.98 47798.39 2014-07-14 15:13:53.000 195 21227.29 -19.96 42825.99 47798.34 2014-07-14 15:13:54.000 195 21227.19 -19.95 42826.02 47798.32 2014-07-14 15:13:55.000 195 21227.09 -19.94 42826.04 47798.29 2014-07-14 15:13:56.000 195 21226.96 -19.90 42826.06 47798.27 2014-07-14 15:13:57.000 195 21226.83 -19.89 42826.04 47798.23 2014-07-14 15:13:58.000 195 21226.71 -19.86 42826.06 47798.18 2014-07-14 15:13:59.000 195 21226.59 -19.85 42826.04 47798.13 2014-07-14 15:14:00.000 195 21226.47 -19.83 42826.09 47798.09 2014-07-14 15:14:01.000 195 21226.38 -19.79 42826.11 47798.05 2014-07-14 15:14:02.000 195 21226.29 -19.75 42826.11 47798.00 2014-07-14 15:14:03.000 195 21226.18 -19.73 42826.11 47797.97 2014-07-14 15:14:04.000 195 21226.11 -19.68 42826.10 47797.92 2014-07-14 15:14:05.000 195 21226.04 -19.65 42826.10 47797.90 2014-07-14 15:14:06.000 195 21225.99 -19.62 42826.08 47797.86 2014-07-14 15:14:07.000 195 21225.96 -19.61 42826.10 47797.84 2014-07-14 15:14:08.000 195 21225.94 -19.63 42826.12 47797.85 2014-07-14 15:14:09.000 195 21225.93 -19.63 42826.14 47797.83 2014-07-14 15:14:10.000 195 21225.91 -19.63 42826.17 47797.87 2014-07-14 15:14:11.000 195 21225.86 -19.61 42826.20 47797.86 2014-07-14 15:14:12.000 195 21225.82 -19.58 42826.20 47797.87 2014-07-14 15:14:13.000 195 21225.78 -19.58 42826.22 47797.85 2014-07-14 15:14:14.000 195 21225.71 -19.55 42826.28 47797.84 2014-07-14 15:14:15.000 195 21225.63 -19.55 42826.27 47797.84 2014-07-14 15:14:16.000 195 21225.60 -19.53 42826.28 47797.85 2014-07-14 15:14:17.000 195 21225.56 -19.53 42826.28 47797.83 2014-07-14 15:14:18.000 195 21225.51 -19.52 42826.32 47797.82 2014-07-14 15:14:19.000 195 21225.48 -19.50 42826.33 47797.81 2014-07-14 15:14:20.000 195 21225.45 -19.51 42826.35 47797.82 2014-07-14 15:14:21.000 195 21225.40 -19.53 42826.39 47797.82 2014-07-14 15:14:22.000 195 21225.37 -19.54 42826.41 47797.85 2014-07-14 15:14:23.000 195 21225.38 -19.55 42826.45 47797.84 2014-07-14 15:14:24.000 195 21225.40 -19.55 42826.47 47797.87 2014-07-14 15:14:25.000 195 21225.38 -19.56 42826.50 47797.91 2014-07-14 15:14:26.000 195 21225.37 -19.54 42826.57 47797.91 2014-07-14 15:14:27.000 195 21225.39 -19.51 42826.56 47797.94 2014-07-14 15:14:28.000 195 21225.41 -19.49 42826.57 47797.98 2014-07-14 15:14:29.000 195 21225.42 -19.44 42826.54 47797.99 2014-07-14 15:14:30.000 195 21225.40 -19.38 42826.54 47797.96 2014-07-14 15:14:31.000 195 21225.35 -19.33 42826.53 47797.97 2014-07-14 15:14:32.000 195 21225.27 -19.31 42826.56 47797.95 2014-07-14 15:14:33.000 195 21225.21 -19.25 42826.54 47797.90 2014-07-14 15:14:34.000 195 21225.13 -19.24 42826.49 47797.85 2014-07-14 15:14:35.000 195 21225.07 -19.29 42826.51 47797.82 2014-07-14 15:14:36.000 195 21225.05 -19.32 42826.53 47797.80 2014-07-14 15:14:37.000 195 21224.98 -19.34 42826.58 47797.82 2014-07-14 15:14:38.000 195 21224.93 -19.37 42826.59 47797.82 2014-07-14 15:14:39.000 195 21224.86 -19.37 42826.62 47797.81 2014-07-14 15:14:40.000 195 21224.79 -19.34 42826.63 47797.79 2014-07-14 15:14:41.000 195 21224.68 -19.32 42826.62 47797.76 2014-07-14 15:14:42.000 195 21224.59 -19.32 42826.61 47797.74 2014-07-14 15:14:43.000 195 21224.49 -19.30 42826.61 47797.68 2014-07-14 15:14:44.000 195 21224.41 -19.27 42826.62 47797.65 2014-07-14 15:14:45.000 195 21224.36 -19.25 42826.61 47797.59 2014-07-14 15:14:46.000 195 21224.29 -19.21 42826.60 47797.57 2014-07-14 15:14:47.000 195 21224.22 -19.20 42826.54 47797.51 2014-07-14 15:14:48.000 195 21224.15 -19.22 42826.51 47797.46 2014-07-14 15:14:49.000 195 21224.07 -19.23 42826.54 47797.44 2014-07-14 15:14:50.000 195 21224.04 -19.24 42826.58 47797.41 2014-07-14 15:14:51.000 195 21224.01 -19.21 42826.54 47797.39 2014-07-14 15:14:52.000 195 21223.95 -19.18 42826.53 47797.34 2014-07-14 15:14:53.000 195 21223.96 -19.16 42826.54 47797.34 2014-07-14 15:14:54.000 195 21224.01 -19.13 42826.50 47797.31 2014-07-14 15:14:55.000 195 21224.01 -19.13 42826.49 47797.31 2014-07-14 15:14:56.000 195 21223.97 -19.12 42826.48 47797.33 2014-07-14 15:14:57.000 195 21223.94 -19.08 42826.47 47797.28 2014-07-14 15:14:58.000 195 21223.92 -19.06 42826.49 47797.27 2014-07-14 15:14:59.000 195 21223.93 -19.02 42826.49 47797.28 2014-07-14 15:15:00.000 195 21223.87 -19.02 42826.46 47797.26 2014-07-14 15:15:01.000 195 21223.87 -19.01 42826.45 47797.26 2014-07-14 15:15:02.000 195 21223.85 -19.00 42826.46 47797.24 2014-07-14 15:15:03.000 195 21223.87 -18.99 42826.44 47797.22 2014-07-14 15:15:04.000 195 21223.91 -18.97 42826.41 47797.22 2014-07-14 15:15:05.000 195 21223.94 -18.95 42826.40 47797.19 2014-07-14 15:15:06.000 195 21223.93 -18.94 42826.39 47797.19 2014-07-14 15:15:07.000 195 21223.94 -18.95 42826.39 47797.18 2014-07-14 15:15:08.000 195 21223.98 -18.96 42826.35 47797.19 2014-07-14 15:15:09.000 195 21224.00 -18.93 42826.31 47797.19 2014-07-14 15:15:10.000 195 21224.01 -18.93 42826.34 47797.22 2014-07-14 15:15:11.000 195 21224.04 -18.93 42826.34 47797.20 2014-07-14 15:15:12.000 195 21224.09 -18.90 42826.34 47797.20 2014-07-14 15:15:13.000 195 21224.08 -18.86 42826.33 47797.20 2014-07-14 15:15:14.000 195 21224.09 -18.87 42826.35 47797.22 2014-07-14 15:15:15.000 195 21224.15 -18.87 42826.36 47797.22 2014-07-14 15:15:16.000 195 21224.16 -18.84 42826.34 47797.25 2014-07-14 15:15:17.000 195 21224.17 -18.83 42826.33 47797.27 2014-07-14 15:15:18.000 195 21224.19 -18.81 42826.32 47797.28 2014-07-14 15:15:19.000 195 21224.20 -18.79 42826.35 47797.28 2014-07-14 15:15:20.000 195 21224.19 -18.80 42826.34 47797.27 2014-07-14 15:15:21.000 195 21224.20 -18.78 42826.35 47797.29 2014-07-14 15:15:22.000 195 21224.23 -18.75 42826.33 47797.26 2014-07-14 15:15:23.000 195 21224.23 -18.73 42826.32 47797.27 2014-07-14 15:15:24.000 195 21224.21 -18.69 42826.28 47797.27 2014-07-14 15:15:25.000 195 21224.19 -18.64 42826.28 47797.25 2014-07-14 15:15:26.000 195 21224.17 -18.57 42826.29 47797.23 2014-07-14 15:15:27.000 195 21224.16 -18.50 42826.28 47797.20 2014-07-14 15:15:28.000 195 21224.11 -18.42 42826.15 47797.13 2014-07-14 15:15:29.000 195 21224.07 -18.38 42826.11 47797.09 2014-07-14 15:15:30.000 195 21224.04 -18.36 42826.11 47797.04 2014-07-14 15:15:31.000 195 21223.98 -18.35 42826.07 47796.98 2014-07-14 15:15:32.000 195 21223.94 -18.33 42826.06 47796.93 2014-07-14 15:15:33.000 195 21223.93 -18.31 42826.02 47796.92 2014-07-14 15:15:34.000 195 21223.86 -18.26 42826.02 47796.87 2014-07-14 15:15:35.000 195 21223.74 -18.10 42826.00 47796.84 2014-07-14 15:15:36.000 195 21223.58 -17.81 42825.90 47796.74 2014-07-14 15:15:37.000 195 21223.51 -17.59 42825.77 47796.58 2014-07-14 15:15:38.000 195 21223.41 -17.47 42825.59 47796.37 2014-07-14 15:15:39.000 195 21223.39 -17.44 42825.44 47796.19 2014-07-14 15:15:40.000 195 21223.39 -17.45 42825.38 47796.11 2014-07-14 15:15:41.000 195 21223.37 -17.44 42825.32 47796.05 2014-07-14 15:15:42.000 195 21223.38 -17.37 42825.27 47795.96 2014-07-14 15:15:43.000 195 21223.41 -17.28 42825.16 47795.93 2014-07-14 15:15:44.000 195 21223.43 -17.31 42825.12 47795.89 2014-07-14 15:15:45.000 195 21223.46 -17.31 42825.08 47795.84 2014-07-14 15:15:46.000 195 21223.48 -17.31 42825.10 47795.81 2014-07-14 15:15:47.000 195 21223.50 -17.33 42825.08 47795.82 2014-07-14 15:15:48.000 195 21223.52 -17.34 42825.09 47795.80 2014-07-14 15:15:49.000 195 21223.55 -17.39 42825.07 47795.85 2014-07-14 15:15:50.000 195 21223.58 -17.43 42825.08 47795.84 2014-07-14 15:15:51.000 195 21223.56 -17.45 42825.10 47795.85 2014-07-14 15:15:52.000 195 21223.55 -17.45 42825.14 47795.92 2014-07-14 15:15:53.000 195 21223.57 -17.39 42825.14 47795.88 2014-07-14 15:15:54.000 195 21223.52 -17.29 42825.11 47795.89 2014-07-14 15:15:55.000 195 21223.54 -17.32 42825.11 47795.87 2014-07-14 15:15:56.000 195 21223.58 -17.37 42825.10 47795.86 2014-07-14 15:15:57.000 195 21223.60 -17.41 42825.13 47795.87 2014-07-14 15:15:58.000 195 21223.62 -17.44 42825.15 47795.92 2014-07-14 15:15:59.000 195 21223.65 -17.50 42825.21 47795.94 2014-07-14 15:16:00.000 195 21223.66 -17.52 42825.24 47795.98 2014-07-14 15:16:01.000 195 21223.66 -17.54 42825.28 47796.03 2014-07-14 15:16:02.000 195 21223.68 -17.59 42825.31 47796.07 2014-07-14 15:16:03.000 195 21223.71 -17.58 42825.33 47796.11 2014-07-14 15:16:04.000 195 21223.69 -17.55 42825.35 47796.14 2014-07-14 15:16:05.000 195 21223.70 -17.48 42825.33 47796.13 2014-07-14 15:16:06.000 195 21223.75 -17.40 42825.29 47796.12 2014-07-14 15:16:07.000 195 21223.75 -17.35 42825.24 47796.08 2014-07-14 15:16:08.000 195 21223.74 -17.36 42825.17 47796.05 2014-07-14 15:16:09.000 195 21223.81 -17.44 42825.18 47796.03 2014-07-14 15:16:10.000 195 21223.85 -17.53 42825.22 47796.05 2014-07-14 15:16:11.000 195 21223.89 -17.59 42825.28 47796.12 2014-07-14 15:16:12.000 195 21223.90 -17.64 42825.34 47796.17 2014-07-14 15:16:13.000 195 21223.91 -17.69 42825.41 47796.24 2014-07-14 15:16:14.000 195 21223.91 -17.75 42825.48 47796.30 2014-07-14 15:16:15.000 195 21223.87 -17.74 42825.54 47796.36 2014-07-14 15:16:16.000 195 21223.83 -17.63 42825.52 47796.37 2014-07-14 15:16:17.000 195 21223.83 -17.58 42825.51 47796.39 2014-07-14 15:16:18.000 195 21223.78 -17.49 42825.47 47796.33 2014-07-14 15:16:19.000 195 21223.74 -17.47 42825.45 47796.29 2014-07-14 15:16:20.000 195 21223.73 -17.44 42825.44 47796.25 2014-07-14 15:16:21.000 195 21223.72 -17.36 42825.41 47796.25 2014-07-14 15:16:22.000 195 21223.68 -17.31 42825.31 47796.18 2014-07-14 15:16:23.000 195 21223.66 -17.30 42825.31 47796.13 2014-07-14 15:16:24.000 195 21223.67 -17.31 42825.26 47796.08 2014-07-14 15:16:25.000 195 21223.71 -17.39 42825.23 47796.03 2014-07-14 15:16:26.000 195 21223.81 -17.51 42825.29 47796.08 2014-07-14 15:16:27.000 195 21223.88 -17.68 42825.38 47796.13 2014-07-14 15:16:28.000 195 21223.91 -17.80 42825.42 47796.21 2014-07-14 15:16:29.000 195 21223.95 -17.85 42825.49 47796.33 2014-07-14 15:16:30.000 195 21223.95 -17.84 42825.54 47796.40 2014-07-14 15:16:31.000 195 21223.93 -17.75 42825.53 47796.44 2014-07-14 15:16:32.000 195 21223.95 -17.71 42825.49 47796.42 2014-07-14 15:16:33.000 195 21224.00 -17.78 42825.47 47796.42 2014-07-14 15:16:34.000 195 21224.05 -17.87 42825.52 47796.40 2014-07-14 15:16:35.000 195 21224.09 -17.98 42825.58 47796.45 2014-07-14 15:16:36.000 195 21224.13 -18.08 42825.59 47796.51 2014-07-14 15:16:37.000 195 21224.21 -18.16 42825.66 47796.57 2014-07-14 15:16:38.000 195 21224.22 -18.22 42825.71 47796.68 2014-07-14 15:16:39.000 195 21224.27 -18.22 42825.74 47796.75 2014-07-14 15:16:40.000 195 21224.31 -18.23 42825.81 47796.76 2014-07-14 15:16:41.000 195 21224.31 -18.22 42825.78 47796.79 2014-07-14 15:16:42.000 195 21224.35 -18.24 42825.82 47796.82 2014-07-14 15:16:43.000 195 21224.36 -18.27 42825.81 47796.82 2014-07-14 15:16:44.000 195 21224.37 -18.33 42825.84 47796.84 2014-07-14 15:16:45.000 195 21224.41 -18.34 42825.89 47796.88 2014-07-14 15:16:46.000 195 21224.46 -18.38 42825.91 47796.91 2014-07-14 15:16:47.000 195 21224.43 -18.37 42825.93 47796.96 2014-07-14 15:16:48.000 195 21224.46 -18.39 42825.97 47796.99 2014-07-14 15:16:49.000 195 21224.46 -18.38 42825.99 47797.03 2014-07-14 15:16:50.000 195 21224.50 -18.36 42825.96 47797.06 2014-07-14 15:16:51.000 195 21224.50 -18.33 42826.02 47797.09 2014-07-14 15:16:52.000 195 21224.48 -18.30 42826.06 47797.08 2014-07-14 15:16:53.000 195 21224.48 -18.29 42826.04 47797.11 2014-07-14 15:16:54.000 195 21224.48 -18.26 42826.06 47797.11 2014-07-14 15:16:55.000 195 21224.47 -18.26 42826.09 47797.09 2014-07-14 15:16:56.000 195 21224.47 -18.24 42826.07 47797.12 2014-07-14 15:16:57.000 195 21224.43 -18.22 42826.08 47797.14 2014-07-14 15:16:58.000 195 21224.41 -18.25 42826.10 47797.13 2014-07-14 15:16:59.000 195 21224.46 -18.26 42826.10 47797.13 2014-07-14 15:17:00.000 195 21224.52 -18.28 42826.13 47797.14 2014-07-14 15:17:01.000 195 21224.56 -18.25 42826.16 47797.21 2014-07-14 15:17:02.000 195 21224.56 -18.16 42826.18 47797.27 2014-07-14 15:17:03.000 195 21224.53 -18.05 42826.19 47797.29 2014-07-14 15:17:04.000 195 21224.53 -18.00 42826.18 47797.29 2014-07-14 15:17:05.000 195 21224.50 -17.99 42826.21 47797.28 2014-07-14 15:17:06.000 195 21224.45 -17.97 42826.20 47797.28 2014-07-14 15:17:07.000 195 21224.43 -17.97 42826.20 47797.25 2014-07-14 15:17:08.000 195 21224.45 -17.99 42826.21 47797.28 2014-07-14 15:17:09.000 195 21224.40 -17.99 42826.25 47797.27 2014-07-14 15:17:10.000 195 21224.40 -18.00 42826.23 47797.30 2014-07-14 15:17:11.000 195 21224.43 -18.02 42826.25 47797.27 2014-07-14 15:17:12.000 195 21224.47 -18.02 42826.28 47797.28 2014-07-14 15:17:13.000 195 21224.50 -17.99 42826.26 47797.31 2014-07-14 15:17:14.000 195 21224.51 -17.97 42826.22 47797.31 2014-07-14 15:17:15.000 195 21224.53 -17.97 42826.23 47797.32 2014-07-14 15:17:16.000 195 21224.56 -17.99 42826.21 47797.30 2014-07-14 15:17:17.000 195 21224.57 -17.98 42826.18 47797.29 2014-07-14 15:17:18.000 195 21224.59 -17.96 42826.15 47797.32 2014-07-14 15:17:19.000 195 21224.57 -17.96 42826.18 47797.32 2014-07-14 15:17:20.000 195 21224.57 -17.93 42826.19 47797.29 2014-07-14 15:17:21.000 195 21224.59 -17.94 42826.20 47797.31 2014-07-14 15:17:22.000 195 21224.62 -17.96 42826.17 47797.31 2014-07-14 15:17:23.000 195 21224.60 -18.01 42826.23 47797.33 2014-07-14 15:17:24.000 195 21224.59 -18.04 42826.27 47797.33 2014-07-14 15:17:25.000 195 21224.63 -18.08 42826.27 47797.37 2014-07-14 15:17:26.000 195 21224.64 -18.13 42826.26 47797.37 2014-07-14 15:17:27.000 195 21224.66 -18.15 42826.29 47797.41 2014-07-14 15:17:28.000 195 21224.66 -18.18 42826.34 47797.41 2014-07-14 15:17:29.000 195 21224.67 -18.21 42826.33 47797.45 2014-07-14 15:17:30.000 195 21224.68 -18.23 42826.32 47797.45 2014-07-14 15:17:31.000 195 21224.71 -18.25 42826.31 47797.46 2014-07-14 15:17:32.000 195 21224.74 -18.28 42826.34 47797.51 2014-07-14 15:17:33.000 195 21224.73 -18.29 42826.35 47797.51 2014-07-14 15:17:34.000 195 21224.76 -18.29 42826.38 47797.53 2014-07-14 15:17:35.000 195 21224.79 -18.29 42826.35 47797.55 2014-07-14 15:17:36.000 195 21224.76 -18.26 42826.38 47797.53 2014-07-14 15:17:37.000 195 21224.77 -18.26 42826.39 47797.55 2014-07-14 15:17:38.000 195 21224.84 -18.27 42826.35 47797.53 2014-07-14 15:17:39.000 195 21224.89 -18.30 42826.35 47797.54 2014-07-14 15:17:40.000 195 21224.89 -18.29 42826.38 47797.59 2014-07-14 15:17:41.000 195 21224.92 -18.28 42826.38 47797.60 2014-07-14 15:17:42.000 195 21224.93 -18.28 42826.40 47797.61 2014-07-14 15:17:43.000 195 21224.93 -18.28 42826.40 47797.65 2014-07-14 15:17:44.000 195 21224.94 -18.29 42826.39 47797.63 2014-07-14 15:17:45.000 195 21224.97 -18.29 42826.39 47797.62 2014-07-14 15:17:46.000 195 21224.96 -18.33 42826.39 47797.64 2014-07-14 15:17:47.000 195 21224.97 -18.30 42826.39 47797.66 2014-07-14 15:17:48.000 195 21224.97 -18.29 42826.39 47797.66 2014-07-14 15:17:49.000 195 21224.97 -18.30 42826.38 47797.66 2014-07-14 15:17:50.000 195 21224.97 -18.28 42826.39 47797.68 2014-07-14 15:17:51.000 195 21224.94 -18.28 42826.40 47797.64 2014-07-14 15:17:52.000 195 21224.92 -18.28 42826.38 47797.64 2014-07-14 15:17:53.000 195 21224.92 -18.29 42826.34 47797.61 2014-07-14 15:17:54.000 195 21224.92 -18.25 42826.34 47797.62 2014-07-14 15:17:55.000 195 21224.90 -18.21 42826.32 47797.61 2014-07-14 15:17:56.000 195 21224.89 -18.18 42826.31 47797.56 2014-07-14 15:17:57.000 195 21224.92 -18.15 42826.29 47797.52 2014-07-14 15:17:58.000 195 21224.90 -18.14 42826.25 47797.52 2014-07-14 15:17:59.000 195 21224.89 -18.12 42826.25 47797.49 2014-07-14 15:18:00.000 195 21224.87 -18.14 42826.23 47797.48 2014-07-14 15:18:01.000 195 21224.87 -18.13 42826.16 47797.46 2014-07-14 15:18:02.000 195 21224.85 -18.13 42826.16 47797.44 2014-07-14 15:18:03.000 195 21224.83 -18.14 42826.17 47797.43 2014-07-14 15:18:04.000 195 21224.77 -18.12 42826.19 47797.40 2014-07-14 15:18:05.000 195 21224.78 -18.10 42826.18 47797.39 2014-07-14 15:18:06.000 195 21224.76 -18.09 42826.19 47797.36 2014-07-14 15:18:07.000 195 21224.73 -18.11 42826.15 47797.37 2014-07-14 15:18:08.000 195 21224.69 -18.12 42826.14 47797.34 2014-07-14 15:18:09.000 195 21224.66 -18.11 42826.15 47797.31 2014-07-14 15:18:10.000 195 21224.64 -18.05 42826.12 47797.30 2014-07-14 15:18:11.000 195 21224.63 -18.05 42826.09 47797.25 2014-07-14 15:18:12.000 195 21224.66 -18.05 42826.11 47797.28 2014-07-14 15:18:13.000 195 21224.66 -18.06 42826.12 47797.23 2014-07-14 15:18:14.000 195 21224.68 -18.04 42826.10 47797.26 2014-07-14 15:18:15.000 195 21224.69 -18.02 42826.08 47797.26 2014-07-14 15:18:16.000 195 21224.69 -18.02 42826.07 47797.24 2014-07-14 15:18:17.000 195 21224.68 -18.03 42826.06 47797.25 2014-07-14 15:18:18.000 195 21224.65 -18.04 42826.06 47797.21 2014-07-14 15:18:19.000 195 21224.64 -18.04 42826.06 47797.22 2014-07-14 15:18:20.000 195 21224.65 -18.04 42826.08 47797.21 2014-07-14 15:18:21.000 195 21224.64 -18.06 42826.10 47797.20 2014-07-14 15:18:22.000 195 21224.61 -18.05 42826.06 47797.20 2014-07-14 15:18:23.000 195 21224.56 -18.02 42826.04 47797.19 2014-07-14 15:18:24.000 195 21224.52 -17.96 42826.03 47797.16 2014-07-14 15:18:25.000 195 21224.49 -17.92 42826.00 47797.13 2014-07-14 15:18:26.000 195 21224.46 -17.91 42825.98 47797.07 2014-07-14 15:18:27.000 195 21224.44 -17.91 42826.01 47797.05 2014-07-14 15:18:28.000 195 21224.42 -17.93 42826.00 47797.03 2014-07-14 15:18:29.000 195 21224.42 -17.93 42826.00 47797.03 2014-07-14 15:18:30.000 195 21224.41 -17.91 42825.97 47797.04 2014-07-14 15:18:31.000 195 21224.43 -17.87 42825.94 47797.02 2014-07-14 15:18:32.000 195 21224.44 -17.88 42825.96 47797.03 2014-07-14 15:18:33.000 195 21224.44 -17.85 42825.96 47797.01 2014-07-14 15:18:34.000 195 21224.43 -17.84 42825.95 47797.04 2014-07-14 15:18:35.000 195 21224.45 -17.83 42825.94 47797.02 2014-07-14 15:18:36.000 195 21224.44 -17.84 42825.96 47797.01 2014-07-14 15:18:37.000 195 21224.47 -17.85 42826.00 47797.02 2014-07-14 15:18:38.000 195 21224.49 -17.88 42825.96 47797.03 2014-07-14 15:18:39.000 195 21224.49 -17.88 42825.97 47797.04 2014-07-14 15:18:40.000 195 21224.53 -17.89 42825.97 47797.02 2014-07-14 15:18:41.000 195 21224.51 -17.91 42825.99 47797.04 2014-07-14 15:18:42.000 195 21224.54 -17.97 42825.97 47797.01 2014-07-14 15:18:43.000 195 21224.54 -17.98 42825.98 47797.05 2014-07-14 15:18:44.000 195 21224.57 -18.02 42825.99 47797.08 2014-07-14 15:18:45.000 195 21224.58 -18.02 42826.02 47797.12 2014-07-14 15:18:46.000 195 21224.59 -18.05 42826.06 47797.15 2014-07-14 15:18:47.000 195 21224.62 -18.07 42826.06 47797.16 2014-07-14 15:18:48.000 195 21224.61 -18.07 42826.06 47797.20 2014-07-14 15:18:49.000 195 21224.63 -18.07 42826.04 47797.20 2014-07-14 15:18:50.000 195 21224.58 -18.06 42826.06 47797.19 2014-07-14 15:18:51.000 195 21224.54 -18.08 42826.09 47797.19 2014-07-14 15:18:52.000 195 21224.48 -18.03 42826.06 47797.17 2014-07-14 15:18:53.000 195 21224.46 -18.02 42826.04 47797.12 2014-07-14 15:18:54.000 195 21224.44 -18.00 42825.98 47797.11 2014-07-14 15:18:55.000 195 21224.39 -17.97 42825.95 47797.08 2014-07-14 15:18:56.000 195 21224.37 -17.98 42825.96 47797.02 2014-07-14 15:18:57.000 195 21224.33 -17.99 42825.97 47797.02 2014-07-14 15:18:58.000 195 21224.29 -18.00 42825.97 47796.99 2014-07-14 15:18:59.000 195 21224.26 -17.99 42825.94 47796.96 2014-07-14 15:19:00.000 195 21224.18 -17.91 42825.96 47796.95 2014-07-14 15:19:01.000 195 21224.10 -17.77 42825.91 47796.87 2014-07-14 15:19:02.000 195 21224.03 -17.65 42825.79 47796.77 2014-07-14 15:19:03.000 195 21223.96 -17.54 42825.68 47796.68 2014-07-14 15:19:04.000 195 21223.92 -17.46 42825.61 47796.56 2014-07-14 15:19:05.000 195 21223.90 -17.40 42825.52 47796.45 2014-07-14 15:19:06.000 195 21223.86 -17.38 42825.45 47796.39 2014-07-14 15:19:07.000 195 21223.84 -17.38 42825.41 47796.30 2014-07-14 15:19:08.000 195 21223.82 -17.37 42825.40 47796.26 2014-07-14 15:19:09.000 195 21223.79 -17.35 42825.39 47796.26 2014-07-14 15:19:10.000 195 21223.76 -17.29 42825.38 47796.23 2014-07-14 15:19:11.000 195 21223.74 -17.16 42825.32 47796.18 2014-07-14 15:19:12.000 195 21223.69 -17.03 42825.25 47796.12 2014-07-14 15:19:13.000 195 21223.64 -17.02 42825.20 47796.02 2014-07-14 15:19:14.000 195 21223.59 -16.99 42825.14 47795.96 2014-07-14 15:19:15.000 195 21223.57 -17.01 42825.11 47795.90 2014-07-14 15:19:16.000 195 21223.55 -17.11 42825.12 47795.88 2014-07-14 15:19:17.000 195 21223.53 -17.18 42825.16 47795.91 2014-07-14 15:19:18.000 195 21223.55 -17.19 42825.25 47795.93 2014-07-14 15:19:19.000 195 21223.54 -17.16 42825.31 47795.97 2014-07-14 15:19:20.000 195 21223.55 -17.15 42825.31 47796.02 2014-07-14 15:19:21.000 195 21223.54 -17.13 42825.29 47796.02 2014-07-14 15:19:22.000 195 21223.54 -17.10 42825.31 47796.04 2014-07-14 15:19:23.000 195 21223.54 -17.09 42825.32 47796.04 2014-07-14 15:19:24.000 195 21223.54 -17.09 42825.32 47796.03 2014-07-14 15:19:25.000 195 21223.55 -17.08 42825.35 47796.07 2014-07-14 15:19:26.000 195 21223.56 -17.04 42825.36 47796.07 2014-07-14 15:19:27.000 195 21223.50 -16.96 42825.31 47796.05 2014-07-14 15:19:28.000 195 21223.49 -16.81 42825.26 47796.01 2014-07-14 15:19:29.000 195 21223.43 -16.69 42825.17 47795.97 2014-07-14 15:19:30.000 195 21223.40 -16.62 42825.12 47795.88 2014-07-14 15:19:31.000 195 21223.39 -16.58 42825.09 47795.79 2014-07-14 15:19:32.000 195 21223.35 -16.58 42825.04 47795.73 2014-07-14 15:19:33.000 195 21223.32 -16.58 42825.03 47795.71 2014-07-14 15:19:34.000 195 21223.27 -16.62 42825.03 47795.68 2014-07-14 15:19:35.000 195 21223.26 -16.65 42825.03 47795.65 2014-07-14 15:19:36.000 195 21223.26 -16.64 42825.09 47795.70 2014-07-14 15:19:37.000 195 21223.24 -16.62 42825.11 47795.69 2014-07-14 15:19:38.000 195 21223.18 -16.61 42825.11 47795.69 2014-07-14 15:19:39.000 195 21223.21 -16.60 42825.10 47795.69 2014-07-14 15:19:40.000 195 21223.18 -16.62 42825.10 47795.69 2014-07-14 15:19:41.000 195 21223.14 -16.61 42825.14 47795.69 2014-07-14 15:19:42.000 195 21223.08 -16.65 42825.16 47795.69 2014-07-14 15:19:43.000 195 21223.07 -16.69 42825.14 47795.71 2014-07-14 15:19:44.000 195 21223.06 -16.74 42825.17 47795.71 2014-07-14 15:19:45.000 195 21223.06 -16.75 42825.24 47795.74 2014-07-14 15:19:46.000 195 21223.06 -16.75 42825.31 47795.78 2014-07-14 15:19:47.000 195 21223.10 -16.77 42825.36 47795.81 2014-07-14 15:19:48.000 195 21223.09 -16.78 42825.42 47795.87 2014-07-14 15:19:49.000 195 21223.07 -16.78 42825.45 47795.90 2014-07-14 15:19:50.000 195 21223.06 -16.78 42825.45 47795.91 2014-07-14 15:19:51.000 195 21223.04 -16.82 42825.47 47795.94 2014-07-14 15:19:52.000 195 21223.05 -16.88 42825.47 47795.94 2014-07-14 15:19:53.000 195 21223.03 -16.93 42825.54 47796.00 2014-07-14 15:19:54.000 195 21222.98 -16.88 42825.58 47796.01 2014-07-14 15:19:55.000 195 21222.97 -16.83 42825.61 47796.01 2014-07-14 15:19:56.000 195 21222.94 -16.79 42825.61 47796.03 2014-07-14 15:19:57.000 195 21222.90 -16.76 42825.61 47796.02 2014-07-14 15:19:58.000 195 21222.82 -16.71 42825.60 47795.98 2014-07-14 15:19:59.000 195 21222.76 -16.66 42825.57 47795.97 2014-07-14 15:20:00.000 195 21222.75 -16.65 42825.56 47795.94 2014-07-14 15:20:01.000 195 21222.74 -16.66 42825.56 47795.89 2014-07-14 15:20:02.000 195 21222.74 -16.67 42825.53 47795.87 2014-07-14 15:20:03.000 195 21222.74 -16.72 42825.56 47795.88 2014-07-14 15:20:04.000 195 21222.72 -16.79 42825.57 47795.89 2014-07-14 15:20:05.000 195 21222.72 -16.82 42825.68 47795.96 2014-07-14 15:20:06.000 195 21222.74 -16.82 42825.74 47796.00 2014-07-14 15:20:07.000 195 21222.74 -16.85 42825.77 47796.05 2014-07-14 15:20:08.000 195 21222.71 -16.90 42825.81 47796.08 2014-07-14 15:20:09.000 195 21222.73 -16.90 42825.88 47796.14 2014-07-14 15:20:10.000 195 21222.75 -16.91 42825.92 47796.18 2014-07-14 15:20:11.000 195 21222.74 -16.92 42825.96 47796.25 2014-07-14 15:20:12.000 195 21222.73 -16.92 42825.98 47796.26 2014-07-14 15:20:13.000 195 21222.71 -16.93 42826.00 47796.28 2014-07-14 15:20:14.000 195 21222.69 -16.92 42826.03 47796.31 2014-07-14 15:20:15.000 195 21222.68 -16.89 42826.06 47796.31 2014-07-14 15:20:16.000 195 21222.70 -16.87 42826.06 47796.33 2014-07-14 15:20:17.000 195 21222.78 -16.85 42826.03 47796.35 2014-07-14 15:20:18.000 195 21222.78 -16.83 42826.04 47796.36 2014-07-14 15:20:19.000 195 21222.78 -16.83 42826.04 47796.36 2014-07-14 15:20:20.000 195 21222.77 -16.86 42826.06 47796.36 2014-07-14 15:20:21.000 195 21222.75 -16.89 42826.07 47796.35 2014-07-14 15:20:22.000 195 21222.72 -16.91 42826.11 47796.38 2014-07-14 15:20:23.000 195 21222.70 -16.91 42826.10 47796.38 2014-07-14 15:20:24.000 195 21222.68 -16.92 42826.08 47796.38 2014-07-14 15:20:25.000 195 21222.66 -16.96 42826.10 47796.37 2014-07-14 15:20:26.000 195 21222.63 -17.00 42826.15 47796.35 2014-07-14 15:20:27.000 195 21222.62 -17.02 42826.12 47796.38 2014-07-14 15:20:28.000 195 21222.61 -17.00 42826.09 47796.37 2014-07-14 15:20:29.000 195 21222.63 -17.00 42826.11 47796.36 2014-07-14 15:20:30.000 195 21222.66 -17.04 42826.13 47796.38 2014-07-14 15:20:31.000 195 21222.64 -17.03 42826.11 47796.38 2014-07-14 15:20:32.000 195 21222.66 -17.06 42826.10 47796.36 2014-07-14 15:20:33.000 195 21222.68 -17.05 42826.13 47796.39 2014-07-14 15:20:34.000 195 21222.73 -17.06 42826.13 47796.41 2014-07-14 15:20:35.000 195 21222.74 -17.08 42826.13 47796.40 2014-07-14 15:20:36.000 195 21222.76 -17.08 42826.13 47796.45 2014-07-14 15:20:37.000 195 21222.81 -17.09 42826.13 47796.43 2014-07-14 15:20:38.000 195 21222.88 -17.10 42826.16 47796.48 2014-07-14 15:20:39.000 195 21222.95 -17.07 42826.16 47796.51 2014-07-14 15:20:40.000 195 21223.00 -17.05 42826.11 47796.51 2014-07-14 15:20:41.000 195 21223.04 -17.07 42826.12 47796.52 2014-07-14 15:20:42.000 195 21223.07 -17.09 42826.15 47796.56 2014-07-14 15:20:43.000 195 21223.12 -17.12 42826.12 47796.57 2014-07-14 15:20:44.000 195 21223.16 -17.14 42826.14 47796.61 2014-07-14 15:20:45.000 195 21223.21 -17.15 42826.17 47796.65 2014-07-14 15:20:46.000 195 21223.26 -17.16 42826.18 47796.66 2014-07-14 15:20:47.000 195 21223.30 -17.18 42826.18 47796.70 2014-07-14 15:20:48.000 195 21223.31 -17.21 42826.18 47796.71 2014-07-14 15:20:49.000 195 21223.31 -17.23 42826.18 47796.72 2014-07-14 15:20:50.000 195 21223.33 -17.23 42826.18 47796.70 2014-07-14 15:20:51.000 195 21223.36 -17.23 42826.17 47796.74 2014-07-14 15:20:52.000 195 21223.39 -17.25 42826.16 47796.73 2014-07-14 15:20:53.000 195 21223.40 -17.26 42826.19 47796.78 2014-07-14 15:20:54.000 195 21223.44 -17.26 42826.22 47796.80 2014-07-14 15:20:55.000 195 21223.46 -17.27 42826.24 47796.81 2014-07-14 15:20:56.000 195 21223.47 -17.26 42826.24 47796.83 2014-07-14 15:20:57.000 195 21223.48 -17.26 42826.24 47796.86 2014-07-14 15:20:58.000 195 21223.55 -17.25 42826.25 47796.86 2014-07-14 15:20:59.000 195 21223.57 -17.26 42826.26 47796.91 2014-07-14 15:21:00.000 195 21223.59 -17.24 42826.26 47796.91 2014-07-14 15:21:01.000 195 21223.55 -17.25 42826.25 47796.91 2014-07-14 15:21:02.000 195 21223.56 -17.26 42826.27 47796.93 2014-07-14 15:21:03.000 195 21223.54 -17.25 42826.28 47796.95 2014-07-14 15:21:04.000 195 21223.53 -17.22 42826.31 47796.93 2014-07-14 15:21:05.000 195 21223.48 -17.19 42826.31 47796.93 2014-07-14 15:21:06.000 195 21223.44 -17.21 42826.31 47796.92 2014-07-14 15:21:07.000 195 21223.43 -17.22 42826.34 47796.94 2014-07-14 15:21:08.000 195 21223.43 -17.22 42826.35 47796.93 2014-07-14 15:21:09.000 195 21223.41 -17.20 42826.35 47796.93 2014-07-14 15:21:10.000 195 21223.44 -17.17 42826.38 47796.92 2014-07-14 15:21:11.000 195 21223.39 -17.14 42826.38 47796.95 2014-07-14 15:21:12.000 195 21223.37 -17.08 42826.34 47796.94 2014-07-14 15:21:13.000 195 21223.39 -17.00 42826.33 47796.91 2014-07-14 15:21:14.000 195 21223.38 -16.93 42826.32 47796.93 2014-07-14 15:21:15.000 195 21223.37 -16.89 42826.28 47796.86 2014-07-14 15:21:16.000 195 21223.35 -16.84 42826.29 47796.84 2014-07-14 15:21:17.000 195 21223.35 -16.78 42826.26 47796.82 2014-07-14 15:21:18.000 195 21223.31 -16.72 42826.25 47796.79 2014-07-14 15:21:19.000 195 21223.25 -16.66 42826.24 47796.75 2014-07-14 15:21:20.000 195 21223.19 -16.64 42826.25 47796.70 2014-07-14 15:21:21.000 195 21223.15 -16.61 42826.20 47796.68 2014-07-14 15:21:22.000 195 21223.12 -16.60 42826.20 47796.64 2014-07-14 15:21:23.000 195 21223.06 -16.58 42826.20 47796.61 2014-07-14 15:21:24.000 195 21223.01 -16.56 42826.24 47796.60 2014-07-14 15:21:25.000 195 21222.90 -16.52 42826.23 47796.57 2014-07-14 15:21:26.000 195 21222.83 -16.49 42826.21 47796.55 2014-07-14 15:21:27.000 195 21222.76 -16.46 42826.21 47796.55 2014-07-14 15:21:28.000 195 21222.71 -16.44 42826.22 47796.52 2014-07-14 15:21:29.000 195 21222.64 -16.37 42826.22 47796.50 2014-07-14 15:21:30.000 195 21222.56 -16.33 42826.23 47796.45 2014-07-14 15:21:31.000 195 21222.47 -16.27 42826.20 47796.42 2014-07-14 15:21:32.000 195 21222.41 -16.22 42826.22 47796.39 2014-07-14 15:21:33.000 195 21222.32 -16.16 42826.20 47796.34 2014-07-14 15:21:34.000 195 21222.22 -16.09 42826.19 47796.28 2014-07-14 15:21:35.000 195 21222.14 -16.04 42826.18 47796.24 2014-07-14 15:21:36.000 195 21222.05 -16.00 42826.16 47796.16 2014-07-14 15:21:37.000 195 21221.96 -15.97 42826.16 47796.11 2014-07-14 15:21:38.000 195 21221.83 -15.95 42826.11 47796.06 2014-07-14 15:21:39.000 195 21221.71 -15.90 42826.10 47795.99 2014-07-14 15:21:40.000 195 21221.60 -15.83 42826.11 47795.95 2014-07-14 15:21:41.000 195 21221.45 -15.77 42826.06 47795.86 2014-07-14 15:21:42.000 195 21221.33 -15.72 42826.10 47795.83 2014-07-14 15:21:43.000 195 21221.23 -15.68 42826.09 47795.73 2014-07-14 15:21:44.000 195 21221.12 -15.66 42826.06 47795.68 2014-07-14 15:21:45.000 195 21221.02 -15.62 42826.06 47795.64 2014-07-14 15:21:46.000 195 21220.93 -15.58 42826.08 47795.59 2014-07-14 15:21:47.000 195 21220.84 -15.52 42826.04 47795.53 2014-07-14 15:21:48.000 195 21220.77 -15.49 42826.06 47795.50 2014-07-14 15:21:49.000 195 21220.67 -15.45 42826.08 47795.46 2014-07-14 15:21:50.000 195 21220.59 -15.41 42826.06 47795.43 2014-07-14 15:21:51.000 195 21220.49 -15.41 42826.04 47795.39 2014-07-14 15:21:52.000 195 21220.41 -15.34 42826.03 47795.32 2014-07-14 15:21:53.000 195 21220.34 -15.28 42826.02 47795.28 2014-07-14 15:21:54.000 195 21220.24 -15.22 42825.98 47795.22 2014-07-14 15:21:55.000 195 21220.16 -15.15 42825.97 47795.18 2014-07-14 15:21:56.000 195 21220.08 -15.08 42825.96 47795.09 2014-07-14 15:21:57.000 195 21220.04 -15.04 42825.90 47795.06 2014-07-14 15:21:58.000 195 21219.94 -14.98 42825.90 47795.00 2014-07-14 15:21:59.000 195 21219.89 -14.95 42825.88 47794.96 2014-07-14 15:22:00.000 195 21219.81 -14.94 42825.88 47794.92 2014-07-14 15:22:01.000 195 21219.75 -14.95 42825.90 47794.89 2014-07-14 15:22:02.000 195 21219.68 -14.96 42825.92 47794.87 2014-07-14 15:22:03.000 195 21219.62 -14.95 42825.94 47794.85 2014-07-14 15:22:04.000 195 21219.56 -14.99 42825.98 47794.87 2014-07-14 15:22:05.000 195 21219.49 -14.99 42826.02 47794.86 2014-07-14 15:22:06.000 195 21219.43 -14.94 42826.04 47794.84 2014-07-14 15:22:07.000 195 21219.32 -14.79 42826.06 47794.81 2014-07-14 15:22:08.000 195 21219.21 -14.58 42825.97 47794.77 2014-07-14 15:22:09.000 195 21219.11 -14.42 42825.86 47794.65 2014-07-14 15:22:10.000 195 21219.03 -14.33 42825.77 47794.51 2014-07-14 15:22:11.000 195 21218.99 -14.28 42825.74 47794.41 2014-07-14 15:22:12.000 195 21218.94 -14.25 42825.65 47794.35 2014-07-14 15:22:13.000 195 21218.87 -14.19 42825.60 47794.27 2014-07-14 15:22:14.000 195 21218.84 -14.11 42825.53 47794.21 2014-07-14 15:22:15.000 195 21218.81 -14.05 42825.50 47794.15 2014-07-14 15:22:16.000 195 21218.80 -14.00 42825.45 47794.10 2014-07-14 15:22:17.000 195 21218.73 -13.99 42825.42 47794.06 2014-07-14 15:22:18.000 195 21218.69 -13.96 42825.42 47794.02 2014-07-14 15:22:19.000 195 21218.64 -13.80 42825.43 47794.00 2014-07-14 15:22:20.000 195 21218.65 -13.68 42825.34 47793.94 2014-07-14 15:22:21.000 195 21218.63 -13.61 42825.23 47793.84 2014-07-14 15:22:22.000 195 21218.63 -13.60 42825.21 47793.78 2014-07-14 15:22:23.000 195 21218.64 -13.59 42825.17 47793.76 2014-07-14 15:22:24.000 195 21218.68 -13.60 42825.13 47793.71 2014-07-14 15:22:25.000 195 21218.65 -13.57 42825.11 47793.70 2014-07-14 15:22:26.000 195 21218.65 -13.53 42825.10 47793.69 2014-07-14 15:22:27.000 195 21218.64 -13.51 42825.09 47793.68 2014-07-14 15:22:28.000 195 21218.64 -13.52 42825.09 47793.68 2014-07-14 15:22:29.000 195 21218.64 -13.54 42825.10 47793.66 2014-07-14 15:22:30.000 195 21218.69 -13.59 42825.11 47793.69 2014-07-14 15:22:31.000 195 21218.69 -13.63 42825.18 47793.71 2014-07-14 15:22:32.000 195 21218.69 -13.67 42825.17 47793.74 2014-07-14 15:22:33.000 195 21218.71 -13.75 42825.21 47793.76 2014-07-14 15:22:34.000 195 21218.72 -13.81 42825.31 47793.82 2014-07-14 15:22:35.000 195 21218.73 -13.87 42825.35 47793.88 2014-07-14 15:22:36.000 195 21218.76 -13.97 42825.43 47793.96 2014-07-14 15:22:37.000 195 21218.78 -13.98 42825.49 47794.03 2014-07-14 15:22:38.000 195 21218.79 -14.05 42825.61 47794.09 2014-07-14 15:22:39.000 195 21218.81 -14.09 42825.67 47794.18 2014-07-14 15:22:40.000 195 21218.82 -14.12 42825.71 47794.26 2014-07-14 15:22:41.000 195 21218.86 -14.16 42825.77 47794.29 2014-07-14 15:22:42.000 195 21218.85 -14.14 42825.81 47794.35 2014-07-14 15:22:43.000 195 21218.85 -13.98 42825.79 47794.39 2014-07-14 15:22:44.000 195 21218.86 -13.88 42825.76 47794.39 2014-07-14 15:22:45.000 195 21218.87 -13.84 42825.72 47794.34 2014-07-14 15:22:46.000 195 21218.86 -13.80 42825.69 47794.30 2014-07-14 15:22:47.000 195 21218.83 -13.75 42825.63 47794.27 2014-07-14 15:22:48.000 195 21218.83 -13.71 42825.61 47794.26 2014-07-14 15:22:49.000 195 21218.83 -13.70 42825.59 47794.22 2014-07-14 15:22:50.000 195 21218.84 -13.67 42825.56 47794.18 2014-07-14 15:22:51.000 195 21218.84 -13.66 42825.57 47794.18 2014-07-14 15:22:52.000 195 21218.83 -13.68 42825.56 47794.16 2014-07-14 15:22:53.000 195 21218.85 -13.72 42825.59 47794.19 2014-07-14 15:22:54.000 195 21218.87 -13.73 42825.61 47794.19 2014-07-14 15:22:55.000 195 21218.86 -13.74 42825.62 47794.19 2014-07-14 15:22:56.000 195 21218.86 -13.76 42825.62 47794.23 2014-07-14 15:22:57.000 195 21218.91 -13.83 42825.66 47794.24 2014-07-14 15:22:58.000 195 21218.91 -13.93 42825.72 47794.27 2014-07-14 15:22:59.000 195 21218.88 -14.03 42825.81 47794.34 2014-07-14 15:23:00.000 195 21218.91 -14.09 42825.88 47794.41 2014-07-14 15:23:01.000 195 21218.92 -14.13 42825.93 47794.49 2014-07-14 15:23:02.000 195 21218.94 -14.18 42825.99 47794.55 2014-07-14 15:23:03.000 195 21218.93 -14.19 42826.08 47794.62 2014-07-14 15:23:04.000 195 21218.90 -14.19 42826.11 47794.65 2014-07-14 15:23:05.000 195 21218.89 -14.20 42826.15 47794.67 2014-07-14 15:23:06.000 195 21218.89 -14.24 42826.19 47794.70 2014-07-14 15:23:07.000 195 21218.89 -14.26 42826.18 47794.71 2014-07-14 15:23:08.000 195 21218.86 -14.28 42826.17 47794.72 2014-07-14 15:23:09.000 195 21218.85 -14.30 42826.21 47794.74 2014-07-14 15:23:10.000 195 21218.81 -14.33 42826.22 47794.75 2014-07-14 15:23:11.000 195 21218.78 -14.37 42826.28 47794.74 2014-07-14 15:23:12.000 195 21218.74 -14.36 42826.33 47794.76 2014-07-14 15:23:13.000 195 21218.71 -14.40 42826.33 47794.75 2014-07-14 15:23:14.000 195 21218.70 -14.43 42826.34 47794.78 2014-07-14 15:23:15.000 195 21218.66 -14.43 42826.41 47794.81 2014-07-14 15:23:16.000 195 21218.66 -14.45 42826.40 47794.81 2014-07-14 15:23:17.000 195 21218.63 -14.44 42826.41 47794.83 2014-07-14 15:23:18.000 195 21218.61 -14.43 42826.41 47794.83 2014-07-14 15:23:19.000 195 21218.59 -14.41 42826.42 47794.83 2014-07-14 15:23:20.000 195 21218.55 -14.42 42826.43 47794.82 2014-07-14 15:23:21.000 195 21218.55 -14.42 42826.46 47794.82 2014-07-14 15:23:22.000 195 21218.53 -14.38 42826.46 47794.81 2014-07-14 15:23:23.000 195 21218.51 -14.35 42826.46 47794.81 2014-07-14 15:23:24.000 195 21218.52 -14.32 42826.41 47794.81 2014-07-14 15:23:25.000 195 21218.54 -14.32 42826.41 47794.79 2014-07-14 15:23:26.000 195 21218.53 -14.27 42826.39 47794.78 2014-07-14 15:23:27.000 195 21218.50 -14.24 42826.38 47794.75 2014-07-14 15:23:28.000 195 21218.49 -14.21 42826.36 47794.74 2014-07-14 15:23:29.000 195 21218.47 -14.19 42826.33 47794.72 2014-07-14 15:23:30.000 195 21218.47 -14.17 42826.31 47794.67 2014-07-14 15:23:31.000 195 21218.44 -14.17 42826.32 47794.63 2014-07-14 15:23:32.000 195 21218.38 -14.15 42826.29 47794.64 2014-07-14 15:23:33.000 195 21218.33 -14.05 42826.25 47794.59 2014-07-14 15:23:34.000 195 21218.27 -14.00 42826.19 47794.52 2014-07-14 15:23:35.000 195 21218.24 -13.98 42826.15 47794.47 2014-07-14 15:23:36.000 195 21218.22 -13.97 42826.13 47794.42 2014-07-14 15:23:37.000 195 21218.19 -13.96 42826.09 47794.37 2014-07-14 15:23:38.000 195 21218.20 -13.95 42826.06 47794.36 2014-07-14 15:23:39.000 195 21218.17 -13.95 42826.09 47794.33 2014-07-14 15:23:40.000 195 21218.14 -13.96 42826.04 47794.31 2014-07-14 15:23:41.000 195 21218.11 -13.96 42826.01 47794.30 2014-07-14 15:23:42.000 195 21218.12 -13.94 42826.06 47794.28 2014-07-14 15:23:43.000 195 21218.13 -13.94 42826.04 47794.28 2014-07-14 15:23:44.000 195 21218.13 -13.93 42826.04 47794.27 2014-07-14 15:23:45.000 195 21218.10 -13.94 42826.06 47794.24 2014-07-14 15:23:46.000 195 21218.10 -13.89 42826.04 47794.25 2014-07-14 15:23:47.000 195 21218.08 -13.86 42826.03 47794.25 2014-07-14 15:23:48.000 195 21218.05 -13.84 42826.00 47794.21 2014-07-14 15:23:49.000 195 21218.05 -13.83 42826.00 47794.22 2014-07-14 15:23:50.000 195 21218.11 -13.85 42825.99 47794.22 2014-07-14 15:23:51.000 195 21218.11 -13.83 42826.00 47794.24 2014-07-14 15:23:52.000 195 21218.09 -13.80 42825.98 47794.22 2014-07-14 15:23:53.000 195 21218.03 -13.75 42825.96 47794.19 2014-07-14 15:23:54.000 195 21218.01 -13.70 42825.93 47794.18 2014-07-14 15:23:55.000 195 21218.05 -13.69 42825.91 47794.12 2014-07-14 15:23:56.000 195 21218.06 -13.67 42825.89 47794.09 2014-07-14 15:23:57.000 195 21218.02 -13.67 42825.92 47794.10 2014-07-14 15:23:58.000 195 21218.04 -13.67 42825.92 47794.07 2014-07-14 15:23:59.000 195 21218.05 -13.66 42825.89 47794.08 2014-07-14 15:24:00.000 195 21218.06 -13.66 42825.86 47794.08 2014-07-14 15:24:01.000 195 21218.07 -13.66 42825.89 47794.07 2014-07-14 15:24:02.000 195 21218.10 -13.66 42825.90 47794.10 2014-07-14 15:24:03.000 195 21218.12 -13.67 42825.91 47794.11 2014-07-14 15:24:04.000 195 21218.18 -13.65 42825.91 47794.13 2014-07-14 15:24:05.000 195 21218.20 -13.64 42825.92 47794.11 2014-07-14 15:24:06.000 195 21218.21 -13.62 42825.93 47794.14 2014-07-14 15:24:07.000 195 21218.22 -13.61 42825.93 47794.15 2014-07-14 15:24:08.000 195 21218.22 -13.68 42825.93 47794.15 2014-07-14 15:24:09.000 195 21218.22 -13.69 42825.94 47794.18 2014-07-14 15:24:10.000 195 21218.24 -13.71 42825.93 47794.19 2014-07-14 15:24:11.000 195 21218.26 -13.71 42825.97 47794.21 2014-07-14 15:24:12.000 195 21218.26 -13.68 42825.98 47794.25 2014-07-14 15:24:13.000 195 21218.23 -13.67 42825.96 47794.24 2014-07-14 15:24:14.000 195 21218.22 -13.63 42825.96 47794.24 2014-07-14 15:24:15.000 195 21218.25 -13.62 42825.95 47794.23 2014-07-14 15:24:16.000 195 21218.23 -13.61 42825.97 47794.24 2014-07-14 15:24:17.000 195 21218.24 -13.60 42825.99 47794.24 2014-07-14 15:24:18.000 195 21218.23 -13.61 42825.98 47794.22 2014-07-14 15:24:19.000 195 21218.23 -13.56 42825.94 47794.24 2014-07-14 15:24:20.000 195 21218.21 -13.55 42825.95 47794.22 2014-07-14 15:24:21.000 195 21218.22 -13.56 42825.96 47794.22 2014-07-14 15:24:22.000 195 21218.20 -13.53 42825.97 47794.20 2014-07-14 15:24:23.000 195 21218.23 -13.53 42825.97 47794.22 2014-07-14 15:24:24.000 195 21218.21 -13.51 42825.94 47794.24 2014-07-14 15:24:25.000 195 21218.19 -13.48 42825.98 47794.23 2014-07-14 15:24:26.000 195 21218.20 -13.43 42825.97 47794.22 2014-07-14 15:24:27.000 195 21218.17 -13.38 42825.95 47794.19 2014-07-14 15:24:28.000 195 21218.17 -13.36 42825.92 47794.18 2014-07-14 15:24:29.000 195 21218.18 -13.33 42825.88 47794.17 2014-07-14 15:24:30.000 195 21218.15 -13.31 42825.86 47794.14 2014-07-14 15:24:31.000 195 21218.14 -13.33 42825.86 47794.13 2014-07-14 15:24:32.000 195 21218.14 -13.31 42825.86 47794.11 2014-07-14 15:24:33.000 195 21218.08 -13.29 42825.90 47794.12 2014-07-14 15:24:34.000 195 21218.12 -13.27 42825.85 47794.11 2014-07-14 15:24:35.000 195 21218.11 -13.30 42825.88 47794.11 2014-07-14 15:24:36.000 195 21218.09 -13.31 42825.90 47794.10 2014-07-14 15:24:37.000 195 21218.07 -13.29 42825.90 47794.13 2014-07-14 15:24:38.000 195 21218.07 -13.29 42825.91 47794.10 2014-07-14 15:24:39.000 195 21218.05 -13.27 42825.91 47794.10 2014-07-14 15:24:40.000 195 21218.10 -13.29 42825.91 47794.11 2014-07-14 15:24:41.000 195 21218.11 -13.33 42825.89 47794.12 2014-07-14 15:24:42.000 195 21218.13 -13.39 42825.92 47794.16 2014-07-14 15:24:43.000 195 21218.14 -13.42 42825.98 47794.19 2014-07-14 15:24:44.000 195 21218.15 -13.41 42826.02 47794.25 2014-07-14 15:24:45.000 195 21218.14 -13.35 42826.04 47794.24 2014-07-14 15:24:46.000 195 21218.14 -13.33 42826.01 47794.26 2014-07-14 15:24:47.000 195 21218.16 -13.30 42826.02 47794.26 2014-07-14 15:24:48.000 195 21218.17 -13.27 42826.00 47794.23 2014-07-14 15:24:49.000 195 21218.17 -13.24 42825.97 47794.24 2014-07-14 15:24:50.000 195 21218.17 -13.23 42826.00 47794.23 2014-07-14 15:24:51.000 195 21218.17 -13.22 42826.00 47794.22 2014-07-14 15:24:52.000 195 21218.19 -13.21 42826.00 47794.22 2014-07-14 15:24:53.000 195 21218.18 -13.21 42825.95 47794.23 2014-07-14 15:24:54.000 195 21218.18 -13.20 42825.95 47794.20 2014-07-14 15:24:55.000 195 21218.14 -13.18 42825.93 47794.18 2014-07-14 15:24:56.000 195 21218.11 -13.18 42825.98 47794.18 2014-07-14 15:24:57.000 195 21218.08 -13.21 42825.97 47794.16 2014-07-14 15:24:58.000 195 21218.09 -13.24 42825.97 47794.18 2014-07-14 15:24:59.000 195 21218.07 -13.24 42825.99 47794.17 2014-07-14 15:25:00.000 195 21218.01 -13.23 42826.00 47794.16 2014-07-14 15:25:01.000 195 21218.01 -13.23 42826.02 47794.20 2014-07-14 15:25:02.000 195 21217.99 -13.25 42826.06 47794.19 2014-07-14 15:25:03.000 195 21217.97 -13.23 42826.04 47794.18 2014-07-14 15:25:04.000 195 21217.96 -13.22 42826.06 47794.16 2014-07-14 15:25:05.000 195 21217.93 -13.22 42826.11 47794.15 2014-07-14 15:25:06.000 195 21217.88 -13.23 42826.10 47794.13 2014-07-14 15:25:07.000 195 21217.85 -13.21 42826.06 47794.14 2014-07-14 15:25:08.000 195 21217.87 -13.22 42826.03 47794.12 2014-07-14 15:25:09.000 195 21217.87 -13.24 42826.04 47794.11 2014-07-14 15:25:10.000 195 21217.86 -13.25 42826.04 47794.12 2014-07-14 15:25:11.000 195 21217.86 -13.24 42826.06 47794.12 2014-07-14 15:25:12.000 195 21217.86 -13.26 42826.02 47794.12 2014-07-14 15:25:13.000 195 21217.85 -13.26 42826.01 47794.12 2014-07-14 15:25:14.000 195 21217.84 -13.27 42826.02 47794.12 2014-07-14 15:25:15.000 195 21217.84 -13.28 42826.04 47794.13 2014-07-14 15:25:16.000 195 21217.83 -13.29 42826.03 47794.13 2014-07-14 15:25:17.000 195 21217.80 -13.29 42826.03 47794.11 2014-07-14 15:25:18.000 195 21217.81 -13.28 42826.02 47794.09 2014-07-14 15:25:19.000 195 21217.82 -13.28 42826.03 47794.10 2014-07-14 15:25:20.000 195 21217.84 -13.29 42825.97 47794.07 2014-07-14 15:25:21.000 195 21217.84 -13.28 42825.96 47794.07 2014-07-14 15:25:22.000 195 21217.83 -13.28 42825.97 47794.05 2014-07-14 15:25:23.000 195 21217.85 -13.28 42825.94 47794.06 2014-07-14 15:25:24.000 195 21217.84 -13.31 42825.97 47794.09 2014-07-14 15:25:25.000 195 21217.85 -13.31 42825.98 47794.07 2014-07-14 15:25:26.000 195 21217.88 -13.34 42825.99 47794.06 2014-07-14 15:25:27.000 195 21217.90 -13.37 42825.95 47794.07 2014-07-14 15:25:28.000 195 21217.91 -13.41 42826.00 47794.11 2014-07-14 15:25:29.000 195 21217.92 -13.47 42826.04 47794.13 2014-07-14 15:25:30.000 195 21217.95 -13.53 42826.08 47794.16 2014-07-14 15:25:31.000 195 21218.02 -13.58 42826.10 47794.22 2014-07-14 15:25:32.000 195 21218.02 -13.62 42826.12 47794.25 2014-07-14 15:25:33.000 195 21218.05 -13.66 42826.17 47794.32 2014-07-14 15:25:34.000 195 21218.11 -13.70 42826.20 47794.37 2014-07-14 15:25:35.000 195 21218.12 -13.70 42826.24 47794.39 2014-07-14 15:25:36.000 195 21218.14 -13.74 42826.29 47794.42 2014-07-14 15:25:37.000 195 21218.12 -13.79 42826.29 47794.47 2014-07-14 15:25:38.000 195 21218.11 -13.83 42826.31 47794.50 2014-07-14 15:25:39.000 195 21218.05 -13.87 42826.26 47794.47 2014-07-14 15:25:40.000 195 21218.01 -13.89 42826.28 47794.46 2014-07-14 15:25:41.000 195 21217.99 -13.92 42826.26 47794.45 2014-07-14 15:25:42.000 195 21217.98 -13.95 42826.24 47794.45 2014-07-14 15:25:43.000 195 21217.96 -14.00 42826.25 47794.43 2014-07-14 15:25:44.000 195 21217.96 -14.02 42826.25 47794.41 2014-07-14 15:25:45.000 195 21217.99 -14.06 42826.24 47794.40 2014-07-14 15:25:46.000 195 21217.97 -14.07 42826.23 47794.37 2014-07-14 15:25:47.000 195 21217.99 -14.11 42826.26 47794.39 2014-07-14 15:25:48.000 195 21217.97 -14.12 42826.26 47794.40 2014-07-14 15:25:49.000 195 21217.99 -14.16 42826.26 47794.39 2014-07-14 15:25:50.000 195 21218.00 -14.18 42826.24 47794.38 2014-07-14 15:25:51.000 195 21218.02 -14.19 42826.22 47794.39 2014-07-14 15:25:52.000 195 21218.00 -14.20 42826.22 47794.39 2014-07-14 15:25:53.000 195 21218.04 -14.20 42826.23 47794.40 2014-07-14 15:25:54.000 195 21218.05 -14.21 42826.22 47794.39 2014-07-14 15:25:55.000 195 21218.07 -14.23 42826.22 47794.39 2014-07-14 15:25:56.000 195 21218.10 -14.25 42826.20 47794.40 2014-07-14 15:25:57.000 195 21218.09 -14.26 42826.20 47794.40 2014-07-14 15:25:58.000 195 21218.14 -14.29 42826.21 47794.39 2014-07-14 15:25:59.000 195 21218.16 -14.31 42826.20 47794.42 2014-07-14 15:26:00.000 195 21218.15 -14.32 42826.20 47794.40 2014-07-14 15:26:01.000 195 21218.16 -14.35 42826.18 47794.41 2014-07-14 15:26:02.000 195 21218.18 -14.37 42826.22 47794.43 2014-07-14 15:26:03.000 195 21218.19 -14.36 42826.22 47794.43 2014-07-14 15:26:04.000 195 21218.25 -14.41 42826.22 47794.46 2014-07-14 15:26:05.000 195 21218.38 -14.47 42826.25 47794.50 2014-07-14 15:26:06.000 195 21218.48 -14.55 42826.31 47794.60 2014-07-14 15:26:07.000 195 21218.55 -14.56 42826.31 47794.67 2014-07-14 15:26:08.000 195 21218.54 -14.57 42826.32 47794.68 2014-07-14 15:26:09.000 195 21218.59 -14.53 42826.33 47794.70 2014-07-14 15:26:10.000 195 21218.61 -14.49 42826.27 47794.70 2014-07-14 15:26:11.000 195 21218.63 -14.50 42826.25 47794.68 2014-07-14 15:26:12.000 195 21218.65 -14.51 42826.21 47794.65 2014-07-14 15:26:13.000 195 21218.64 -14.52 42826.21 47794.65 2014-07-14 15:26:14.000 195 21218.66 -14.55 42826.21 47794.64 2014-07-14 15:26:15.000 195 21218.68 -14.55 42826.16 47794.62 2014-07-14 15:26:16.000 195 21218.67 -14.55 42826.15 47794.61 2014-07-14 15:26:17.000 195 21218.68 -14.56 42826.14 47794.61 2014-07-14 15:26:18.000 195 21218.73 -14.59 42826.14 47794.63 2014-07-14 15:26:19.000 195 21218.79 -14.63 42826.13 47794.63 2014-07-14 15:26:20.000 195 21218.81 -14.65 42826.11 47794.63 2014-07-14 15:26:21.000 195 21218.81 -14.67 42826.15 47794.65 2014-07-14 15:26:22.000 195 21218.86 -14.70 42826.16 47794.68 2014-07-14 15:26:23.000 195 21218.91 -14.74 42826.12 47794.70 2014-07-14 15:26:24.000 195 21218.96 -14.73 42826.12 47794.70 2014-07-14 15:26:25.000 195 21218.99 -14.77 42826.13 47794.72 2014-07-14 15:26:26.000 195 21219.03 -14.79 42826.12 47794.72 2014-07-14 15:26:27.000 195 21219.05 -14.83 42826.12 47794.75 2014-07-14 15:26:28.000 195 21219.11 -14.87 42826.09 47794.75 2014-07-14 15:26:29.000 195 21219.20 -14.91 42826.11 47794.77 2014-07-14 15:26:30.000 195 21219.23 -14.93 42826.09 47794.79 2014-07-14 15:26:31.000 195 21219.28 -14.96 42826.07 47794.80 2014-07-14 15:26:32.000 195 21219.28 -14.98 42826.11 47794.82 2014-07-14 15:26:33.000 195 21219.36 -15.01 42826.10 47794.84 2014-07-14 15:26:34.000 195 21219.43 -15.04 42826.10 47794.87 2014-07-14 15:26:35.000 195 21219.49 -15.06 42826.14 47794.90 2014-07-14 15:26:36.000 195 21219.51 -15.04 42826.08 47794.90 2014-07-14 15:26:37.000 195 21219.56 -15.05 42826.06 47794.93 2014-07-14 15:26:38.000 195 21219.64 -15.03 42826.03 47794.95 2014-07-14 15:26:39.000 195 21219.70 -15.07 42826.02 47794.95 2014-07-14 15:26:40.000 195 21219.78 -15.11 42826.00 47794.96 2014-07-14 15:26:41.000 195 21219.82 -15.15 42826.01 47795.00 2014-07-14 15:26:42.000 195 21219.85 -15.16 42826.06 47795.01 2014-07-14 15:26:43.000 195 21219.90 -15.18 42826.06 47795.04 2014-07-14 15:26:44.000 195 21219.95 -15.21 42826.04 47795.05 2014-07-14 15:26:45.000 195 21219.98 -15.25 42826.03 47795.07 2014-07-14 15:26:46.000 195 21220.05 -15.28 42826.04 47795.09 2014-07-14 15:26:47.000 195 21220.10 -15.32 42826.06 47795.11 2014-07-14 15:26:48.000 195 21220.14 -15.35 42826.06 47795.17 2014-07-14 15:26:49.000 195 21220.18 -15.41 42826.06 47795.19 2014-07-14 15:26:50.000 195 21220.19 -15.45 42826.10 47795.22 2014-07-14 15:26:51.000 195 21220.23 -15.44 42826.13 47795.28 2014-07-14 15:26:52.000 195 21220.30 -15.37 42826.14 47795.28 2014-07-14 15:26:53.000 195 21220.30 -15.31 42826.03 47795.29 2014-07-14 15:26:54.000 195 21220.35 -15.29 42826.02 47795.27 2014-07-14 15:26:55.000 195 21220.41 -15.27 42825.97 47795.24 2014-07-14 15:26:56.000 195 21220.46 -15.27 42825.94 47795.23 2014-07-14 15:26:57.000 195 21220.52 -15.29 42825.93 47795.23 2014-07-14 15:26:58.000 195 21220.57 -15.33 42825.93 47795.23 2014-07-14 15:26:59.000 195 21220.66 -15.37 42825.92 47795.26 2014-07-14 15:27:00.000 195 21220.74 -15.41 42825.93 47795.32 2014-07-14 15:27:01.000 195 21220.79 -15.42 42825.96 47795.35 2014-07-14 15:27:02.000 195 21220.85 -15.44 42825.97 47795.40 2014-07-14 15:27:03.000 195 21220.95 -15.51 42825.96 47795.41 2014-07-14 15:27:04.000 195 21221.03 -15.53 42825.96 47795.46 2014-07-14 15:27:05.000 195 21221.06 -15.51 42825.97 47795.51 2014-07-14 15:27:06.000 195 21221.11 -15.47 42825.97 47795.53 2014-07-14 15:27:07.000 195 21221.16 -15.48 42825.99 47795.58 2014-07-14 15:27:08.000 195 21221.23 -15.49 42825.96 47795.56 2014-07-14 15:27:09.000 195 21221.27 -15.50 42825.95 47795.62 2014-07-14 15:27:10.000 195 21221.33 -15.52 42825.98 47795.61 2014-07-14 15:27:11.000 195 21221.40 -15.51 42825.99 47795.66 2014-07-14 15:27:12.000 195 21221.44 -15.51 42826.02 47795.72 2014-07-14 15:27:13.000 195 21221.48 -15.45 42826.01 47795.75 2014-07-14 15:27:14.000 195 21221.53 -15.33 42826.02 47795.78 2014-07-14 15:27:15.000 195 21221.59 -15.22 42826.02 47795.78 2014-07-14 15:27:16.000 195 21221.51 -15.08 42825.98 47795.81 2014-07-14 15:27:17.000 195 21221.26 -15.05 42825.98 47795.76 2014-07-14 15:27:18.000 195 21220.99 -15.36 42826.01 47795.62 2014-07-14 15:27:19.000 195 21221.02 -15.82 42825.99 47795.51 2014-07-14 15:27:20.000 195 21221.27 -15.96 42825.97 47795.55 2014-07-14 15:27:21.000 195 21221.46 -15.82 42825.86 47795.64 2014-07-14 15:27:22.000 195 21221.56 -15.73 42825.86 47795.63 2014-07-14 15:27:23.000 195 21221.56 -15.69 42825.88 47795.68 2014-07-14 15:27:24.000 195 21221.57 -15.68 42825.86 47795.68 2014-07-14 15:27:25.000 195 21221.56 -15.68 42825.86 47795.68 2014-07-14 15:27:26.000 195 21221.57 -15.70 42825.88 47795.68 2014-07-14 15:27:27.000 195 21221.59 -15.68 42825.90 47795.72 2014-07-14 15:27:28.000 195 21221.64 -15.73 42825.93 47795.73 2014-07-14 15:27:29.000 195 21221.66 -15.75 42825.95 47795.73 2014-07-14 15:27:30.000 195 21221.65 -15.76 42825.98 47795.77 2014-07-14 15:27:31.000 195 21221.65 -15.77 42825.99 47795.79 2014-07-14 15:27:32.000 195 21221.61 -15.75 42825.99 47795.78 2014-07-14 15:27:33.000 195 21221.58 -15.70 42826.01 47795.80 2014-07-14 15:27:34.000 195 21221.60 -15.66 42826.01 47795.80 2014-07-14 15:27:35.000 195 21221.56 -15.55 42825.98 47795.79 2014-07-14 15:27:36.000 195 21221.46 -15.39 42825.94 47795.74 2014-07-14 15:27:37.000 195 21221.39 -15.19 42825.82 47795.63 2014-07-14 15:27:38.000 195 21221.31 -15.03 42825.66 47795.52 2014-07-14 15:27:39.000 195 21221.27 -14.90 42825.56 47795.39 2014-07-14 15:27:40.000 195 21221.24 -14.79 42825.44 47795.24 2014-07-14 15:27:41.000 195 21221.19 -14.73 42825.36 47795.11 2014-07-14 15:27:42.000 195 21221.21 -14.71 42825.31 47795.02 2014-07-14 15:27:43.000 195 21221.21 -14.67 42825.20 47794.96 2014-07-14 15:27:44.000 195 21221.19 -14.62 42825.16 47794.89 2014-07-14 15:27:45.000 195 21221.20 -14.61 42825.14 47794.85 2014-07-14 15:27:46.000 195 21221.19 -14.61 42825.11 47794.80 2014-07-14 15:27:47.000 195 21221.19 -14.64 42825.08 47794.79 2014-07-14 15:27:48.000 195 21221.19 -14.63 42825.09 47794.76 2014-07-14 15:27:49.000 195 21221.23 -14.65 42825.07 47794.77 2014-07-14 15:27:50.000 195 21221.27 -14.68 42825.04 47794.76 2014-07-14 15:27:51.000 195 21221.28 -14.72 42825.08 47794.79 2014-07-14 15:27:52.000 195 21221.35 -14.80 42825.07 47794.82 2014-07-14 15:27:53.000 195 21221.38 -14.93 42825.11 47794.83 2014-07-14 15:27:54.000 195 21221.44 -15.11 42825.19 47794.92 2014-07-14 15:27:55.000 195 21221.46 -15.23 42825.31 47795.02 2014-07-14 15:27:56.000 195 21221.51 -15.30 42825.36 47795.11 2014-07-14 15:27:57.000 195 21221.52 -15.33 42825.45 47795.22 2014-07-14 15:27:58.000 195 21221.56 -15.39 42825.52 47795.31 2014-07-14 15:27:59.000 195 21221.58 -15.39 42825.57 47795.37 2014-07-14 15:28:00.000 195 21221.56 -15.36 42825.59 47795.40 2014-07-14 15:28:01.000 195 21221.56 -15.35 42825.62 47795.41 2014-07-14 15:28:02.000 195 21221.57 -15.35 42825.59 47795.42 2014-07-14 15:28:03.000 195 21221.58 -15.36 42825.62 47795.44 2014-07-14 15:28:04.000 195 21221.61 -15.46 42825.68 47795.46 2014-07-14 15:28:05.000 195 21221.61 -15.48 42825.66 47795.49 2014-07-14 15:28:06.000 195 21221.58 -15.40 42825.69 47795.50 2014-07-14 15:28:07.000 195 21221.57 -15.38 42825.65 47795.52 2014-07-14 15:28:08.000 195 21221.59 -15.43 42825.64 47795.51 2014-07-14 15:28:09.000 195 21221.68 -15.57 42825.71 47795.53 2014-07-14 15:28:10.000 195 21221.67 -15.53 42825.76 47795.61 2014-07-14 15:28:11.000 195 21221.68 -15.48 42825.78 47795.62 2014-07-14 15:28:12.000 195 21221.69 -15.46 42825.75 47795.62 2014-07-14 15:28:13.000 195 21221.71 -15.48 42825.75 47795.61 2014-07-14 15:28:14.000 195 21221.73 -15.50 42825.75 47795.63 2014-07-14 15:28:15.000 195 21221.73 -15.49 42825.78 47795.65 2014-07-14 15:28:16.000 195 21221.75 -15.46 42825.78 47795.71 2014-07-14 15:28:17.000 195 21221.76 -15.39 42825.79 47795.69 2014-07-14 15:28:18.000 195 21221.78 -15.35 42825.76 47795.69 2014-07-14 15:28:19.000 195 21221.80 -15.37 42825.73 47795.68 2014-07-14 15:28:20.000 195 21221.80 -15.41 42825.70 47795.66 2014-07-14 15:28:21.000 195 21221.82 -15.43 42825.76 47795.67 2014-07-14 15:28:22.000 195 21221.83 -15.46 42825.78 47795.70 2014-07-14 15:28:23.000 195 21221.87 -15.53 42825.82 47795.75 2014-07-14 15:28:24.000 195 21221.89 -15.59 42825.84 47795.76 2014-07-14 15:28:25.000 195 21221.93 -15.65 42825.89 47795.83 2014-07-14 15:28:26.000 195 21221.93 -15.67 42825.97 47795.86 2014-07-14 15:28:27.000 195 21221.93 -15.67 42826.00 47795.90 2014-07-14 15:28:28.000 195 21221.92 -15.65 42825.98 47795.94 2014-07-14 15:28:29.000 195 21221.91 -15.67 42826.01 47795.93 2014-07-14 15:28:30.000 195 21221.90 -15.69 42826.01 47795.95 2014-07-14 15:28:31.000 195 21221.93 -15.74 42826.04 47795.97 2014-07-14 15:28:32.000 195 21221.96 -15.80 42826.08 47795.98 2014-07-14 15:28:33.000 195 21221.95 -15.84 42826.11 47796.03 2014-07-14 15:28:34.000 195 21221.96 -15.88 42826.13 47796.07 2014-07-14 15:28:35.000 195 21221.99 -15.93 42826.16 47796.10 2014-07-14 15:28:36.000 195 21221.99 -15.99 42826.21 47796.13 2014-07-14 15:28:37.000 195 21222.00 -16.07 42826.29 47796.18 2014-07-14 15:28:38.000 195 21222.04 -16.12 42826.32 47796.23 2014-07-14 15:28:39.000 195 21222.03 -16.18 42826.40 47796.31 2014-07-14 15:28:40.000 195 21222.04 -16.21 42826.46 47796.36 2014-07-14 15:28:41.000 195 21222.04 -16.21 42826.50 47796.43 2014-07-14 15:28:42.000 195 21222.09 -16.22 42826.56 47796.46 2014-07-14 15:28:43.000 195 21222.09 -16.18 42826.54 47796.48 2014-07-14 15:28:44.000 195 21222.08 -16.19 42826.52 47796.46 2014-07-14 15:28:45.000 195 21222.07 -16.19 42826.54 47796.48 2014-07-14 15:28:46.000 195 21222.09 -16.19 42826.54 47796.50 2014-07-14 15:28:47.000 195 21222.09 -16.20 42826.57 47796.49 2014-07-14 15:28:48.000 195 21222.10 -16.18 42826.54 47796.51 2014-07-14 15:28:49.000 195 21222.10 -16.17 42826.54 47796.51 2014-07-14 15:28:50.000 195 21222.06 -16.17 42826.56 47796.51 2014-07-14 15:28:51.000 195 21222.05 -16.14 42826.54 47796.48 2014-07-14 15:28:52.000 195 21222.02 -16.08 42826.51 47796.47 2014-07-14 15:28:53.000 195 21221.98 -16.04 42826.47 47796.43 2014-07-14 15:28:54.000 195 21221.93 -16.03 42826.46 47796.37 2014-07-14 15:28:55.000 195 21221.93 -16.03 42826.43 47796.33 2014-07-14 15:28:56.000 195 21221.94 -16.03 42826.39 47796.32 2014-07-14 15:28:57.000 195 21221.93 -16.03 42826.36 47796.30 2014-07-14 15:28:58.000 195 21221.88 -16.04 42826.39 47796.29 2014-07-14 15:28:59.000 195 21221.87 -16.04 42826.40 47796.28 2014-07-14 15:29:00.000 195 21221.86 -16.00 42826.36 47796.27 2014-07-14 15:29:01.000 195 21221.84 -15.98 42826.32 47796.23 2014-07-14 15:29:02.000 195 21221.82 -15.98 42826.31 47796.20 2014-07-14 15:29:03.000 195 21221.87 -15.99 42826.28 47796.17 2014-07-14 15:29:04.000 195 21221.84 -15.98 42826.28 47796.17 2014-07-14 15:29:05.000 195 21221.84 -15.99 42826.29 47796.18 2014-07-14 15:29:06.000 195 21221.86 -16.02 42826.31 47796.18 2014-07-14 15:29:07.000 195 21221.85 -16.02 42826.28 47796.17 2014-07-14 15:29:08.000 195 21221.86 -16.03 42826.27 47796.18 2014-07-14 15:29:09.000 195 21221.88 -16.02 42826.26 47796.18 2014-07-14 15:29:10.000 195 21221.87 -16.03 42826.26 47796.15 2014-07-14 15:29:11.000 195 21221.85 -16.04 42826.27 47796.21 2014-07-14 15:29:12.000 195 21221.86 -16.08 42826.31 47796.19 2014-07-14 15:29:13.000 195 21221.85 -16.10 42826.34 47796.19 2014-07-14 15:29:14.000 195 21221.83 -16.15 42826.34 47796.22 2014-07-14 15:29:15.000 195 21221.86 -16.16 42826.36 47796.24 2014-07-14 15:29:16.000 195 21221.86 -16.19 42826.40 47796.27 2014-07-14 15:29:17.000 195 21221.87 -16.21 42826.45 47796.31 2014-07-14 15:29:18.000 195 21221.87 -16.24 42826.50 47796.33 2014-07-14 15:29:19.000 195 21221.88 -16.28 42826.52 47796.36 2014-07-14 15:29:20.000 195 21221.91 -16.28 42826.56 47796.39 2014-07-14 15:29:21.000 195 21221.93 -16.28 42826.56 47796.40 2014-07-14 15:29:22.000 195 21221.99 -16.31 42826.54 47796.42 2014-07-14 15:29:23.000 195 21221.99 -16.30 42826.53 47796.45 2014-07-14 15:29:24.000 195 21222.03 -16.29 42826.52 47796.45 2014-07-14 15:29:25.000 195 21222.04 -16.26 42826.53 47796.47 2014-07-14 15:29:26.000 195 21222.09 -16.29 42826.51 47796.44 2014-07-14 15:29:27.000 195 21222.14 -16.29 42826.49 47796.47 2014-07-14 15:29:28.000 195 21222.21 -16.32 42826.52 47796.49 2014-07-14 15:29:29.000 195 21222.26 -16.31 42826.48 47796.50 2014-07-14 15:29:30.000 195 21222.28 -16.31 42826.50 47796.53 2014-07-14 15:29:31.000 195 21222.30 -16.35 42826.49 47796.55 2014-07-14 15:29:32.000 195 21222.36 -16.41 42826.52 47796.56 2014-07-14 15:29:33.000 195 21222.39 -16.43 42826.52 47796.59 2014-07-14 15:29:34.000 195 21222.43 -16.45 42826.53 47796.61 2014-07-14 15:29:35.000 195 21222.45 -16.46 42826.51 47796.60 2014-07-14 15:29:36.000 195 21222.47 -16.46 42826.53 47796.62 2014-07-14 15:29:37.000 195 21222.52 -16.49 42826.49 47796.62 2014-07-14 15:29:38.000 195 21222.51 -16.52 42826.53 47796.64 2014-07-14 15:29:39.000 195 21222.56 -16.57 42826.51 47796.64 2014-07-14 15:29:40.000 195 21222.62 -16.59 42826.52 47796.65 2014-07-14 15:29:41.000 195 21222.68 -16.61 42826.51 47796.68 2014-07-14 15:29:42.000 195 21222.74 -16.64 42826.49 47796.70 2014-07-14 15:29:43.000 195 21222.78 -16.68 42826.50 47796.72 2014-07-14 15:29:44.000 195 21222.79 -16.68 42826.49 47796.75 2014-07-14 15:29:45.000 195 21222.85 -16.67 42826.49 47796.75 2014-07-14 15:29:46.000 195 21222.92 -16.68 42826.46 47796.78 2014-07-14 15:29:47.000 195 21222.95 -16.67 42826.46 47796.81 2014-07-14 15:29:48.000 195 21222.98 -16.69 42826.47 47796.82 2014-07-14 15:29:49.000 195 21223.04 -16.73 42826.49 47796.84 2014-07-14 15:29:50.000 195 21223.06 -16.74 42826.47 47796.85 2014-07-14 15:29:51.000 195 21223.05 -16.75 42826.47 47796.85 2014-07-14 15:29:52.000 195 21223.04 -16.74 42826.46 47796.84 2014-07-14 15:29:53.000 195 21223.06 -16.69 42826.43 47796.84 2014-07-14 15:29:54.000 195 21223.10 -16.65 42826.43 47796.84 2014-07-14 15:29:55.000 195 21223.14 -16.62 42826.38 47796.80 2014-07-14 15:29:56.000 195 21223.20 -16.63 42826.32 47796.78 2014-07-14 15:29:57.000 195 21223.26 -16.62 42826.31 47796.78 2014-07-14 15:29:58.000 195 21223.35 -16.62 42826.29 47796.78 2014-07-14 15:29:59.000 195 21223.39 -16.66 42826.27 47796.81 2014-07-14 15:30:00.000 195 21223.46 -16.68 42826.25 47796.81 2014-07-14 15:30:01.000 195 21223.51 -16.67 42826.24 47796.83 2014-07-14 15:30:02.000 195 21223.60 -16.66 42826.24 47796.88 2014-07-14 15:30:03.000 195 21223.69 -16.67 42826.27 47796.89 2014-07-14 15:30:04.000 195 21223.76 -16.72 42826.24 47796.93 2014-07-14 15:30:05.000 195 21223.84 -16.72 42826.25 47796.96 2014-07-14 15:30:06.000 195 21223.88 -16.70 42826.25 47797.00 2014-07-14 15:30:07.000 195 21223.89 -16.69 42826.25 47797.02 2014-07-14 15:30:08.000 195 21223.94 -16.71 42826.24 47797.06 2014-07-14 15:30:09.000 195 21223.99 -16.71 42826.21 47797.07 2014-07-14 15:30:10.000 195 21224.01 -16.77 42826.23 47797.06 2014-07-14 15:30:11.000 195 21224.02 -16.78 42826.25 47797.05 2014-07-14 15:30:12.000 195 21224.01 -16.82 42826.23 47797.05 2014-07-14 15:30:13.000 195 21224.01 -16.86 42826.21 47797.04 2014-07-14 15:30:14.000 195 21224.02 -16.90 42826.19 47797.05 2014-07-14 15:30:15.000 195 21224.09 -16.95 42826.21 47797.06 2014-07-14 15:30:16.000 195 21224.12 -17.00 42826.25 47797.09 2014-07-14 15:30:17.000 195 21224.19 -17.02 42826.21 47797.08 2014-07-14 15:30:18.000 195 21224.28 -17.08 42826.20 47797.12 2014-07-14 15:30:19.000 195 21224.37 -17.08 42826.15 47797.16 2014-07-14 15:30:20.000 195 21224.43 -17.11 42826.17 47797.18 2014-07-14 15:30:21.000 195 21224.48 -17.18 42826.18 47797.22 2014-07-14 15:30:22.000 195 21224.59 -17.19 42826.20 47797.24 2014-07-14 15:30:23.000 195 21224.66 -17.19 42826.24 47797.30 2014-07-14 15:30:24.000 195 21224.74 -17.20 42826.20 47797.35 2014-07-14 15:30:25.000 195 21224.80 -17.18 42826.18 47797.40 2014-07-14 15:30:26.000 195 21224.86 -17.21 42826.21 47797.41 2014-07-14 15:30:27.000 195 21224.89 -17.23 42826.23 47797.42 2014-07-14 15:30:28.000 195 21224.95 -17.25 42826.24 47797.46 2014-07-14 15:30:29.000 195 21224.97 -17.30 42826.25 47797.50 2014-07-14 15:30:30.000 195 21225.01 -17.37 42826.26 47797.52 2014-07-14 15:30:31.000 195 21225.05 -17.42 42826.31 47797.55 2014-07-14 15:30:32.000 195 21225.08 -17.42 42826.32 47797.62 2014-07-14 15:30:33.000 195 21225.07 -17.45 42826.34 47797.65 2014-07-14 15:30:34.000 195 21225.07 -17.49 42826.31 47797.67 2014-07-14 15:30:35.000 195 21225.09 -17.52 42826.34 47797.64 2014-07-14 15:30:36.000 195 21225.13 -17.56 42826.34 47797.66 2014-07-14 15:30:37.000 195 21225.18 -17.62 42826.39 47797.69 2014-07-14 15:30:38.000 195 21225.28 -17.66 42826.36 47797.71 2014-07-14 15:30:39.000 195 21225.27 -17.71 42826.40 47797.74 2014-07-14 15:30:40.000 195 21225.32 -17.74 42826.40 47797.77 2014-07-14 15:30:41.000 195 21225.37 -17.78 42826.44 47797.80 2014-07-14 15:30:42.000 195 21225.42 -17.78 42826.43 47797.85 2014-07-14 15:30:43.000 195 21225.45 -17.78 42826.40 47797.88 2014-07-14 15:30:44.000 195 21225.52 -17.82 42826.42 47797.93 2014-07-14 15:30:45.000 195 21225.56 -17.84 42826.47 47797.96 2014-07-14 15:30:46.000 195 21225.59 -17.85 42826.48 47797.98 2014-07-14 15:30:47.000 195 21225.62 -17.88 42826.50 47798.03 2014-07-14 15:30:48.000 195 21225.67 -17.89 42826.51 47798.06 2014-07-14 15:30:49.000 195 21225.72 -17.92 42826.50 47798.05 2014-07-14 15:30:50.000 195 21225.74 -17.94 42826.48 47798.08 2014-07-14 15:30:51.000 195 21225.76 -17.94 42826.51 47798.07 2014-07-14 15:30:52.000 195 21225.82 -17.98 42826.53 47798.11 2014-07-14 15:30:53.000 195 21225.84 -18.04 42826.56 47798.14 2014-07-14 15:30:54.000 195 21225.84 -18.07 42826.61 47798.17 2014-07-14 15:30:55.000 195 21225.86 -18.10 42826.63 47798.21 2014-07-14 15:30:56.000 195 21225.90 -18.11 42826.66 47798.28 2014-07-14 15:30:57.000 195 21225.95 -18.12 42826.68 47798.29 2014-07-14 15:30:58.000 195 21226.01 -18.14 42826.66 47798.33 2014-07-14 15:30:59.000 195 21226.02 -18.15 42826.67 47798.34 2014-07-14 15:31:00.000 195 21226.08 -18.17 42826.70 47798.39 2014-07-14 15:31:01.000 195 21226.13 -18.16 42826.74 47798.43 2014-07-14 15:31:02.000 195 21226.16 -18.19 42826.72 47798.46 2014-07-14 15:31:03.000 195 21226.20 -18.22 42826.78 47798.49 2014-07-14 15:31:04.000 195 21226.24 -18.26 42826.78 47798.51 2014-07-14 15:31:05.000 195 21226.28 -18.30 42826.79 47798.54 2014-07-14 15:31:06.000 195 21226.26 -18.32 42826.81 47798.57 2014-07-14 15:31:07.000 195 21226.24 -18.35 42826.82 47798.57 2014-07-14 15:31:08.000 195 21226.24 -18.37 42826.83 47798.59 2014-07-14 15:31:09.000 195 21226.20 -18.39 42826.82 47798.58 2014-07-14 15:31:10.000 195 21226.18 -18.39 42826.86 47798.56 2014-07-14 15:31:11.000 195 21226.13 -18.41 42826.85 47798.55 2014-07-14 15:31:12.000 195 21226.12 -18.43 42826.81 47798.55 2014-07-14 15:31:13.000 195 21226.14 -18.52 42826.79 47798.55 2014-07-14 15:31:14.000 195 21226.17 -18.59 42826.85 47798.55 2014-07-14 15:31:15.000 195 21226.21 -18.64 42826.88 47798.60 2014-07-14 15:31:16.000 195 21226.24 -18.68 42826.91 47798.61 2014-07-14 15:31:17.000 195 21226.27 -18.69 42826.93 47798.64 2014-07-14 15:31:18.000 195 21226.32 -18.71 42826.91 47798.68 2014-07-14 15:31:19.000 195 21226.37 -18.73 42826.91 47798.71 2014-07-14 15:31:20.000 195 21226.43 -18.73 42826.93 47798.74 2014-07-14 15:31:21.000 195 21226.47 -18.72 42826.94 47798.76 2014-07-14 15:31:22.000 195 21226.54 -18.72 42826.97 47798.80 2014-07-14 15:31:23.000 195 21226.57 -18.71 42826.97 47798.82 2014-07-14 15:31:24.000 195 21226.59 -18.71 42826.94 47798.84 2014-07-14 15:31:25.000 195 21226.62 -18.71 42826.92 47798.85 2014-07-14 15:31:26.000 195 21226.62 -18.71 42826.94 47798.87 2014-07-14 15:31:27.000 195 21226.63 -18.72 42826.97 47798.92 2014-07-14 15:31:28.000 195 21226.64 -18.74 42826.99 47798.91 2014-07-14 15:31:29.000 195 21226.68 -18.76 42827.03 47798.95 2014-07-14 15:31:30.000 195 21226.69 -18.77 42827.06 47798.96 2014-07-14 15:31:31.000 195 21226.71 -18.78 42827.04 47798.96 2014-07-14 15:31:32.000 195 21226.69 -18.75 42827.04 47799.00 2014-07-14 15:31:33.000 195 21226.69 -18.68 42827.02 47798.98 2014-07-14 15:31:34.000 195 21226.70 -18.65 42826.96 47799.00 2014-07-14 15:31:35.000 195 21226.73 -18.63 42826.92 47798.95 2014-07-14 15:31:36.000 195 21226.75 -18.60 42826.93 47798.93 2014-07-14 15:31:37.000 195 21226.76 -18.62 42826.96 47798.92 2014-07-14 15:31:38.000 195 21226.80 -18.67 42826.93 47798.92 2014-07-14 15:31:39.000 195 21226.82 -18.74 42826.93 47798.93 2014-07-14 15:31:40.000 195 21226.89 -18.80 42826.90 47798.95 2014-07-14 15:31:41.000 195 21226.96 -18.81 42826.91 47799.00 2014-07-14 15:31:42.000 195 21226.97 -18.81 42826.89 47799.03 2014-07-14 15:31:43.000 195 21227.00 -18.85 42826.92 47799.06 2014-07-14 15:31:44.000 195 21227.04 -18.86 42826.98 47799.10 2014-07-14 15:31:45.000 195 21227.08 -18.87 42826.96 47799.07 2014-07-14 15:31:46.000 195 21227.10 -18.85 42826.98 47799.11 2014-07-14 15:31:47.000 195 21227.14 -18.86 42826.98 47799.14 2014-07-14 15:31:48.000 195 21227.16 -18.86 42827.01 47799.15 2014-07-14 15:31:49.000 195 21227.15 -18.84 42827.00 47799.15 2014-07-14 15:31:50.000 195 21227.19 -18.85 42827.00 47799.16 2014-07-14 15:31:51.000 195 21227.15 -18.85 42826.98 47799.16 2014-07-14 15:31:52.000 195 21227.12 -18.81 42826.99 47799.14 2014-07-14 15:31:53.000 195 21227.09 -18.80 42827.00 47799.13 2014-07-14 15:31:54.000 195 21227.06 -18.76 42826.97 47799.10 2014-07-14 15:31:55.000 195 21227.05 -18.77 42826.95 47799.09 2014-07-14 15:31:56.000 195 21227.02 -18.75 42826.93 47799.05 2014-07-14 15:31:57.000 195 21227.02 -18.72 42826.94 47799.03 2014-07-14 15:31:58.000 195 21227.04 -18.72 42826.94 47799.04 2014-07-14 15:31:59.000 195 21227.01 -18.71 42826.91 47799.01 2014-07-14 15:32:00.000 195 21226.98 -18.69 42826.90 47798.98 2014-07-14 15:32:01.000 195 21226.94 -18.69 42826.89 47798.98 2014-07-14 15:32:02.000 195 21226.95 -18.68 42826.90 47798.97 2014-07-14 15:32:03.000 195 21226.96 -18.67 42826.85 47798.96 2014-07-14 15:32:04.000 195 21226.97 -18.68 42826.86 47798.97 2014-07-14 15:32:05.000 195 21226.94 -18.69 42826.90 47798.95 2014-07-14 15:32:06.000 195 21226.97 -18.66 42826.90 47798.96 2014-07-14 15:32:07.000 195 21226.95 -18.66 42826.86 47798.95 2014-07-14 15:32:08.000 195 21226.92 -18.64 42826.86 47798.95 2014-07-14 15:32:09.000 195 21226.93 -18.62 42826.84 47798.93 2014-07-14 15:32:10.000 195 21226.92 -18.62 42826.83 47798.91 2014-07-14 15:32:11.000 195 21226.94 -18.62 42826.82 47798.94 2014-07-14 15:32:12.000 195 21226.99 -18.61 42826.83 47798.92 2014-07-14 15:32:13.000 195 21227.01 -18.58 42826.82 47798.91 2014-07-14 15:32:14.000 195 21227.02 -18.60 42826.81 47798.93 2014-07-14 15:32:15.000 195 21227.02 -18.63 42826.83 47798.95 2014-07-14 15:32:16.000 195 21227.02 -18.63 42826.83 47798.94 2014-07-14 15:32:17.000 195 21227.03 -18.64 42826.82 47798.96 2014-07-14 15:32:18.000 195 21227.07 -18.67 42826.85 47798.98 2014-07-14 15:32:19.000 195 21227.11 -18.63 42826.88 47799.00 2014-07-14 15:32:20.000 195 21227.09 -18.64 42826.88 47799.02 2014-07-14 15:32:21.000 195 21227.08 -18.67 42826.90 47799.01 2014-07-14 15:32:22.000 195 21227.09 -18.67 42826.88 47799.03 2014-07-14 15:32:23.000 195 21227.10 -18.68 42826.88 47799.04 2014-07-14 15:32:24.000 195 21227.07 -18.68 42826.90 47799.03 2014-07-14 15:32:25.000 195 21227.10 -18.68 42826.90 47799.04 2014-07-14 15:32:26.000 195 21227.10 -18.66 42826.89 47799.09 2014-07-14 15:32:27.000 195 21227.08 -18.63 42826.92 47799.05 2014-07-14 15:32:28.000 195 21227.13 -18.66 42826.91 47799.08 2014-07-14 15:32:29.000 195 21227.11 -18.68 42826.93 47799.08 2014-07-14 15:32:30.000 195 21227.11 -18.70 42826.95 47799.09 2014-07-14 15:32:31.000 195 21227.12 -18.70 42826.96 47799.13 2014-07-14 15:32:32.000 195 21227.11 -18.71 42826.98 47799.13 2014-07-14 15:32:33.000 195 21227.16 -18.71 42827.02 47799.18 2014-07-14 15:32:34.000 195 21227.20 -18.70 42827.01 47799.17 2014-07-14 15:32:35.000 195 21227.20 -18.69 42827.01 47799.21 2014-07-14 15:32:36.000 195 21227.20 -18.66 42827.02 47799.24 2014-07-14 15:32:37.000 195 21227.21 -18.62 42827.04 47799.26 2014-07-14 15:32:38.000 195 21227.23 -18.58 42827.06 47799.25 2014-07-14 15:32:39.000 195 21227.22 -18.52 42827.02 47799.25 2014-07-14 15:32:40.000 195 21227.17 -18.44 42827.01 47799.25 2014-07-14 15:32:41.000 195 21227.15 -18.40 42826.97 47799.21 2014-07-14 15:32:42.000 195 21227.16 -18.37 42826.97 47799.21 2014-07-14 15:32:43.000 195 21227.20 -18.34 42826.96 47799.20 2014-07-14 15:32:44.000 195 21227.26 -18.33 42826.98 47799.18 2014-07-14 15:32:45.000 195 21227.27 -18.38 42827.02 47799.22 2014-07-14 15:32:46.000 195 21227.30 -18.43 42827.06 47799.24 2014-07-14 15:32:47.000 195 21227.34 -18.46 42827.06 47799.27 2014-07-14 15:32:48.000 195 21227.34 -18.46 42827.11 47799.30 2014-07-14 15:32:49.000 195 21227.36 -18.49 42827.10 47799.35 2014-07-14 15:32:50.000 195 21227.39 -18.50 42827.12 47799.34 2014-07-14 15:32:51.000 195 21227.37 -18.47 42827.13 47799.37 2014-07-14 15:32:52.000 195 21227.36 -18.41 42827.14 47799.39 2014-07-14 15:32:53.000 195 21227.36 -18.37 42827.13 47799.39 2014-07-14 15:32:54.000 195 21227.38 -18.34 42827.11 47799.37 2014-07-14 15:32:55.000 195 21227.35 -18.34 42827.06 47799.35 2014-07-14 15:32:56.000 195 21227.37 -18.34 42827.06 47799.34 2014-07-14 15:32:57.000 195 21227.37 -18.35 42827.04 47799.35 2014-07-14 15:32:58.000 195 21227.31 -18.36 42827.08 47799.31 2014-07-14 15:32:59.000 195 21227.30 -18.36 42827.09 47799.33 2014-07-14 15:33:00.000 195 21227.32 -18.35 42827.04 47799.31 2014-07-14 15:33:01.000 195 21227.33 -18.34 42827.04 47799.28 2014-07-14 15:33:02.000 195 21227.33 -18.33 42827.03 47799.28 2014-07-14 15:33:03.000 195 21227.28 -18.30 42827.01 47799.25 2014-07-14 15:33:04.000 195 21227.31 -18.30 42826.99 47799.24 2014-07-14 15:33:05.000 195 21227.31 -18.34 42826.98 47799.22 2014-07-14 15:33:06.000 195 21227.34 -18.39 42826.99 47799.22 2014-07-14 15:33:07.000 195 21227.36 -18.41 42827.02 47799.26 2014-07-14 15:33:08.000 195 21227.37 -18.46 42827.07 47799.27 2014-07-14 15:33:09.000 195 21227.39 -18.45 42827.11 47799.32 2014-07-14 15:33:10.000 195 21227.40 -18.48 42827.12 47799.32 2014-07-14 15:33:11.000 195 21227.43 -18.48 42827.14 47799.36 2014-07-14 15:33:12.000 195 21227.41 -18.50 42827.14 47799.40 2014-07-14 15:33:13.000 195 21227.41 -18.51 42827.16 47799.41 2014-07-14 15:33:14.000 195 21227.42 -18.53 42827.18 47799.41 2014-07-14 15:33:15.000 195 21227.38 -18.53 42827.16 47799.41 2014-07-14 15:33:16.000 195 21227.37 -18.54 42827.20 47799.42 2014-07-14 15:33:17.000 195 21227.34 -18.55 42827.19 47799.42 2014-07-14 15:33:18.000 195 21227.30 -18.56 42827.20 47799.43 2014-07-14 15:33:19.000 195 21227.28 -18.53 42827.19 47799.40 2014-07-14 15:33:20.000 195 21227.25 -18.52 42827.21 47799.39 2014-07-14 15:33:21.000 195 21227.18 -18.48 42827.20 47799.36 2014-07-14 15:33:22.000 195 21227.15 -18.48 42827.16 47799.34 2014-07-14 15:33:23.000 195 21227.12 -18.49 42827.18 47799.31 2014-07-14 15:33:24.000 195 21227.09 -18.50 42827.14 47799.30 2014-07-14 15:33:25.000 195 21227.07 -18.49 42827.11 47799.25 2014-07-14 15:33:26.000 195 21227.04 -18.49 42827.08 47799.24 2014-07-14 15:33:27.000 195 21227.04 -18.49 42827.09 47799.21 2014-07-14 15:33:28.000 195 21226.99 -18.49 42827.07 47799.18 2014-07-14 15:33:29.000 195 21226.99 -18.49 42827.03 47799.17 2014-07-14 15:33:30.000 195 21226.99 -18.49 42827.06 47799.15 2014-07-14 15:33:31.000 195 21226.97 -18.48 42827.06 47799.12 2014-07-14 15:33:32.000 195 21226.98 -18.48 42827.01 47799.12 2014-07-14 15:33:33.000 195 21226.93 -18.45 42826.99 47799.12 2014-07-14 15:33:34.000 195 21226.94 -18.49 42827.00 47799.09 2014-07-14 15:33:35.000 195 21226.91 -18.51 42826.97 47799.08 2014-07-14 15:33:36.000 195 21226.91 -18.52 42826.95 47799.07 2014-07-14 15:33:37.000 195 21226.92 -18.53 42826.95 47799.07 2014-07-14 15:33:38.000 195 21226.96 -18.54 42826.96 47799.08 2014-07-14 15:33:39.000 195 21226.98 -18.55 42827.01 47799.09 2014-07-14 15:33:40.000 195 21226.99 -18.55 42827.01 47799.09 2014-07-14 15:33:41.000 195 21227.02 -18.54 42827.00 47799.09 2014-07-14 15:33:42.000 195 21227.04 -18.53 42827.01 47799.10 2014-07-14 15:33:43.000 195 21227.07 -18.53 42827.00 47799.12 2014-07-14 15:33:44.000 195 21227.17 -18.54 42827.01 47799.15 2014-07-14 15:33:45.000 195 21227.23 -18.54 42826.98 47799.16 2014-07-14 15:33:46.000 195 21227.27 -18.57 42827.02 47799.20 2014-07-14 15:33:47.000 195 21227.31 -18.56 42827.02 47799.24 2014-07-14 15:33:48.000 195 21227.32 -18.56 42827.01 47799.23 2014-07-14 15:33:49.000 195 21227.34 -18.57 42827.00 47799.26 2014-07-14 15:33:50.000 195 21227.41 -18.57 42826.98 47799.25 2014-07-14 15:33:51.000 195 21227.45 -18.58 42826.94 47799.28 2014-07-14 15:33:52.000 195 21227.52 -18.60 42826.95 47799.28 2014-07-14 15:33:53.000 195 21227.57 -18.58 42826.99 47799.32 2014-07-14 15:33:54.000 195 21227.64 -18.59 42826.98 47799.32 2014-07-14 15:33:55.000 195 21227.66 -18.60 42826.94 47799.36 2014-07-14 15:33:56.000 195 21227.69 -18.62 42826.96 47799.37 2014-07-14 15:33:57.000 195 21227.72 -18.65 42826.97 47799.39 2014-07-14 15:33:58.000 195 21227.76 -18.66 42826.99 47799.43 2014-07-14 15:33:59.000 195 21227.83 -18.66 42827.03 47799.47 2014-07-14 15:34:00.000 195 21227.85 -18.67 42827.04 47799.51 2014-07-14 15:34:01.000 195 21227.91 -18.71 42827.04 47799.54 2014-07-14 15:34:02.000 195 21227.96 -18.74 42827.07 47799.57 2014-07-14 15:34:03.000 195 21227.95 -18.77 42827.06 47799.61 2014-07-14 15:34:04.000 195 21227.98 -18.80 42827.08 47799.61 2014-07-14 15:34:05.000 195 21228.04 -18.82 42827.11 47799.65 2014-07-14 15:34:06.000 195 21228.12 -18.84 42827.12 47799.69 2014-07-14 15:34:07.000 195 21228.12 -18.85 42827.13 47799.73 2014-07-14 15:34:08.000 195 21228.18 -18.89 42827.16 47799.75 2014-07-14 15:34:09.000 195 21228.23 -18.90 42827.16 47799.78 2014-07-14 15:34:10.000 195 21228.28 -18.89 42827.15 47799.81 2014-07-14 15:34:11.000 195 21228.35 -18.89 42827.17 47799.84 2014-07-14 15:34:12.000 195 21228.41 -18.86 42827.17 47799.88 2014-07-14 15:34:13.000 195 21228.41 -18.79 42827.12 47799.88 2014-07-14 15:34:14.000 195 21228.39 -18.65 42827.06 47799.89 2014-07-14 15:34:15.000 195 21228.39 -18.55 42826.97 47799.83 2014-07-14 15:34:16.000 195 21228.41 -18.49 42826.89 47799.72 2014-07-14 15:34:17.000 195 21228.47 -18.50 42826.81 47799.68 2014-07-14 15:34:18.000 195 21228.53 -18.49 42826.77 47799.61 2014-07-14 15:34:19.000 195 21228.58 -18.51 42826.68 47799.59 2014-07-14 15:34:20.000 195 21228.62 -18.57 42826.71 47799.58 2014-07-14 15:34:21.000 195 21228.68 -18.63 42826.69 47799.60 2014-07-14 15:34:22.000 195 21228.73 -18.64 42826.69 47799.62 2014-07-14 15:34:23.000 195 21228.78 -18.66 42826.67 47799.63 2014-07-14 15:34:24.000 195 21228.80 -18.65 42826.67 47799.63 2014-07-14 15:34:25.000 195 21228.84 -18.69 42826.68 47799.68 2014-07-14 15:34:26.000 195 21228.88 -18.68 42826.70 47799.67 2014-07-14 15:34:27.000 195 21228.88 -18.64 42826.68 47799.69 2014-07-14 15:34:28.000 195 21228.84 -18.52 42826.59 47799.67 2014-07-14 15:34:29.000 195 21228.86 -18.49 42826.60 47799.65 2014-07-14 15:34:30.000 195 21228.89 -18.47 42826.54 47799.57 2014-07-14 15:34:31.000 195 21228.95 -18.44 42826.47 47799.57 2014-07-14 15:34:32.000 195 21228.99 -18.37 42826.45 47799.57 2014-07-14 15:34:33.000 195 21229.03 -18.33 42826.41 47799.54 2014-07-14 15:34:34.000 195 21229.02 -18.30 42826.38 47799.51 2014-07-14 15:34:35.000 195 21229.06 -18.25 42826.29 47799.46 2014-07-14 15:34:36.000 195 21229.07 -18.22 42826.22 47799.42 2014-07-14 15:34:37.000 195 21229.07 -18.22 42826.18 47799.38 2014-07-14 15:34:38.000 195 21229.11 -18.21 42826.14 47799.36 2014-07-14 15:34:39.000 195 21229.13 -18.24 42826.11 47799.32 2014-07-14 15:34:40.000 195 21229.19 -18.22 42826.08 47799.31 2014-07-14 15:34:41.000 195 21229.20 -18.21 42826.06 47799.30 2014-07-14 15:34:42.000 195 21229.23 -18.26 42826.06 47799.29 2014-07-14 15:34:43.000 195 21229.26 -18.39 42826.07 47799.32 2014-07-14 15:34:44.000 195 21229.33 -18.53 42826.16 47799.38 2014-07-14 15:34:45.000 195 21229.37 -18.64 42826.27 47799.45 2014-07-14 15:34:46.000 195 21229.39 -18.72 42826.33 47799.56 2014-07-14 15:34:47.000 195 21229.44 -18.75 42826.41 47799.64 2014-07-14 15:34:48.000 195 21229.49 -18.79 42826.45 47799.72 2014-07-14 15:34:49.000 195 21229.54 -18.88 42826.47 47799.76 2014-07-14 15:34:50.000 195 21229.56 -18.93 42826.53 47799.84 2014-07-14 15:34:51.000 195 21229.57 -18.93 42826.57 47799.90 2014-07-14 15:34:52.000 195 21229.53 -18.90 42826.59 47799.94 2014-07-14 15:34:53.000 195 21229.56 -18.88 42826.58 47799.93 2014-07-14 15:34:54.000 195 21229.56 -18.89 42826.58 47799.92 2014-07-14 15:34:55.000 195 21229.55 -18.92 42826.56 47799.91 2014-07-14 15:34:56.000 195 21229.58 -18.93 42826.58 47799.93 2014-07-14 15:34:57.000 195 21229.55 -18.94 42826.54 47799.90 2014-07-14 15:34:58.000 195 21229.53 -18.92 42826.53 47799.90 2014-07-14 15:34:59.000 195 21229.53 -18.90 42826.53 47799.88 2014-07-14 15:35:00.000 195 21229.51 -18.90 42826.56 47799.87 2014-07-14 15:35:01.000 195 21229.53 -18.96 42826.54 47799.84 2014-07-14 15:35:02.000 195 21229.53 -19.04 42826.60 47799.84 2014-07-14 15:35:03.000 195 21229.59 -19.18 42826.62 47799.91 2014-07-14 15:35:04.000 195 21229.63 -19.30 42826.72 47799.96 2014-07-14 15:35:05.000 195 21229.67 -19.36 42826.81 47800.07 2014-07-14 15:35:06.000 195 21229.74 -19.38 42826.88 47800.16 2014-07-14 15:35:07.000 195 21229.75 -19.37 42826.90 47800.20 2014-07-14 15:35:08.000 195 21229.75 -19.40 42826.91 47800.27 2014-07-14 15:35:09.000 195 21229.76 -19.45 42826.96 47800.30 2014-07-14 15:35:10.000 195 21229.74 -19.49 42826.97 47800.31 2014-07-14 15:35:11.000 195 21229.75 -19.52 42826.99 47800.35 2014-07-14 15:35:12.000 195 21229.76 -19.59 42827.03 47800.37 2014-07-14 15:35:13.000 195 21229.79 -19.63 42827.03 47800.42 2014-07-14 15:35:14.000 195 21229.79 -19.64 42827.06 47800.44 2014-07-14 15:35:15.000 195 21229.78 -19.56 42827.06 47800.47 2014-07-14 15:35:16.000 195 21229.77 -19.49 42827.00 47800.45 2014-07-14 15:35:17.000 195 21229.77 -19.49 42826.98 47800.39 2014-07-14 15:35:18.000 195 21229.80 -19.53 42826.93 47800.37 2014-07-14 15:35:19.000 195 21229.82 -19.57 42826.95 47800.36 2014-07-14 15:35:20.000 195 21229.81 -19.60 42827.02 47800.38 2014-07-14 15:35:21.000 195 21229.81 -19.59 42826.99 47800.40 2014-07-14 15:35:22.000 195 21229.82 -19.60 42827.01 47800.41 2014-07-14 15:35:23.000 195 21229.80 -19.60 42827.04 47800.43 2014-07-14 15:35:24.000 195 21229.80 -19.60 42827.03 47800.45 2014-07-14 15:35:25.000 195 21229.81 -19.59 42827.06 47800.43 2014-07-14 15:35:26.000 195 21229.84 -19.60 42827.06 47800.45 2014-07-14 15:35:27.000 195 21229.85 -19.67 42827.10 47800.46 2014-07-14 15:35:28.000 195 21229.91 -19.73 42827.15 47800.48 2014-07-14 15:35:29.000 195 21229.94 -19.76 42827.20 47800.53 2014-07-14 15:35:30.000 195 21229.94 -19.80 42827.24 47800.58 2014-07-14 15:35:31.000 195 21229.95 -19.82 42827.27 47800.61 2014-07-14 15:35:32.000 195 21230.01 -19.85 42827.31 47800.67 2014-07-14 15:35:33.000 195 21230.04 -19.87 42827.32 47800.69 2014-07-14 15:35:34.000 195 21230.05 -19.94 42827.36 47800.70 2014-07-14 15:35:35.000 195 21230.07 -19.96 42827.38 47800.73 2014-07-14 15:35:36.000 195 21230.03 -19.98 42827.39 47800.75 2014-07-14 15:35:37.000 195 21230.02 -19.99 42827.42 47800.76 2014-07-14 15:35:38.000 195 21230.00 -20.00 42827.42 47800.77 2014-07-14 15:35:39.000 195 21229.95 -20.03 42827.45 47800.77 2014-07-14 15:35:40.000 195 21229.93 -20.05 42827.48 47800.78 2014-07-14 15:35:41.000 195 21229.95 -20.07 42827.48 47800.77 2014-07-14 15:35:42.000 195 21229.97 -20.06 42827.49 47800.81 2014-07-14 15:35:43.000 195 21229.97 -20.09 42827.51 47800.83 2014-07-14 15:35:44.000 195 21230.00 -20.10 42827.51 47800.84 2014-07-14 15:35:45.000 195 21230.05 -20.12 42827.52 47800.85 2014-07-14 15:35:46.000 195 21230.06 -20.12 42827.56 47800.88 2014-07-14 15:35:47.000 195 21230.08 -20.11 42827.58 47800.91 2014-07-14 15:35:48.000 195 21230.08 -20.10 42827.58 47800.93 2014-07-14 15:35:49.000 195 21230.07 -20.11 42827.53 47800.95 2014-07-14 15:35:50.000 195 21230.14 -20.13 42827.57 47800.99 2014-07-14 15:35:51.000 195 21230.18 -20.16 42827.59 47801.00 2014-07-14 15:35:52.000 195 21230.23 -20.18 42827.61 47800.99 2014-07-14 15:35:53.000 195 21230.23 -20.18 42827.67 47801.05 2014-07-14 15:35:54.000 195 21230.25 -20.20 42827.67 47801.09 2014-07-14 15:35:55.000 195 21230.28 -20.23 42827.67 47801.10 2014-07-14 15:35:56.000 195 21230.28 -20.22 42827.69 47801.13 2014-07-14 15:35:57.000 195 21230.31 -20.25 42827.70 47801.14 2014-07-14 15:35:58.000 195 21230.33 -20.28 42827.76 47801.21 2014-07-14 15:35:59.000 195 21230.32 -20.30 42827.78 47801.21 2014-07-14 15:36:00.000 195 21230.38 -20.29 42827.75 47801.26 2014-07-14 15:36:01.000 195 21230.42 -20.26 42827.78 47801.26 2014-07-14 15:36:02.000 195 21230.46 -20.24 42827.77 47801.28 2014-07-14 15:36:03.000 195 21230.48 -20.24 42827.72 47801.29 2014-07-14 15:36:04.000 195 21230.48 -20.24 42827.73 47801.28 2014-07-14 15:36:05.000 195 21230.48 -20.27 42827.71 47801.29 2014-07-14 15:36:06.000 195 21230.51 -20.31 42827.73 47801.29 2014-07-14 15:36:07.000 195 21230.50 -20.30 42827.75 47801.29 2014-07-14 15:36:08.000 195 21230.49 -20.32 42827.77 47801.29 2014-07-14 15:36:09.000 195 21230.48 -20.33 42827.78 47801.30 2014-07-14 15:36:10.000 195 21230.46 -20.34 42827.77 47801.29 2014-07-14 15:36:11.000 195 21230.42 -20.37 42827.76 47801.28 2014-07-14 15:36:12.000 195 21230.41 -20.39 42827.77 47801.29 2014-07-14 15:36:13.000 195 21230.37 -20.40 42827.77 47801.28 2014-07-14 15:36:14.000 195 21230.34 -20.43 42827.81 47801.26 2014-07-14 15:36:15.000 195 21230.29 -20.45 42827.77 47801.25 2014-07-14 15:36:16.000 195 21230.25 -20.49 42827.81 47801.23 2014-07-14 15:36:17.000 195 21230.23 -20.53 42827.81 47801.22 2014-07-14 15:36:18.000 195 21230.22 -20.55 42827.77 47801.21 2014-07-14 15:36:19.000 195 21230.18 -20.59 42827.78 47801.24 2014-07-14 15:36:20.000 195 21230.14 -20.61 42827.81 47801.19 2014-07-14 15:36:21.000 195 21230.12 -20.65 42827.85 47801.22 2014-07-14 15:36:22.000 195 21230.07 -20.67 42827.88 47801.22 2014-07-14 15:36:23.000 195 21230.04 -20.73 42827.91 47801.24 2014-07-14 15:36:24.000 195 21230.08 -20.75 42827.89 47801.24 2014-07-14 15:36:25.000 195 21230.09 -20.78 42827.85 47801.25 2014-07-14 15:36:26.000 195 21230.08 -20.84 42827.88 47801.24 2014-07-14 15:36:27.000 195 21230.06 -20.88 42827.88 47801.22 2014-07-14 15:36:28.000 195 21230.06 -20.90 42827.89 47801.23 2014-07-14 15:36:29.000 195 21230.06 -20.88 42827.89 47801.23 2014-07-14 15:36:30.000 195 21230.07 -20.87 42827.88 47801.25 2014-07-14 15:36:31.000 195 21230.04 -20.82 42827.88 47801.22 2014-07-14 15:36:32.000 195 21230.01 -20.81 42827.86 47801.20 2014-07-14 15:36:33.000 195 21230.03 -20.83 42827.88 47801.20 2014-07-14 15:36:34.000 195 21230.09 -20.80 42827.88 47801.20 2014-07-14 15:36:35.000 195 21230.14 -20.75 42827.84 47801.20 2014-07-14 15:36:36.000 195 21230.17 -20.73 42827.81 47801.22 2014-07-14 15:36:37.000 195 21230.15 -20.71 42827.84 47801.23 2014-07-14 15:36:38.000 195 21230.14 -20.72 42827.85 47801.24 2014-07-14 15:36:39.000 195 21230.13 -20.74 42827.88 47801.21 2014-07-14 15:36:40.000 195 21230.06 -20.75 42827.86 47801.21 2014-07-14 15:36:41.000 195 21230.06 -20.76 42827.84 47801.21 2014-07-14 15:36:42.000 195 21230.06 -20.78 42827.85 47801.22 2014-07-14 15:36:43.000 195 21230.08 -20.80 42827.85 47801.21 2014-07-14 15:36:44.000 195 21230.12 -20.82 42827.89 47801.25 2014-07-14 15:36:45.000 195 21230.10 -20.84 42827.90 47801.24 2014-07-14 15:36:46.000 195 21230.07 -20.85 42827.95 47801.26 2014-07-14 15:36:47.000 195 21230.08 -20.88 42827.93 47801.29 2014-07-14 15:36:48.000 195 21230.08 -20.91 42827.95 47801.27 2014-07-14 15:36:49.000 195 21230.04 -20.96 42827.97 47801.28 2014-07-14 15:36:50.000 195 21230.04 -20.98 42827.98 47801.30 2014-07-14 15:36:51.000 195 21230.09 -21.00 42828.01 47801.32 2014-07-14 15:36:52.000 195 21230.12 -21.02 42828.06 47801.35 2014-07-14 15:36:53.000 195 21230.14 -20.99 42828.07 47801.37 2014-07-14 15:36:54.000 195 21230.23 -21.00 42828.09 47801.41 2014-07-14 15:36:55.000 195 21230.29 -20.99 42828.06 47801.46 2014-07-14 15:36:56.000 195 21230.28 -20.98 42828.10 47801.47 2014-07-14 15:36:57.000 195 21230.31 -20.95 42828.08 47801.49 2014-07-14 15:36:58.000 195 21230.33 -20.88 42828.09 47801.52 2014-07-14 15:36:59.000 195 21230.34 -20.86 42828.03 47801.50 2014-07-14 15:37:00.000 195 21230.34 -20.85 42828.04 47801.49 2014-07-14 15:37:01.000 195 21230.35 -20.82 42828.01 47801.49 2014-07-14 15:37:02.000 195 21230.38 -20.80 42827.99 47801.46 2014-07-14 15:37:03.000 195 21230.41 -20.80 42828.00 47801.48 2014-07-14 15:37:04.000 195 21230.45 -20.83 42828.02 47801.49 2014-07-14 15:37:05.000 195 21230.47 -20.84 42828.00 47801.50 2014-07-14 15:37:06.000 195 21230.47 -20.85 42828.02 47801.54 2014-07-14 15:37:07.000 195 21230.49 -20.89 42828.07 47801.55 2014-07-14 15:37:08.000 195 21230.48 -20.88 42828.07 47801.54 2014-07-14 15:37:09.000 195 21230.48 -20.87 42828.06 47801.54 2014-07-14 15:37:10.000 195 21230.52 -20.87 42828.02 47801.54 2014-07-14 15:37:11.000 195 21230.56 -20.86 42828.03 47801.59 2014-07-14 15:37:12.000 195 21230.56 -20.86 42828.06 47801.56 2014-07-14 15:37:13.000 195 21230.60 -20.89 42828.06 47801.58 2014-07-14 15:37:14.000 195 21230.62 -20.90 42828.06 47801.58 2014-07-14 15:37:15.000 195 21230.65 -20.90 42828.03 47801.59 2014-07-14 15:37:16.000 195 21230.64 -20.88 42827.99 47801.58 2014-07-14 15:37:17.000 195 21230.65 -20.88 42827.97 47801.58 2014-07-14 15:37:18.000 195 21230.65 -20.91 42827.95 47801.55 2014-07-14 15:37:19.000 195 21230.63 -20.90 42827.95 47801.56 2014-07-14 15:37:20.000 195 21230.61 -20.90 42827.95 47801.54 2014-07-14 15:37:21.000 195 21230.61 -20.89 42827.93 47801.51 2014-07-14 15:37:22.000 195 21230.59 -20.88 42827.94 47801.53 2014-07-14 15:37:23.000 195 21230.60 -20.88 42827.92 47801.50 2014-07-14 15:37:24.000 195 21230.61 -20.88 42827.93 47801.52 2014-07-14 15:37:25.000 195 21230.62 -20.90 42827.93 47801.51 2014-07-14 15:37:26.000 195 21230.61 -20.89 42827.92 47801.55 2014-07-14 15:37:27.000 195 21230.61 -20.86 42827.94 47801.50 2014-07-14 15:37:28.000 195 21230.63 -20.84 42827.95 47801.52 2014-07-14 15:37:29.000 195 21230.63 -20.84 42827.96 47801.53 2014-07-14 15:37:30.000 195 21230.66 -20.81 42827.95 47801.55 2014-07-14 15:37:31.000 195 21230.66 -20.81 42827.93 47801.55 2014-07-14 15:37:32.000 195 21230.63 -20.73 42827.90 47801.55 2014-07-14 15:37:33.000 195 21230.55 -20.56 42827.88 47801.50 2014-07-14 15:37:34.000 195 21230.51 -20.44 42827.77 47801.45 2014-07-14 15:37:35.000 195 21230.47 -20.38 42827.67 47801.32 2014-07-14 15:37:36.000 195 21230.41 -20.34 42827.60 47801.21 2014-07-14 15:37:37.000 195 21230.37 -20.34 42827.54 47801.13 2014-07-14 15:37:38.000 195 21230.37 -20.34 42827.50 47801.04 2014-07-14 15:37:39.000 195 21230.41 -20.36 42827.48 47801.01 2014-07-14 15:37:40.000 195 21230.45 -20.39 42827.46 47801.02 2014-07-14 15:37:41.000 195 21230.53 -20.48 42827.46 47801.03 2014-07-14 15:37:42.000 195 21230.58 -20.60 42827.56 47801.10 2014-07-14 15:37:43.000 195 21230.64 -20.67 42827.60 47801.17 2014-07-14 15:37:44.000 195 21230.59 -20.67 42827.67 47801.24 2014-07-14 15:37:45.000 195 21230.58 -20.68 42827.69 47801.27 2014-07-14 15:37:46.000 195 21230.57 -20.73 42827.73 47801.31 2014-07-14 15:37:47.000 195 21230.56 -20.73 42827.74 47801.32 2014-07-14 15:37:48.000 195 21230.54 -20.72 42827.79 47801.33 2014-07-14 15:37:49.000 195 21230.54 -20.72 42827.79 47801.35 2014-07-14 15:37:50.000 195 21230.52 -20.73 42827.82 47801.34 2014-07-14 15:37:51.000 195 21230.51 -20.72 42827.81 47801.33 2014-07-14 15:37:52.000 195 21230.48 -20.72 42827.79 47801.35 2014-07-14 15:37:53.000 195 21230.44 -20.63 42827.77 47801.31 2014-07-14 15:37:54.000 195 21230.41 -20.50 42827.71 47801.28 2014-07-14 15:37:55.000 195 21230.36 -20.38 42827.64 47801.20 2014-07-14 15:37:56.000 195 21230.31 -20.31 42827.60 47801.11 2014-07-14 15:37:57.000 195 21230.32 -20.25 42827.53 47801.03 2014-07-14 15:37:58.000 195 21230.31 -20.24 42827.48 47800.99 2014-07-14 15:37:59.000 195 21230.36 -20.21 42827.44 47800.96 2014-07-14 15:38:00.000 195 21230.38 -20.20 42827.44 47800.93 2014-07-14 15:38:01.000 195 21230.39 -20.22 42827.43 47800.94 2014-07-14 15:38:02.000 195 21230.43 -20.26 42827.43 47800.95 2014-07-14 15:38:03.000 195 21230.46 -20.33 42827.46 47800.95 2014-07-14 15:38:04.000 195 21230.52 -20.45 42827.53 47801.00 2014-07-14 15:38:05.000 195 21230.53 -20.55 42827.57 47801.04 2014-07-14 15:38:06.000 195 21230.54 -20.63 42827.67 47801.15 2014-07-14 15:38:07.000 195 21230.58 -20.64 42827.75 47801.24 2014-07-14 15:38:08.000 195 21230.63 -20.62 42827.81 47801.32 2014-07-14 15:38:09.000 195 21230.66 -20.63 42827.85 47801.39 2014-07-14 15:38:10.000 195 21230.69 -20.61 42827.86 47801.44 2014-07-14 15:38:11.000 195 21230.71 -20.60 42827.85 47801.45 2014-07-14 15:38:12.000 195 21230.72 -20.60 42827.85 47801.47 2014-07-14 15:38:13.000 195 21230.71 -20.60 42827.88 47801.49 2014-07-14 15:38:14.000 195 21230.72 -20.62 42827.89 47801.47 2014-07-14 15:38:15.000 195 21230.74 -20.67 42827.92 47801.51 2014-07-14 15:38:16.000 195 21230.72 -20.69 42827.90 47801.51 2014-07-14 15:38:17.000 195 21230.72 -20.68 42827.91 47801.51 2014-07-14 15:38:18.000 195 21230.69 -20.67 42827.94 47801.56 2014-07-14 15:38:19.000 195 21230.70 -20.68 42827.94 47801.52 2014-07-14 15:38:20.000 195 21230.74 -20.70 42827.92 47801.55 2014-07-14 15:38:21.000 195 21230.75 -20.67 42827.91 47801.57 2014-07-14 15:38:22.000 195 21230.73 -20.63 42827.94 47801.55 2014-07-14 15:38:23.000 195 21230.74 -20.62 42827.93 47801.56 2014-07-14 15:38:24.000 195 21230.75 -20.63 42827.97 47801.54 2014-07-14 15:38:25.000 195 21230.72 -20.61 42827.90 47801.54 2014-07-14 15:38:26.000 195 21230.71 -20.58 42827.81 47801.54 2014-07-14 15:38:27.000 195 21230.72 -20.61 42827.86 47801.54 2014-07-14 15:38:28.000 195 21230.69 -20.62 42827.83 47801.54 2014-07-14 15:38:29.000 195 21230.69 -20.63 42827.83 47801.53 2014-07-14 15:38:30.000 195 21230.68 -20.63 42827.85 47801.53 2014-07-14 15:38:31.000 195 21230.67 -20.62 42827.84 47801.54 2014-07-14 15:38:32.000 195 21230.65 -20.63 42827.89 47801.49 2014-07-14 15:38:33.000 195 21230.60 -20.66 42827.89 47801.50 2014-07-14 15:38:34.000 195 21230.61 -20.64 42827.91 47801.51 2014-07-14 15:38:35.000 195 21230.61 -20.60 42827.88 47801.52 2014-07-14 15:38:36.000 195 21230.61 -20.59 42827.86 47801.51 2014-07-14 15:38:37.000 195 21230.61 -20.58 42827.86 47801.49 2014-07-14 15:38:38.000 195 21230.64 -20.56 42827.88 47801.52 2014-07-14 15:38:39.000 195 21230.72 -20.58 42827.84 47801.51 2014-07-14 15:38:40.000 195 21230.71 -20.58 42827.82 47801.53 2014-07-14 15:38:41.000 195 21230.72 -20.57 42827.88 47801.56 2014-07-14 15:38:42.000 195 21230.72 -20.58 42827.85 47801.58 2014-07-14 15:38:43.000 195 21230.76 -20.57 42827.85 47801.56 2014-07-14 15:38:44.000 195 21230.80 -20.57 42827.86 47801.58 2014-07-14 15:38:45.000 195 21230.81 -20.56 42827.88 47801.58 2014-07-14 15:38:46.000 195 21230.82 -20.54 42827.88 47801.61 2014-07-14 15:38:47.000 195 21230.85 -20.56 42827.90 47801.62 2014-07-14 15:38:48.000 195 21230.86 -20.54 42827.91 47801.64 2014-07-14 15:38:49.000 195 21230.89 -20.53 42827.89 47801.65 2014-07-14 15:38:50.000 195 21230.93 -20.50 42827.90 47801.64 2014-07-14 15:38:51.000 195 21230.93 -20.48 42827.85 47801.62 2014-07-14 15:38:52.000 195 21230.94 -20.45 42827.82 47801.61 2014-07-14 15:38:53.000 195 21230.96 -20.45 42827.85 47801.63 2014-07-14 15:38:54.000 195 21230.97 -20.44 42827.82 47801.62 2014-07-14 15:38:55.000 195 21231.00 -20.43 42827.82 47801.62 2014-07-14 15:38:56.000 195 21231.00 -20.44 42827.84 47801.63 2014-07-14 15:38:57.000 195 21230.97 -20.44 42827.82 47801.60 2014-07-14 15:38:58.000 195 21230.99 -20.44 42827.82 47801.60 2014-07-14 15:38:59.000 195 21230.98 -20.45 42827.84 47801.62 2014-07-14 15:39:00.000 195 21230.99 -20.46 42827.84 47801.63 2014-07-14 15:39:01.000 195 21231.00 -20.47 42827.85 47801.64 2014-07-14 15:39:02.000 195 21231.02 -20.46 42827.91 47801.65 2014-07-14 15:39:03.000 195 21231.05 -20.47 42827.91 47801.68 2014-07-14 15:39:04.000 195 21231.06 -20.49 42827.94 47801.71 2014-07-14 15:39:05.000 195 21231.07 -20.48 42827.94 47801.73 2014-07-14 15:39:06.000 195 21231.10 -20.50 42827.96 47801.76 2014-07-14 15:39:07.000 195 21231.11 -20.52 42827.97 47801.79 2014-07-14 15:39:08.000 195 21231.10 -20.53 42827.97 47801.78 2014-07-14 15:39:09.000 195 21231.13 -20.53 42827.99 47801.81 2014-07-14 15:39:10.000 195 21231.16 -20.54 42827.99 47801.82 2014-07-14 15:39:11.000 195 21231.14 -20.56 42828.01 47801.85 2014-07-14 15:39:12.000 195 21231.12 -20.55 42828.02 47801.84 2014-07-14 15:39:13.000 195 21231.17 -20.58 42828.01 47801.87 2014-07-14 15:39:14.000 195 21231.18 -20.59 42828.01 47801.86 2014-07-14 15:39:15.000 195 21231.19 -20.58 42828.04 47801.88 2014-07-14 15:39:16.000 195 21231.19 -20.58 42828.02 47801.88 2014-07-14 15:39:17.000 195 21231.19 -20.59 42828.03 47801.89 2014-07-14 15:39:18.000 195 21231.22 -20.65 42828.03 47801.87 2014-07-14 15:39:19.000 195 21231.20 -20.70 42828.03 47801.88 2014-07-14 15:39:20.000 195 21231.17 -20.73 42828.06 47801.88 2014-07-14 15:39:21.000 195 21231.19 -20.76 42828.04 47801.88 2014-07-14 15:39:22.000 195 21231.20 -20.76 42828.08 47801.89 2014-07-14 15:39:23.000 195 21231.22 -20.76 42828.03 47801.91 2014-07-14 15:39:24.000 195 21231.25 -20.77 42828.00 47801.90 2014-07-14 15:39:25.000 195 21231.26 -20.75 42828.04 47801.91 2014-07-14 15:39:26.000 195 21231.27 -20.75 42828.02 47801.94 2014-07-14 15:39:27.000 195 21231.31 -20.74 42828.06 47801.94 2014-07-14 15:39:28.000 195 21231.32 -20.73 42828.08 47801.96 2014-07-14 15:39:29.000 195 21231.32 -20.77 42828.07 47801.97 2014-07-14 15:39:30.000 195 21231.33 -20.77 42828.06 47802.00 2014-07-14 15:39:31.000 195 21231.39 -20.78 42828.13 47802.02 2014-07-14 15:39:32.000 195 21231.38 -20.78 42828.15 47802.06 2014-07-14 15:39:33.000 195 21231.42 -20.74 42828.17 47802.12 2014-07-14 15:39:34.000 195 21231.44 -20.73 42828.19 47802.12 2014-07-14 15:39:35.000 195 21231.44 -20.69 42828.17 47802.14 2014-07-14 15:39:36.000 195 21231.41 -20.64 42828.15 47802.14 2014-07-14 15:39:37.000 195 21231.38 -20.61 42828.11 47802.11 2014-07-14 15:39:38.000 195 21231.43 -20.60 42828.11 47802.11 2014-07-14 15:39:39.000 195 21231.40 -20.59 42828.07 47802.08 2014-07-14 15:39:40.000 195 21231.38 -20.61 42828.13 47802.08 2014-07-14 15:39:41.000 195 21231.35 -20.58 42828.13 47802.08 2014-07-14 15:39:42.000 195 21231.37 -20.58 42828.15 47802.09 2014-07-14 15:39:43.000 195 21231.39 -20.57 42828.14 47802.12 2014-07-14 15:39:44.000 195 21231.40 -20.53 42828.16 47802.12 2014-07-14 15:39:45.000 195 21231.40 -20.48 42828.15 47802.11 2014-07-14 15:39:46.000 195 21231.43 -20.47 42828.13 47802.11 2014-07-14 15:39:47.000 195 21231.44 -20.47 42828.15 47802.11 2014-07-14 15:39:48.000 195 21231.47 -20.46 42828.15 47802.11 2014-07-14 15:39:49.000 195 21231.48 -20.44 42828.14 47802.11 2014-07-14 15:39:50.000 195 21231.48 -20.44 42828.14 47802.11 2014-07-14 15:39:51.000 195 21231.50 -20.44 42828.12 47802.13 2014-07-14 15:39:52.000 195 21231.51 -20.41 42828.11 47802.12 2014-07-14 15:39:53.000 195 21231.49 -20.39 42828.14 47802.13 2014-07-14 15:39:54.000 195 21231.53 -20.32 42828.12 47802.12 2014-07-14 15:39:55.000 195 21231.51 -20.24 42828.07 47802.11 2014-07-14 15:39:56.000 195 21231.49 -20.23 42828.04 47802.05 2014-07-14 15:39:57.000 195 21231.47 -20.20 42828.04 47802.02 2014-07-14 15:39:58.000 195 21231.52 -20.22 42827.99 47802.01 2014-07-14 15:39:59.000 195 21231.52 -20.25 42828.00 47801.99 2014-07-14 15:40:00.000 195 21231.57 -20.29 42828.03 47802.02 2014-07-14 15:40:01.000 195 21231.58 -20.31 42828.07 47802.06 2014-07-14 15:40:02.000 195 21231.57 -20.31 42828.08 47802.07 2014-07-14 15:40:03.000 195 21231.55 -20.33 42828.07 47802.09 2014-07-14 15:40:04.000 195 21231.57 -20.32 42828.09 47802.12 2014-07-14 15:40:05.000 195 21231.59 -20.30 42828.12 47802.13 2014-07-14 15:40:06.000 195 21231.58 -20.30 42828.13 47802.14 2014-07-14 15:40:07.000 195 21231.55 -20.34 42828.17 47802.13 2014-07-14 15:40:08.000 195 21231.51 -20.34 42828.18 47802.16 2014-07-14 15:40:09.000 195 21231.48 -20.30 42828.17 47802.15 2014-07-14 15:40:10.000 195 21231.44 -20.25 42828.13 47802.15 2014-07-14 15:40:11.000 195 21231.44 -20.24 42828.12 47802.14 2014-07-14 15:40:12.000 195 21231.40 -20.23 42828.12 47802.10 2014-07-14 15:40:13.000 195 21231.39 -20.23 42828.17 47802.11 2014-07-14 15:40:14.000 195 21231.41 -20.22 42828.21 47802.11 2014-07-14 15:40:15.000 195 21231.41 -20.15 42828.15 47802.11 2014-07-14 15:40:16.000 195 21231.42 -20.12 42828.12 47802.13 2014-07-14 15:40:17.000 195 21231.42 -20.12 42828.15 47802.11 2014-07-14 15:40:18.000 195 21231.41 -20.11 42828.15 47802.11 2014-07-14 15:40:19.000 195 21231.37 -20.12 42828.15 47802.09 2014-07-14 15:40:20.000 195 21231.35 -20.11 42828.14 47802.11 2014-07-14 15:40:21.000 195 21231.35 -20.12 42828.14 47802.11 2014-07-14 15:40:22.000 195 21231.35 -20.08 42828.14 47802.10 2014-07-14 15:40:23.000 195 21231.31 -20.01 42828.11 47802.10 2014-07-14 15:40:24.000 195 21231.32 -19.98 42828.10 47802.10 2014-07-14 15:40:25.000 195 21231.32 -19.99 42828.06 47802.05 2014-07-14 15:40:26.000 195 21231.33 -20.00 42828.08 47802.04 2014-07-14 15:40:27.000 195 21231.37 -20.01 42828.08 47802.04 2014-07-14 15:40:28.000 195 21231.42 -19.98 42828.08 47802.05 2014-07-14 15:40:29.000 195 21231.44 -19.98 42828.06 47802.06 2014-07-14 15:40:30.000 195 21231.45 -20.02 42828.12 47802.04 2014-07-14 15:40:31.000 195 21231.48 -20.05 42828.16 47802.10 2014-07-14 15:40:32.000 195 21231.48 -20.06 42828.20 47802.15 2014-07-14 15:40:33.000 195 21231.48 -20.04 42828.22 47802.20 2014-07-14 15:40:34.000 195 21231.46 -20.00 42828.23 47802.22 2014-07-14 15:40:35.000 195 21231.44 -19.98 42828.24 47802.23 2014-07-14 15:40:36.000 195 21231.43 -19.95 42828.24 47802.26 2014-07-14 15:40:37.000 195 21231.41 -19.94 42828.26 47802.23 2014-07-14 15:40:38.000 195 21231.42 -19.93 42828.24 47802.28 2014-07-14 15:40:39.000 195 21231.40 -19.95 42828.27 47802.25 2014-07-14 15:40:40.000 195 21231.36 -19.93 42828.31 47802.24 2014-07-14 15:40:41.000 195 21231.35 -19.90 42828.34 47802.25 2014-07-14 15:40:42.000 195 21231.33 -19.90 42828.31 47802.23 2014-07-14 15:40:43.000 195 21231.34 -19.88 42828.31 47802.25 2014-07-14 15:40:44.000 195 21231.36 -19.85 42828.31 47802.25 2014-07-14 15:40:45.000 195 21231.36 -19.82 42828.31 47802.29 2014-07-14 15:40:46.000 195 21231.40 -19.81 42828.31 47802.26 2014-07-14 15:40:47.000 195 21231.46 -19.77 42828.27 47802.27 2014-07-14 15:40:48.000 195 21231.51 -19.74 42828.26 47802.26 2014-07-14 15:40:49.000 195 21231.55 -19.73 42828.25 47802.26 2014-07-14 15:40:50.000 195 21231.61 -19.74 42828.26 47802.28 2014-07-14 15:40:51.000 195 21231.66 -19.73 42828.24 47802.31 2014-07-14 15:40:52.000 195 21231.65 -19.72 42828.24 47802.32 2014-07-14 15:40:53.000 195 21231.64 -19.76 42828.28 47802.34 2014-07-14 15:40:54.000 195 21231.62 -19.77 42828.32 47802.35 2014-07-14 15:40:55.000 195 21231.61 -19.74 42828.36 47802.36 2014-07-14 15:40:56.000 195 21231.59 -19.69 42828.36 47802.41 2014-07-14 15:40:57.000 195 21231.54 -19.65 42828.36 47802.41 2014-07-14 15:40:58.000 195 21231.56 -19.64 42828.38 47802.39 2014-07-14 15:40:59.000 195 21231.53 -19.64 42828.36 47802.39 2014-07-14 15:41:00.000 195 21231.54 -19.62 42828.35 47802.37 2014-07-14 15:41:01.000 195 21231.54 -19.58 42828.35 47802.37 2014-07-14 15:41:02.000 195 21231.56 -19.55 42828.38 47802.37 2014-07-14 15:41:03.000 195 21231.59 -19.52 42828.34 47802.37 2014-07-14 15:41:04.000 195 21231.54 -19.52 42828.33 47802.35 2014-07-14 15:41:05.000 195 21231.48 -19.53 42828.29 47802.34 2014-07-14 15:41:06.000 195 21231.43 -19.56 42828.35 47802.32 2014-07-14 15:41:07.000 195 21231.38 -19.54 42828.35 47802.28 2014-07-14 15:41:08.000 195 21231.40 -19.50 42828.35 47802.32 2014-07-14 15:41:09.000 195 21231.36 -19.47 42828.34 47802.31 2014-07-14 15:41:10.000 195 21231.35 -19.50 42828.36 47802.29 2014-07-14 15:41:11.000 195 21231.34 -19.50 42828.38 47802.30 2014-07-14 15:41:12.000 195 21231.30 -19.48 42828.39 47802.28 2014-07-14 15:41:13.000 195 21231.26 -19.49 42828.38 47802.27 2014-07-14 15:41:14.000 195 21231.22 -19.51 42828.42 47802.27 2014-07-14 15:41:15.000 195 21231.19 -19.51 42828.44 47802.27 2014-07-14 15:41:16.000 195 21231.16 -19.51 42828.43 47802.28 2014-07-14 15:41:17.000 195 21231.15 -19.49 42828.46 47802.28 2014-07-14 15:41:18.000 195 21231.11 -19.50 42828.49 47802.29 2014-07-14 15:41:19.000 195 21231.03 -19.50 42828.49 47802.28 2014-07-14 15:41:20.000 195 21231.03 -19.53 42828.49 47802.26 2014-07-14 15:41:21.000 195 21231.00 -19.54 42828.50 47802.28 2014-07-14 15:41:22.000 195 21230.95 -19.57 42828.52 47802.25 2014-07-14 15:41:23.000 195 21230.93 -19.58 42828.56 47802.26 2014-07-14 15:41:24.000 195 21230.88 -19.55 42828.56 47802.27 2014-07-14 15:41:25.000 195 21230.88 -19.55 42828.61 47802.28 2014-07-14 15:41:26.000 195 21230.89 -19.55 42828.61 47802.29 2014-07-14 15:41:27.000 195 21230.89 -19.56 42828.64 47802.31 2014-07-14 15:41:28.000 195 21230.90 -19.54 42828.64 47802.31 2014-07-14 15:41:29.000 195 21230.88 -19.56 42828.67 47802.34 2014-07-14 15:41:30.000 195 21230.86 -19.53 42828.70 47802.36 2014-07-14 15:41:31.000 195 21230.83 -19.53 42828.69 47802.36 2014-07-14 15:41:32.000 195 21230.80 -19.50 42828.70 47802.37 2014-07-14 15:41:33.000 195 21230.76 -19.49 42828.70 47802.36 2014-07-14 15:41:34.000 195 21230.75 -19.50 42828.71 47802.36 2014-07-14 15:41:35.000 195 21230.74 -19.52 42828.71 47802.35 2014-07-14 15:41:36.000 195 21230.70 -19.51 42828.73 47802.34 2014-07-14 15:41:37.000 195 21230.68 -19.47 42828.76 47802.35 2014-07-14 15:41:38.000 195 21230.67 -19.47 42828.79 47802.35 2014-07-14 15:41:39.000 195 21230.67 -19.44 42828.74 47802.35 2014-07-14 15:41:40.000 195 21230.67 -19.46 42828.78 47802.35 2014-07-14 15:41:41.000 195 21230.70 -19.46 42828.78 47802.38 2014-07-14 15:41:42.000 195 21230.72 -19.46 42828.78 47802.37 2014-07-14 15:41:43.000 195 21230.74 -19.46 42828.81 47802.39 2014-07-14 15:41:44.000 195 21230.81 -19.49 42828.83 47802.41 2014-07-14 15:41:45.000 195 21230.85 -19.51 42828.81 47802.44 2014-07-14 15:41:46.000 195 21230.86 -19.53 42828.84 47802.46 2014-07-14 15:41:47.000 195 21230.89 -19.53 42828.88 47802.51 2014-07-14 15:41:48.000 195 21230.93 -19.54 42828.89 47802.58 2014-07-14 15:41:49.000 195 21231.00 -19.55 42828.90 47802.57 2014-07-14 15:41:50.000 195 21231.02 -19.54 42828.89 47802.57 2014-07-14 15:41:51.000 195 21231.05 -19.53 42828.92 47802.65 2014-07-14 15:41:52.000 195 21231.08 -19.55 42828.91 47802.63 2014-07-14 15:41:53.000 195 21231.13 -19.56 42828.89 47802.63 2014-07-14 15:41:54.000 195 21231.14 -19.59 42828.88 47802.67 2014-07-14 15:41:55.000 195 21231.17 -19.61 42828.90 47802.70 2014-07-14 15:41:56.000 195 21231.19 -19.62 42828.93 47802.69 2014-07-14 15:41:57.000 195 21231.21 -19.63 42828.95 47802.70 2014-07-14 15:41:58.000 195 21231.25 -19.66 42828.98 47802.70 2014-07-14 15:41:59.000 195 21231.26 -19.69 42828.99 47802.74 2014-07-14 15:42:00.000 195 21231.28 -19.68 42828.96 47802.76 2014-07-14 15:42:01.000 195 21231.30 -19.70 42828.98 47802.79 2014-07-14 15:42:02.000 195 21231.31 -19.71 42828.97 47802.80 2014-07-14 15:42:03.000 195 21231.34 -19.70 42828.95 47802.80 2014-07-14 15:42:04.000 195 21231.38 -19.67 42828.95 47802.82 2014-07-14 15:42:05.000 195 21231.42 -19.63 42828.95 47802.84 2014-07-14 15:42:06.000 195 21231.40 -19.60 42828.95 47802.84 2014-07-14 15:42:07.000 195 21231.37 -19.61 42828.96 47802.81 2014-07-14 15:42:08.000 195 21231.39 -19.64 42828.95 47802.81 2014-07-14 15:42:09.000 195 21231.38 -19.61 42828.92 47802.81 2014-07-14 15:42:10.000 195 21231.39 -19.59 42828.94 47802.79 2014-07-14 15:42:11.000 195 21231.36 -19.56 42828.95 47802.78 2014-07-14 15:42:12.000 195 21231.32 -19.55 42828.91 47802.77 2014-07-14 15:42:13.000 195 21231.28 -19.57 42828.90 47802.75 2014-07-14 15:42:14.000 195 21231.23 -19.57 42828.88 47802.70 2014-07-14 15:42:15.000 195 21231.16 -19.60 42828.88 47802.66 2014-07-14 15:42:16.000 195 21231.10 -19.62 42828.84 47802.64 2014-07-14 15:42:17.000 195 21231.04 -19.62 42828.81 47802.58 2014-07-14 15:42:18.000 195 21230.96 -19.62 42828.81 47802.53 2014-07-14 15:42:19.000 195 21230.84 -19.62 42828.79 47802.47 2014-07-14 15:42:20.000 195 21230.79 -19.64 42828.79 47802.43 2014-07-14 15:42:21.000 195 21230.67 -19.60 42828.83 47802.40 2014-07-14 15:42:22.000 195 21230.58 -19.56 42828.83 47802.36 2014-07-14 15:42:23.000 195 21230.50 -19.53 42828.82 47802.32 2014-07-14 15:42:24.000 195 21230.41 -19.53 42828.81 47802.28 2014-07-14 15:42:25.000 195 21230.37 -19.50 42828.81 47802.26 2014-07-14 15:42:26.000 195 21230.27 -19.44 42828.83 47802.24 2014-07-14 15:42:27.000 195 21230.21 -19.42 42828.86 47802.19 2014-07-14 15:42:28.000 195 21230.10 -19.35 42828.86 47802.15 2014-07-14 15:42:29.000 195 21230.01 -19.31 42828.83 47802.12 2014-07-14 15:42:30.000 195 21229.93 -19.28 42828.84 47802.09 2014-07-14 15:42:31.000 195 21229.84 -19.24 42828.86 47802.05 2014-07-14 15:42:32.000 195 21229.80 -19.21 42828.90 47802.02 2014-07-14 15:42:33.000 195 21229.74 -19.18 42828.90 47802.03 2014-07-14 15:42:34.000 195 21229.67 -19.14 42828.90 47802.00 2014-07-14 15:42:35.000 195 21229.58 -19.10 42828.92 47801.98 2014-07-14 15:42:36.000 195 21229.49 -19.05 42828.95 47801.98 2014-07-14 15:42:37.000 195 21229.42 -19.01 42828.98 47801.94 2014-07-14 15:42:38.000 195 21229.36 -18.99 42828.99 47801.93 2014-07-14 15:42:39.000 195 21229.29 -18.93 42828.99 47801.94 2014-07-14 15:42:40.000 195 21229.21 -18.86 42829.02 47801.89 2014-07-14 15:42:41.000 195 21229.10 -18.82 42829.00 47801.88 2014-07-14 15:42:42.000 195 21229.01 -18.75 42829.04 47801.86 2014-07-14 15:42:43.000 195 21228.95 -18.67 42829.06 47801.82 2014-07-14 15:42:44.000 195 21228.85 -18.60 42829.06 47801.80 2014-07-14 15:42:45.000 195 21228.74 -18.52 42829.06 47801.76 2014-07-14 15:42:46.000 195 21228.66 -18.44 42829.02 47801.70 2014-07-14 15:42:47.000 195 21228.60 -18.37 42829.04 47801.68 2014-07-14 15:42:48.000 195 21228.53 -18.27 42829.02 47801.62 2014-07-14 15:42:49.000 195 21228.48 -18.16 42828.99 47801.58 2014-07-14 15:42:50.000 195 21228.46 -18.10 42828.99 47801.50 2014-07-14 15:42:51.000 195 21228.37 -18.01 42828.95 47801.52 2014-07-14 15:42:52.000 195 21228.28 -17.97 42828.92 47801.44 2014-07-14 15:42:53.000 195 21228.17 -17.92 42828.95 47801.40 2014-07-14 15:42:54.000 195 21228.09 -17.86 42828.99 47801.36 2014-07-14 15:42:55.000 195 21227.99 -17.79 42829.00 47801.33 2014-07-14 15:42:56.000 195 21227.94 -17.71 42829.00 47801.30 2014-07-14 15:42:57.000 195 21227.84 -17.61 42829.01 47801.27 2014-07-14 15:42:58.000 195 21227.72 -17.51 42829.00 47801.24 2014-07-14 15:42:59.000 195 21227.60 -17.40 42828.97 47801.14 2014-07-14 15:43:00.000 195 21227.40 -17.37 42828.94 47801.10 2014-07-14 15:43:01.000 195 21227.21 -17.40 42828.93 47800.98 2014-07-14 15:43:02.000 195 21227.13 -17.52 42828.93 47800.89 2014-07-14 15:43:03.000 195 21227.14 -17.59 42828.92 47800.89 2014-07-14 15:43:04.000 195 21227.19 -17.58 42828.90 47800.88 2014-07-14 15:43:05.000 195 21227.24 -17.53 42828.91 47800.92 2014-07-14 15:43:06.000 195 21227.24 -17.48 42828.94 47800.95 2014-07-14 15:43:07.000 195 21227.25 -17.41 42828.95 47800.97 2014-07-14 15:43:08.000 195 21227.26 -17.33 42829.00 47800.97 2014-07-14 15:43:09.000 195 21227.29 -17.27 42828.99 47801.00 2014-07-14 15:43:10.000 195 21227.27 -17.23 42828.95 47800.99 2014-07-14 15:43:11.000 195 21227.27 -17.16 42828.96 47801.00 2014-07-14 15:43:12.000 195 21227.23 -17.07 42828.95 47801.01 2014-07-14 15:43:13.000 195 21227.19 -16.99 42828.95 47800.97 2014-07-14 15:43:14.000 195 21227.21 -16.93 42828.90 47800.92 2014-07-14 15:43:15.000 195 21227.22 -16.86 42828.88 47800.91 2014-07-14 15:43:16.000 195 21227.21 -16.82 42828.84 47800.86 2014-07-14 15:43:17.000 195 21227.19 -16.79 42828.82 47800.84 2014-07-14 15:43:18.000 195 21227.17 -16.76 42828.81 47800.83 2014-07-14 15:43:19.000 195 21227.17 -16.76 42828.77 47800.79 2014-07-14 15:43:20.000 195 21227.14 -16.75 42828.78 47800.75 2014-07-14 15:43:21.000 195 21227.12 -16.71 42828.77 47800.76 2014-07-14 15:43:22.000 195 21227.07 -16.69 42828.79 47800.72 2014-07-14 15:43:23.000 195 21227.06 -16.66 42828.79 47800.73 2014-07-14 15:43:24.000 195 21227.03 -16.65 42828.81 47800.72 2014-07-14 15:43:25.000 195 21226.98 -16.62 42828.78 47800.69 2014-07-14 15:43:26.000 195 21226.97 -16.60 42828.78 47800.67 2014-07-14 15:43:27.000 195 21226.99 -16.60 42828.81 47800.68 2014-07-14 15:43:28.000 195 21227.02 -16.63 42828.77 47800.69 2014-07-14 15:43:29.000 195 21227.02 -16.67 42828.79 47800.70 2014-07-14 15:43:30.000 195 21227.02 -16.68 42828.81 47800.73 2014-07-14 15:43:31.000 195 21227.01 -16.69 42828.81 47800.72 2014-07-14 15:43:32.000 195 21226.99 -16.70 42828.81 47800.73 2014-07-14 15:43:33.000 195 21226.94 -16.68 42828.81 47800.74 2014-07-14 15:43:34.000 195 21226.89 -16.63 42828.81 47800.71 2014-07-14 15:43:35.000 195 21226.87 -16.60 42828.77 47800.71 2014-07-14 15:43:36.000 195 21226.86 -16.55 42828.72 47800.62 2014-07-14 15:43:37.000 195 21226.86 -16.57 42828.67 47800.60 2014-07-14 15:43:38.000 195 21226.89 -16.60 42828.65 47800.57 2014-07-14 15:43:39.000 195 21226.94 -16.61 42828.66 47800.56 2014-07-14 15:43:40.000 195 21226.99 -16.62 42828.66 47800.56 2014-07-14 15:43:41.000 195 21227.07 -16.69 42828.64 47800.59 2014-07-14 15:43:42.000 195 21227.18 -16.74 42828.66 47800.62 2014-07-14 15:43:43.000 195 21227.28 -16.79 42828.70 47800.68 2014-07-14 15:43:44.000 195 21227.42 -16.83 42828.68 47800.75 2014-07-14 15:43:45.000 195 21227.56 -16.87 42828.70 47800.83 2014-07-14 15:43:46.000 195 21227.66 -16.90 42828.70 47800.87 2014-07-14 15:43:47.000 195 21227.67 -16.94 42828.73 47800.93 2014-07-14 15:43:48.000 195 21227.70 -16.97 42828.72 47800.96 2014-07-14 15:43:49.000 195 21227.73 -16.96 42828.73 47801.00 2014-07-14 15:43:50.000 195 21227.78 -16.97 42828.73 47801.01 2014-07-14 15:43:51.000 195 21227.81 -16.99 42828.73 47801.01 2014-07-14 15:43:52.000 195 21227.80 -16.99 42828.72 47801.02 2014-07-14 15:43:53.000 195 21227.77 -16.98 42828.74 47801.02 2014-07-14 15:43:54.000 195 21227.79 -16.94 42828.72 47801.01 2014-07-14 15:43:55.000 195 21227.78 -16.89 42828.69 47800.96 2014-07-14 15:43:56.000 195 21227.78 -16.88 42828.69 47800.97 2014-07-14 15:43:57.000 195 21227.76 -16.87 42828.65 47800.98 2014-07-14 15:43:58.000 195 21227.77 -16.85 42828.63 47800.95 2014-07-14 15:43:59.000 195 21227.81 -16.84 42828.62 47800.95 2014-07-14 15:44:00.000 195 21227.83 -16.82 42828.61 47800.96 2014-07-14 15:44:01.000 195 21227.84 -16.74 42828.56 47800.92 2014-07-14 15:44:02.000 195 21227.83 -16.72 42828.50 47800.90 2014-07-14 15:44:03.000 195 21227.79 -16.70 42828.47 47800.85 2014-07-14 15:44:04.000 195 21227.81 -16.70 42828.41 47800.80 2014-07-14 15:44:05.000 195 21227.77 -16.74 42828.41 47800.76 2014-07-14 15:44:06.000 195 21227.74 -16.77 42828.39 47800.73 2014-07-14 15:44:07.000 195 21227.71 -16.77 42828.38 47800.69 2014-07-14 15:44:08.000 195 21227.69 -16.81 42828.36 47800.70 2014-07-14 15:44:09.000 195 21227.66 -16.83 42828.38 47800.65 2014-07-14 15:44:10.000 195 21227.65 -16.82 42828.40 47800.69 2014-07-14 15:44:11.000 195 21227.68 -16.82 42828.39 47800.64 2014-07-14 15:44:12.000 195 21227.69 -16.79 42828.38 47800.67 2014-07-14 15:44:13.000 195 21227.70 -16.77 42828.34 47800.65 2014-07-14 15:44:14.000 195 21227.67 -16.78 42828.35 47800.66 2014-07-14 15:44:15.000 195 21227.67 -16.77 42828.36 47800.62 2014-07-14 15:44:16.000 195 21227.71 -16.80 42828.36 47800.62 2014-07-14 15:44:17.000 195 21227.72 -16.83 42828.39 47800.63 2014-07-14 15:44:18.000 195 21227.77 -16.86 42828.44 47800.67 2014-07-14 15:44:19.000 195 21227.82 -16.90 42828.48 47800.69 2014-07-14 15:44:20.000 195 21227.86 -16.93 42828.52 47800.73 2014-07-14 15:44:21.000 195 21227.95 -16.98 42828.52 47800.75 2014-07-14 15:44:22.000 195 21228.01 -17.02 42828.56 47800.83 2014-07-14 15:44:23.000 195 21228.05 -17.06 42828.58 47800.88 2014-07-14 15:44:24.000 195 21228.08 -17.12 42828.64 47800.92 2014-07-14 15:44:25.000 195 21228.14 -17.14 42828.64 47800.99 2014-07-14 15:44:26.000 195 21228.18 -17.15 42828.69 47801.02 2014-07-14 15:44:27.000 195 21228.20 -17.12 42828.72 47801.08 2014-07-14 15:44:28.000 195 21228.26 -17.12 42828.67 47801.11 2014-07-14 15:44:29.000 195 21228.31 -17.10 42828.65 47801.11 2014-07-14 15:44:30.000 195 21228.32 -17.11 42828.69 47801.13 2014-07-14 15:44:31.000 195 21228.32 -17.07 42828.65 47801.14 2014-07-14 15:44:32.000 195 21228.35 -17.10 42828.65 47801.16 2014-07-14 15:44:33.000 195 21228.38 -17.11 42828.66 47801.16 2014-07-14 15:44:34.000 195 21228.39 -17.12 42828.66 47801.17 2014-07-14 15:44:35.000 195 21228.37 -17.10 42828.63 47801.17 2014-07-14 15:44:36.000 195 21228.43 -17.10 42828.65 47801.15 2014-07-14 15:44:37.000 195 21228.45 -17.12 42828.67 47801.17 2014-07-14 15:44:38.000 195 21228.40 -17.11 42828.65 47801.19 2014-07-14 15:44:39.000 195 21228.44 -17.09 42828.67 47801.17 2014-07-14 15:44:40.000 195 21228.45 -17.07 42828.64 47801.17 2014-07-14 15:44:41.000 195 21228.43 -17.02 42828.63 47801.16 2014-07-14 15:44:42.000 195 21228.43 -17.01 42828.63 47801.15 2014-07-14 15:44:43.000 195 21228.41 -16.94 42828.60 47801.14 2014-07-14 15:44:44.000 195 21228.37 -16.91 42828.57 47801.11 2014-07-14 15:44:45.000 195 21228.34 -16.89 42828.56 47801.09 2014-07-14 15:44:46.000 195 21228.37 -16.86 42828.57 47801.08 2014-07-14 15:44:47.000 195 21228.36 -16.87 42828.57 47801.06 2014-07-14 15:44:48.000 195 21228.33 -16.87 42828.57 47801.00 2014-07-14 15:44:49.000 195 21228.34 -16.88 42828.59 47801.05 2014-07-14 15:44:50.000 195 21228.36 -16.89 42828.57 47801.06 2014-07-14 15:44:51.000 195 21228.35 -16.90 42828.60 47801.09 2014-07-14 15:44:52.000 195 21228.35 -16.94 42828.65 47801.08 2014-07-14 15:44:53.000 195 21228.34 -16.94 42828.65 47801.10 2014-07-14 15:44:54.000 195 21228.31 -16.92 42828.68 47801.13 2014-07-14 15:44:55.000 195 21228.28 -16.92 42828.71 47801.16 2014-07-14 15:44:56.000 195 21228.27 -16.94 42828.71 47801.15 2014-07-14 15:44:57.000 195 21228.28 -16.93 42828.72 47801.16 2014-07-14 15:44:58.000 195 21228.30 -16.88 42828.74 47801.19 2014-07-14 15:44:59.000 195 21228.30 -16.85 42828.75 47801.19 2014-07-14 15:45:00.000 195 21228.25 -16.90 42828.75 47801.18 2014-07-14 15:45:01.000 195 21228.22 -16.91 42828.77 47801.16 2014-07-14 15:45:02.000 195 21228.21 -16.94 42828.81 47801.20 2014-07-14 15:45:03.000 195 21228.23 -16.94 42828.81 47801.20 2014-07-14 15:45:04.000 195 21228.23 -16.91 42828.81 47801.21 2014-07-14 15:45:05.000 195 21228.24 -16.93 42828.81 47801.23 2014-07-14 15:45:06.000 195 21228.21 -16.93 42828.79 47801.24 2014-07-14 15:45:07.000 195 21228.21 -16.94 42828.86 47801.26 2014-07-14 15:45:08.000 195 21228.22 -16.95 42828.88 47801.27 2014-07-14 15:45:09.000 195 21228.22 -16.96 42828.90 47801.28 2014-07-14 15:45:10.000 195 21228.25 -16.97 42828.93 47801.30 2014-07-14 15:45:11.000 195 21228.20 -16.95 42828.94 47801.32 2014-07-14 15:45:12.000 195 21228.20 -16.96 42828.95 47801.34 2014-07-14 15:45:13.000 195 21228.23 -16.95 42828.96 47801.37 2014-07-14 15:45:14.000 195 21228.24 -16.95 42828.97 47801.35 2014-07-14 15:45:15.000 195 21228.20 -16.95 42828.95 47801.37 2014-07-14 15:45:16.000 195 21228.20 -16.96 42828.96 47801.37 2014-07-14 15:45:17.000 195 21228.18 -16.96 42828.96 47801.37 2014-07-14 15:45:18.000 195 21228.21 -16.96 42828.98 47801.37 2014-07-14 15:45:19.000 195 21228.24 -16.97 42829.01 47801.37 2014-07-14 15:45:20.000 195 21228.23 -16.97 42829.00 47801.38 2014-07-14 15:45:21.000 195 21228.20 -16.99 42828.98 47801.39 2014-07-14 15:45:22.000 195 21228.23 -17.02 42828.99 47801.39 2014-07-14 15:45:23.000 195 21228.23 -17.04 42828.96 47801.40 2014-07-14 15:45:24.000 195 21228.22 -17.07 42828.99 47801.41 2014-07-14 15:45:25.000 195 21228.22 -17.10 42828.98 47801.43 2014-07-14 15:45:26.000 195 21228.24 -17.12 42828.97 47801.38 2014-07-14 15:45:27.000 195 21228.28 -17.16 42828.99 47801.45 2014-07-14 15:45:28.000 195 21228.29 -17.14 42828.99 47801.44 2014-07-14 15:45:29.000 195 21228.29 -17.11 42828.98 47801.43 2014-07-14 15:45:30.000 195 21228.35 -17.09 42828.96 47801.43 2014-07-14 15:45:31.000 195 21228.38 -17.09 42828.95 47801.43 2014-07-14 15:45:32.000 195 21228.43 -17.10 42828.94 47801.46 2014-07-14 15:45:33.000 195 21228.51 -17.10 42828.94 47801.47 2014-07-14 15:45:34.000 195 21228.60 -17.08 42828.92 47801.47 2014-07-14 15:45:35.000 195 21228.66 -17.13 42828.94 47801.52 2014-07-14 15:45:36.000 195 21228.72 -17.18 42828.96 47801.55 2014-07-14 15:45:37.000 195 21228.77 -17.21 42829.02 47801.61 2014-07-14 15:45:38.000 195 21228.76 -17.23 42829.01 47801.63 2014-07-14 15:45:39.000 195 21228.76 -17.25 42829.03 47801.65 2014-07-14 15:45:40.000 195 21228.80 -17.27 42829.07 47801.69 2014-07-14 15:45:41.000 195 21228.84 -17.27 42829.09 47801.73 2014-07-14 15:45:42.000 195 21228.88 -17.27 42829.07 47801.78 2014-07-14 15:45:43.000 195 21228.86 -17.29 42829.12 47801.80 2014-07-14 15:45:44.000 195 21228.94 -17.28 42829.13 47801.82 2014-07-14 15:45:45.000 195 21229.01 -17.25 42829.14 47801.87 2014-07-14 15:45:46.000 195 21229.07 -17.24 42829.15 47801.89 2014-07-14 15:45:47.000 195 21229.07 -17.28 42829.16 47801.91 2014-07-14 15:45:48.000 195 21229.08 -17.28 42829.13 47801.92 2014-07-14 15:45:49.000 195 21229.08 -17.28 42829.12 47801.91 2014-07-14 15:45:50.000 195 21229.05 -17.29 42829.13 47801.89 2014-07-14 15:45:51.000 195 21229.06 -17.31 42829.10 47801.89 2014-07-14 15:45:52.000 195 21229.07 -17.34 42829.10 47801.85 2014-07-14 15:45:53.000 195 21229.07 -17.38 42829.11 47801.87 2014-07-14 15:45:54.000 195 21229.12 -17.43 42829.07 47801.87 2014-07-14 15:45:55.000 195 21229.16 -17.44 42829.06 47801.90 2014-07-14 15:45:56.000 195 21229.20 -17.48 42829.08 47801.90 2014-07-14 15:45:57.000 195 21229.21 -17.50 42829.09 47801.92 2014-07-14 15:45:58.000 195 21229.28 -17.53 42829.06 47801.95 2014-07-14 15:45:59.000 195 21229.36 -17.54 42829.04 47801.98 2014-07-14 15:46:00.000 195 21229.42 -17.55 42829.06 47801.99 2014-07-14 15:46:01.000 195 21229.47 -17.58 42829.09 47802.03 2014-07-14 15:46:02.000 195 21229.49 -17.58 42829.09 47802.06 2014-07-14 15:46:03.000 195 21229.56 -17.59 42829.06 47802.05 2014-07-14 15:46:04.000 195 21229.58 -17.60 42829.03 47802.06 2014-07-14 15:46:05.000 195 21229.61 -17.58 42829.03 47802.08 2014-07-14 15:46:06.000 195 21229.64 -17.59 42829.02 47802.09 2014-07-14 15:46:07.000 195 21229.71 -17.62 42829.06 47802.09 2014-07-14 15:46:08.000 195 21229.69 -17.64 42829.06 47802.11 2014-07-14 15:46:09.000 195 21229.72 -17.66 42829.09 47802.12 2014-07-14 15:46:10.000 195 21229.73 -17.67 42829.08 47802.15 2014-07-14 15:46:11.000 195 21229.76 -17.66 42829.07 47802.14 2014-07-14 15:46:12.000 195 21229.78 -17.68 42829.07 47802.17 2014-07-14 15:46:13.000 195 21229.80 -17.70 42829.11 47802.20 2014-07-14 15:46:14.000 195 21229.82 -17.74 42829.12 47802.18 2014-07-14 15:46:15.000 195 21229.81 -17.74 42829.12 47802.20 2014-07-14 15:46:16.000 195 21229.83 -17.75 42829.10 47802.21 2014-07-14 15:46:17.000 195 21229.81 -17.79 42829.09 47802.22 2014-07-14 15:46:18.000 195 21229.81 -17.79 42829.11 47802.25 2014-07-14 15:46:19.000 195 21229.81 -17.82 42829.12 47802.23 2014-07-14 15:46:20.000 195 21229.83 -17.84 42829.17 47802.27 2014-07-14 15:46:21.000 195 21229.85 -17.83 42829.17 47802.27 2014-07-14 15:46:22.000 195 21229.81 -17.84 42829.14 47802.31 2014-07-14 15:46:23.000 195 21229.83 -17.85 42829.15 47802.35 2014-07-14 15:46:24.000 195 21229.91 -17.84 42829.13 47802.34 2014-07-14 15:46:25.000 195 21229.90 -17.82 42829.13 47802.34 2014-07-14 15:46:26.000 195 21229.90 -17.80 42829.14 47802.36 2014-07-14 15:46:27.000 195 21229.91 -17.80 42829.15 47802.37 2014-07-14 15:46:28.000 195 21229.88 -17.83 42829.15 47802.37 2014-07-14 15:46:29.000 195 21229.87 -17.88 42829.18 47802.36 2014-07-14 15:46:30.000 195 21229.86 -17.93 42829.23 47802.39 2014-07-14 15:46:31.000 195 21229.83 -17.95 42829.27 47802.42 2014-07-14 15:46:32.000 195 21229.78 -17.94 42829.33 47802.43 2014-07-14 15:46:33.000 195 21229.75 -17.87 42829.35 47802.47 2014-07-14 15:46:34.000 195 21229.70 -17.78 42829.28 47802.43 2014-07-14 15:46:35.000 195 21229.70 -17.77 42829.24 47802.42 2014-07-14 15:46:36.000 195 21229.70 -17.78 42829.25 47802.37 2014-07-14 15:46:37.000 195 21229.69 -17.77 42829.27 47802.35 2014-07-14 15:46:38.000 195 21229.69 -17.72 42829.26 47802.35 2014-07-14 15:46:39.000 195 21229.65 -17.66 42829.23 47802.35 2014-07-14 15:46:40.000 195 21229.64 -17.60 42829.21 47802.33 2014-07-14 15:46:41.000 195 21229.66 -17.58 42829.15 47802.29 2014-07-14 15:46:42.000 195 21229.66 -17.57 42829.12 47802.26 2014-07-14 15:46:43.000 195 21229.62 -17.57 42829.13 47802.24 2014-07-14 15:46:44.000 195 21229.59 -17.58 42829.18 47802.22 2014-07-14 15:46:45.000 195 21229.56 -17.56 42829.17 47802.18 2014-07-14 15:46:46.000 195 21229.55 -17.55 42829.13 47802.16 2014-07-14 15:46:47.000 195 21229.52 -17.56 42829.12 47802.18 2014-07-14 15:46:48.000 195 21229.49 -17.56 42829.13 47802.15 2014-07-14 15:46:49.000 195 21229.44 -17.55 42829.15 47802.12 2014-07-14 15:46:50.000 195 21229.48 -17.53 42829.13 47802.12 2014-07-14 15:46:51.000 195 21229.44 -17.50 42829.09 47802.10 2014-07-14 15:46:52.000 195 21229.41 -17.51 42829.12 47802.08 2014-07-14 15:46:53.000 195 21229.39 -17.51 42829.13 47802.07 2014-07-14 15:46:54.000 195 21229.35 -17.43 42829.14 47802.08 2014-07-14 15:46:55.000 195 21229.33 -17.39 42829.10 47802.04 2014-07-14 15:46:56.000 195 21229.28 -17.34 42829.04 47801.98 2014-07-14 15:46:57.000 195 21229.24 -17.36 42829.02 47801.93 2014-07-14 15:46:58.000 195 21229.26 -17.35 42829.01 47801.92 2014-07-14 15:46:59.000 195 21229.23 -17.33 42829.00 47801.89 2014-07-14 15:47:00.000 195 21229.21 -17.34 42828.95 47801.87 2014-07-14 15:47:01.000 195 21229.22 -17.35 42828.98 47801.88 2014-07-14 15:47:02.000 195 21229.24 -17.42 42828.97 47801.85 2014-07-14 15:47:03.000 195 21229.25 -17.46 42829.02 47801.89 2014-07-14 15:47:04.000 195 21229.22 -17.52 42829.07 47801.95 2014-07-14 15:47:05.000 195 21229.21 -17.52 42829.13 47801.99 2014-07-14 15:47:06.000 195 21229.20 -17.52 42829.15 47802.01 2014-07-14 15:47:07.000 195 21229.18 -17.55 42829.18 47802.03 2014-07-14 15:47:08.000 195 21229.13 -17.54 42829.20 47802.08 2014-07-14 15:47:09.000 195 21229.13 -17.54 42829.24 47802.07 2014-07-14 15:47:10.000 195 21229.13 -17.53 42829.31 47802.10 2014-07-14 15:47:11.000 195 21229.09 -17.53 42829.29 47802.08 2014-07-14 15:47:12.000 195 21229.08 -17.51 42829.31 47802.10 2014-07-14 15:47:13.000 195 21229.02 -17.46 42829.29 47802.11 2014-07-14 15:47:14.000 195 21228.94 -17.40 42829.28 47802.07 2014-07-14 15:47:15.000 195 21228.93 -17.36 42829.26 47802.03 2014-07-14 15:47:16.000 195 21228.93 -17.35 42829.25 47802.01 2014-07-14 15:47:17.000 195 21228.91 -17.37 42829.24 47802.00 2014-07-14 15:47:18.000 195 21228.89 -17.32 42829.23 47801.95 2014-07-14 15:47:19.000 195 21228.85 -17.28 42829.21 47801.93 2014-07-14 15:47:20.000 195 21228.81 -17.27 42829.18 47801.91 2014-07-14 15:47:21.000 195 21228.82 -17.27 42829.19 47801.90 2014-07-14 15:47:22.000 195 21228.77 -17.25 42829.20 47801.89 2014-07-14 15:47:23.000 195 21228.73 -17.24 42829.18 47801.88 2014-07-14 15:47:24.000 195 21228.70 -17.25 42829.22 47801.86 2014-07-14 15:47:25.000 195 21228.72 -17.22 42829.18 47801.86 2014-07-14 15:47:26.000 195 21228.71 -17.20 42829.16 47801.82 2014-07-14 15:47:27.000 195 21228.72 -17.19 42829.17 47801.82 2014-07-14 15:47:28.000 195 21228.68 -17.16 42829.17 47801.80 2014-07-14 15:47:29.000 195 21228.67 -17.16 42829.18 47801.81 2014-07-14 15:47:30.000 195 21228.67 -17.15 42829.17 47801.80 2014-07-14 15:47:31.000 195 21228.67 -17.16 42829.16 47801.79 2014-07-14 15:47:32.000 195 21228.67 -17.16 42829.14 47801.80 2014-07-14 15:47:33.000 195 21228.68 -17.17 42829.17 47801.76 2014-07-14 15:47:34.000 195 21228.68 -17.18 42829.17 47801.80 2014-07-14 15:47:35.000 195 21228.71 -17.16 42829.17 47801.83 2014-07-14 15:47:36.000 195 21228.75 -17.13 42829.17 47801.82 2014-07-14 15:47:37.000 195 21228.77 -17.14 42829.17 47801.83 2014-07-14 15:47:38.000 195 21228.77 -17.15 42829.18 47801.85 2014-07-14 15:47:39.000 195 21228.78 -17.18 42829.20 47801.87 2014-07-14 15:47:40.000 195 21228.79 -17.17 42829.21 47801.89 2014-07-14 15:47:41.000 195 21228.77 -17.16 42829.19 47801.87 2014-07-14 15:47:42.000 195 21228.74 -17.16 42829.19 47801.89 2014-07-14 15:47:43.000 195 21228.71 -17.14 42829.20 47801.87 2014-07-14 15:47:44.000 195 21228.70 -17.15 42829.20 47801.89 2014-07-14 15:47:45.000 195 21228.69 -17.15 42829.21 47801.87 2014-07-14 15:47:46.000 195 21228.70 -17.17 42829.21 47801.84 2014-07-14 15:47:47.000 195 21228.73 -17.19 42829.18 47801.86 2014-07-14 15:47:48.000 195 21228.71 -17.15 42829.23 47801.87 2014-07-14 15:47:49.000 195 21228.70 -17.13 42829.24 47801.87 2014-07-14 15:47:50.000 195 21228.63 -17.07 42829.22 47801.86 2014-07-14 15:47:51.000 195 21228.56 -17.01 42829.18 47801.79 2014-07-14 15:47:52.000 195 21228.53 -17.00 42829.13 47801.75 2014-07-14 15:47:53.000 195 21228.51 -16.95 42829.09 47801.72 2014-07-14 15:47:54.000 195 21228.46 -16.93 42829.10 47801.72 2014-07-14 15:47:55.000 195 21228.42 -16.92 42829.11 47801.66 2014-07-14 15:47:56.000 195 21228.43 -16.92 42829.12 47801.67 2014-07-14 15:47:57.000 195 21228.41 -16.90 42829.13 47801.66 2014-07-14 15:47:58.000 195 21228.39 -16.88 42829.12 47801.62 2014-07-14 15:47:59.000 195 21228.39 -16.88 42829.12 47801.66 2014-07-14 15:48:00.000 195 21228.38 -16.88 42829.15 47801.65 2014-07-14 15:48:01.000 195 21228.34 -16.89 42829.18 47801.69 2014-07-14 15:48:02.000 195 21228.32 -16.89 42829.21 47801.70 2014-07-14 15:48:03.000 195 21228.27 -16.84 42829.23 47801.70 2014-07-14 15:48:04.000 195 21228.22 -16.81 42829.21 47801.67 2014-07-14 15:48:05.000 195 21228.15 -16.77 42829.23 47801.67 2014-07-14 15:48:06.000 195 21228.04 -16.70 42829.23 47801.60 2014-07-14 15:48:07.000 195 21227.91 -16.61 42829.16 47801.53 2014-07-14 15:48:08.000 195 21227.85 -16.55 42829.16 47801.47 2014-07-14 15:48:09.000 195 21227.78 -16.51 42829.09 47801.42 2014-07-14 15:48:10.000 195 21227.73 -16.48 42829.06 47801.34 2014-07-14 15:48:11.000 195 21227.70 -16.48 42829.02 47801.28 2014-07-14 15:48:12.000 195 21227.70 -16.50 42829.00 47801.27 2014-07-14 15:48:13.000 195 21227.71 -16.52 42829.00 47801.25 2014-07-14 15:48:14.000 195 21227.71 -16.52 42829.00 47801.25 2014-07-14 15:48:15.000 195 21227.72 -16.53 42829.00 47801.23 2014-07-14 15:48:16.000 195 21227.73 -16.53 42828.97 47801.24 2014-07-14 15:48:17.000 195 21227.75 -16.55 42828.96 47801.22 2014-07-14 15:48:18.000 195 21227.82 -16.58 42828.97 47801.24 2014-07-14 15:48:19.000 195 21227.90 -16.63 42828.97 47801.27 2014-07-14 15:48:20.000 195 21227.99 -16.66 42828.98 47801.32 2014-07-14 15:48:21.000 195 21228.08 -16.69 42829.06 47801.38 2014-07-14 15:48:22.000 195 21228.12 -16.71 42829.10 47801.44 2014-07-14 15:48:23.000 195 21228.14 -16.74 42829.14 47801.54 2014-07-14 15:48:24.000 195 21228.15 -16.77 42829.18 47801.59 2014-07-14 15:48:25.000 195 21228.14 -16.77 42829.23 47801.61 2014-07-14 15:48:26.000 195 21228.20 -16.76 42829.24 47801.65 2014-07-14 15:48:27.000 195 21228.22 -16.77 42829.26 47801.68 2014-07-14 15:48:28.000 195 21228.23 -16.79 42829.28 47801.72 2014-07-14 15:48:29.000 195 21228.22 -16.83 42829.31 47801.73 2014-07-14 15:48:30.000 195 21228.26 -16.85 42829.34 47801.75 2014-07-14 15:48:31.000 195 21228.28 -16.88 42829.36 47801.78 2014-07-14 15:48:32.000 195 21228.34 -16.91 42829.39 47801.81 2014-07-14 15:48:33.000 195 21228.35 -16.95 42829.40 47801.84 2014-07-14 15:48:34.000 195 21228.39 -16.98 42829.43 47801.88 2014-07-14 15:48:35.000 195 21228.43 -16.99 42829.45 47801.95 2014-07-14 15:48:36.000 195 21228.46 -17.03 42829.46 47801.97 2014-07-14 15:48:37.000 195 21228.48 -17.10 42829.48 47802.02 2014-07-14 15:48:38.000 195 21228.49 -17.15 42829.48 47802.03 2014-07-14 15:48:39.000 195 21228.51 -17.19 42829.52 47802.05 2014-07-14 15:48:40.000 195 21228.54 -17.17 42829.53 47802.09 2014-07-14 15:48:41.000 195 21228.57 -17.18 42829.49 47802.08 2014-07-14 15:48:42.000 195 21228.61 -17.18 42829.47 47802.08 2014-07-14 15:48:43.000 195 21228.63 -17.19 42829.43 47802.06 2014-07-14 15:48:44.000 195 21228.66 -17.22 42829.44 47802.06 2014-07-14 15:48:45.000 195 21228.71 -17.26 42829.45 47802.08 2014-07-14 15:48:46.000 195 21228.74 -17.30 42829.44 47802.06 2014-07-14 15:48:47.000 195 21228.76 -17.38 42829.46 47802.10 2014-07-14 15:48:48.000 195 21228.79 -17.47 42829.46 47802.10 2014-07-14 15:48:49.000 195 21228.80 -17.49 42829.46 47802.08 2014-07-14 15:48:50.000 195 21228.84 -17.52 42829.47 47802.11 2014-07-14 15:48:51.000 195 21228.84 -17.55 42829.47 47802.13 2014-07-14 15:48:52.000 195 21228.86 -17.62 42829.46 47802.14 2014-07-14 15:48:53.000 195 21228.85 -17.69 42829.48 47802.12 2014-07-14 15:48:54.000 195 21228.90 -17.73 42829.45 47802.13 2014-07-14 15:48:55.000 195 21228.94 -17.76 42829.44 47802.13 2014-07-14 15:48:56.000 195 21228.99 -17.77 42829.43 47802.16 2014-07-14 15:48:57.000 195 21229.04 -17.76 42829.43 47802.19 2014-07-14 15:48:58.000 195 21229.09 -17.78 42829.40 47802.21 2014-07-14 15:48:59.000 195 21229.16 -17.84 42829.42 47802.25 2014-07-14 15:49:00.000 195 21229.19 -17.90 42829.46 47802.26 2014-07-14 15:49:01.000 195 21229.20 -17.92 42829.43 47802.27 2014-07-14 15:49:02.000 195 21229.26 -17.93 42829.39 47802.28 2014-07-14 15:49:03.000 195 21229.31 -17.97 42829.40 47802.28 2014-07-14 15:49:04.000 195 21229.38 -18.03 42829.39 47802.27 2014-07-14 15:49:05.000 195 21229.43 -18.05 42829.38 47802.32 2014-07-14 15:49:06.000 195 21229.50 -18.08 42829.36 47802.33 2014-07-14 15:49:07.000 195 21229.56 -18.10 42829.36 47802.36 2014-07-14 15:49:08.000 195 21229.61 -18.12 42829.35 47802.36 2014-07-14 15:49:09.000 195 21229.65 -18.16 42829.35 47802.39 2014-07-14 15:49:10.000 195 21229.72 -18.18 42829.38 47802.41 2014-07-14 15:49:11.000 195 21229.77 -18.20 42829.38 47802.45 2014-07-14 15:49:12.000 195 21229.80 -18.22 42829.38 47802.47 2014-07-14 15:49:13.000 195 21229.87 -18.26 42829.39 47802.50 2014-07-14 15:49:14.000 195 21229.97 -18.29 42829.39 47802.53 2014-07-14 15:49:15.000 195 21230.02 -18.32 42829.40 47802.58 2014-07-14 15:49:16.000 195 21230.08 -18.33 42829.42 47802.62 2014-07-14 15:49:17.000 195 21230.13 -18.35 42829.42 47802.65 2014-07-14 15:49:18.000 195 21230.18 -18.38 42829.43 47802.69 2014-07-14 15:49:19.000 195 21230.25 -18.42 42829.45 47802.73 2014-07-14 15:49:20.000 195 21230.30 -18.43 42829.45 47802.75 2014-07-14 15:49:21.000 195 21230.38 -18.49 42829.46 47802.79 2014-07-14 15:49:22.000 195 21230.42 -18.49 42829.46 47802.83 2014-07-14 15:49:23.000 195 21230.46 -18.49 42829.47 47802.84 2014-07-14 15:49:24.000 195 21230.52 -18.50 42829.50 47802.89 2014-07-14 15:49:25.000 195 21230.60 -18.48 42829.50 47802.93 2014-07-14 15:49:26.000 195 21230.65 -18.50 42829.49 47802.93 2014-07-14 15:49:27.000 195 21230.67 -18.52 42829.49 47802.94 2014-07-14 15:49:28.000 195 21230.75 -18.52 42829.47 47802.97 2014-07-14 15:49:29.000 195 21230.77 -18.55 42829.46 47803.00 2014-07-14 15:49:30.000 195 21230.79 -18.54 42829.47 47803.03 2014-07-14 15:49:31.000 195 21230.81 -18.51 42829.46 47803.04 2014-07-14 15:49:32.000 195 21230.86 -18.47 42829.47 47803.06 2014-07-14 15:49:33.000 195 21230.89 -18.43 42829.50 47803.08 2014-07-14 15:49:34.000 195 21230.91 -18.39 42829.51 47803.08 2014-07-14 15:49:35.000 195 21230.93 -18.34 42829.50 47803.11 2014-07-14 15:49:36.000 195 21230.96 -18.33 42829.48 47803.13 2014-07-14 15:49:37.000 195 21230.97 -18.28 42829.50 47803.13 2014-07-14 15:49:38.000 195 21230.99 -18.26 42829.53 47803.13 2014-07-14 15:49:39.000 195 21230.98 -18.24 42829.52 47803.14 2014-07-14 15:49:40.000 195 21230.99 -18.21 42829.53 47803.15 2014-07-14 15:49:41.000 195 21230.99 -18.23 42829.53 47803.14 2014-07-14 15:49:42.000 195 21230.99 -18.22 42829.54 47803.16 2014-07-14 15:49:43.000 195 21230.98 -18.19 42829.52 47803.16 2014-07-14 15:49:44.000 195 21230.99 -18.16 42829.52 47803.16 2014-07-14 15:49:45.000 195 21230.96 -18.16 42829.53 47803.15 2014-07-14 15:49:46.000 195 21230.95 -18.15 42829.56 47803.17 2014-07-14 15:49:47.000 195 21230.94 -18.13 42829.58 47803.15 2014-07-14 15:49:48.000 195 21230.92 -18.12 42829.58 47803.15 2014-07-14 15:49:49.000 195 21230.90 -18.09 42829.56 47803.14 2014-07-14 15:49:50.000 195 21230.88 -18.10 42829.58 47803.13 2014-07-14 15:49:51.000 195 21230.89 -18.07 42829.59 47803.12 2014-07-14 15:49:52.000 195 21230.83 -18.06 42829.58 47803.14 2014-07-14 15:49:53.000 195 21230.77 -18.02 42829.57 47803.11 2014-07-14 15:49:54.000 195 21230.74 -18.01 42829.57 47803.11 2014-07-14 15:49:55.000 195 21230.70 -17.95 42829.57 47803.08 2014-07-14 15:49:56.000 195 21230.67 -17.92 42829.53 47803.03 2014-07-14 15:49:57.000 195 21230.64 -17.89 42829.53 47803.01 2014-07-14 15:49:58.000 195 21230.61 -17.86 42829.53 47802.98 2014-07-14 15:49:59.000 195 21230.56 -17.83 42829.49 47802.97 2014-07-14 15:50:00.000 195 21230.53 -17.81 42829.49 47802.95 2014-07-14 15:50:01.000 195 21230.50 -17.78 42829.51 47802.94 2014-07-14 15:50:02.000 195 21230.47 -17.77 42829.52 47802.92 2014-07-14 15:50:03.000 195 21230.45 -17.79 42829.56 47802.91 2014-07-14 15:50:04.000 195 21230.42 -17.79 42829.60 47802.91 2014-07-14 15:50:05.000 195 21230.38 -17.75 42829.56 47802.92 2014-07-14 15:50:06.000 195 21230.39 -17.73 42829.54 47802.88 2014-07-14 15:50:07.000 195 21230.33 -17.72 42829.58 47802.88 2014-07-14 15:50:08.000 195 21230.30 -17.69 42829.60 47802.89 2014-07-14 15:50:09.000 195 21230.27 -17.69 42829.60 47802.87 2014-07-14 15:50:10.000 195 21230.22 -17.72 42829.59 47802.85 2014-07-14 15:50:11.000 195 21230.18 -17.72 42829.62 47802.83 2014-07-14 15:50:12.000 195 21230.13 -17.71 42829.63 47802.84 2014-07-14 15:50:13.000 195 21230.10 -17.68 42829.63 47802.84 2014-07-14 15:50:14.000 195 21230.06 -17.66 42829.65 47802.84 2014-07-14 15:50:15.000 195 21230.03 -17.63 42829.65 47802.83 2014-07-14 15:50:16.000 195 21229.94 -17.62 42829.65 47802.78 2014-07-14 15:50:17.000 195 21229.87 -17.63 42829.65 47802.73 2014-07-14 15:50:18.000 195 21229.77 -17.66 42829.66 47802.70 2014-07-14 15:50:19.000 195 21229.73 -17.69 42829.67 47802.65 2014-07-14 15:50:20.000 195 21229.70 -17.68 42829.64 47802.62 2014-07-14 15:50:21.000 195 21229.64 -17.69 42829.64 47802.60 2014-07-14 15:50:22.000 195 21229.60 -17.69 42829.67 47802.59 2014-07-14 15:50:23.000 195 21229.57 -17.63 42829.65 47802.56 2014-07-14 15:50:24.000 195 21229.51 -17.59 42829.62 47802.57 2014-07-14 15:50:25.000 195 21229.46 -17.53 42829.61 47802.51 2014-07-14 15:50:26.000 195 21229.45 -17.46 42829.61 47802.48 2014-07-14 15:50:27.000 195 21229.46 -17.40 42829.61 47802.46 2014-07-14 15:50:28.000 195 21229.44 -17.39 42829.60 47802.44 2014-07-14 15:50:29.000 195 21229.43 -17.36 42829.60 47802.46 2014-07-14 15:50:30.000 195 21229.44 -17.34 42829.64 47802.46 2014-07-14 15:50:31.000 195 21229.43 -17.34 42829.61 47802.46 2014-07-14 15:50:32.000 195 21229.41 -17.31 42829.64 47802.47 2014-07-14 15:50:33.000 195 21229.40 -17.26 42829.64 47802.47 2014-07-14 15:50:34.000 195 21229.38 -17.25 42829.66 47802.46 2014-07-14 15:50:35.000 195 21229.31 -17.24 42829.66 47802.45 2014-07-14 15:50:36.000 195 21229.28 -17.23 42829.64 47802.42 2014-07-14 15:50:37.000 195 21229.25 -17.28 42829.64 47802.42 2014-07-14 15:50:38.000 195 21229.23 -17.29 42829.68 47802.44 2014-07-14 15:50:39.000 195 21229.19 -17.27 42829.69 47802.41 2014-07-14 15:50:40.000 195 21229.15 -17.23 42829.68 47802.44 2014-07-14 15:50:41.000 195 21229.11 -17.23 42829.69 47802.41 2014-07-14 15:50:42.000 195 21229.09 -17.19 42829.67 47802.39 2014-07-14 15:50:43.000 195 21228.98 -17.10 42829.66 47802.33 2014-07-14 15:50:44.000 195 21228.90 -17.06 42829.61 47802.31 2014-07-14 15:50:45.000 195 21228.92 -17.06 42829.58 47802.26 2014-07-14 15:50:46.000 195 21228.87 -17.02 42829.59 47802.24 2014-07-14 15:50:47.000 195 21228.82 -16.96 42829.56 47802.20 2014-07-14 15:50:48.000 195 21228.79 -16.93 42829.57 47802.18 2014-07-14 15:50:49.000 195 21228.73 -16.89 42829.57 47802.12 2014-07-14 15:50:50.000 195 21228.66 -16.86 42829.56 47802.10 2014-07-14 15:50:51.000 195 21228.60 -16.80 42829.52 47802.07 2014-07-14 15:50:52.000 195 21228.56 -16.81 42829.54 47802.03 2014-07-14 15:50:53.000 195 21228.54 -16.81 42829.53 47802.03 2014-07-14 15:50:54.000 195 21228.50 -16.79 42829.53 47802.00 2014-07-14 15:50:55.000 195 21228.46 -16.77 42829.57 47802.02 2014-07-14 15:50:56.000 195 21228.39 -16.72 42829.56 47801.99 2014-07-14 15:50:57.000 195 21228.30 -16.67 42829.58 47801.96 2014-07-14 15:50:58.000 195 21228.25 -16.62 42829.56 47801.94 2014-07-14 15:50:59.000 195 21228.19 -16.56 42829.53 47801.90 2014-07-14 15:51:00.000 195 21228.15 -16.52 42829.52 47801.84 2014-07-14 15:51:01.000 195 21228.08 -16.51 42829.48 47801.81 2014-07-14 15:51:02.000 195 21228.05 -16.51 42829.51 47801.79 2014-07-14 15:51:03.000 195 21228.00 -16.48 42829.53 47801.75 2014-07-14 15:51:04.000 195 21227.98 -16.47 42829.53 47801.76 2014-07-14 15:51:05.000 195 21227.96 -16.43 42829.54 47801.76 2014-07-14 15:51:06.000 195 21227.92 -16.40 42829.52 47801.72 2014-07-14 15:51:07.000 195 21227.87 -16.39 42829.52 47801.72 2014-07-14 15:51:08.000 195 21227.82 -16.39 42829.51 47801.69 2014-07-14 15:51:09.000 195 21227.77 -16.37 42829.50 47801.68 2014-07-14 15:51:10.000 195 21227.75 -16.37 42829.53 47801.66 2014-07-14 15:51:11.000 195 21227.67 -16.36 42829.58 47801.64 2014-07-14 15:51:12.000 195 21227.60 -16.36 42829.58 47801.64 2014-07-14 15:51:13.000 195 21227.56 -16.32 42829.59 47801.64 2014-07-14 15:51:14.000 195 21227.51 -16.27 42829.59 47801.63 2014-07-14 15:51:15.000 195 21227.47 -16.24 42829.60 47801.63 2014-07-14 15:51:16.000 195 21227.46 -16.23 42829.63 47801.59 2014-07-14 15:51:17.000 195 21227.45 -16.20 42829.61 47801.60 2014-07-14 15:51:18.000 195 21227.45 -16.18 42829.60 47801.61 2014-07-14 15:51:19.000 195 21227.41 -16.18 42829.66 47801.60 2014-07-14 15:51:20.000 195 21227.33 -16.12 42829.68 47801.61 2014-07-14 15:51:21.000 195 21227.27 -16.06 42829.71 47801.59 2014-07-14 15:51:22.000 195 21227.23 -16.01 42829.71 47801.56 2014-07-14 15:51:23.000 195 21227.18 -15.99 42829.70 47801.54 2014-07-14 15:51:24.000 195 21227.10 -15.95 42829.73 47801.54 2014-07-14 15:51:25.000 195 21227.08 -15.94 42829.70 47801.52 2014-07-14 15:51:26.000 195 21227.02 -15.93 42829.71 47801.51 2014-07-14 15:51:27.000 195 21226.96 -15.90 42829.73 47801.50 2014-07-14 15:51:28.000 195 21226.88 -15.84 42829.68 47801.47 2014-07-14 15:51:29.000 195 21226.86 -15.78 42829.67 47801.47 2014-07-14 15:51:30.000 195 21226.84 -15.75 42829.68 47801.43 2014-07-14 15:51:31.000 195 21226.81 -15.71 42829.69 47801.44 2014-07-14 15:51:32.000 195 21226.77 -15.68 42829.73 47801.43 2014-07-14 15:51:33.000 195 21226.76 -15.67 42829.71 47801.41 2014-07-14 15:51:34.000 195 21226.73 -15.60 42829.71 47801.41 2014-07-14 15:51:35.000 195 21226.67 -15.56 42829.68 47801.39 2014-07-14 15:51:36.000 195 21226.68 -15.53 42829.68 47801.38 2014-07-14 15:51:37.000 195 21226.67 -15.51 42829.68 47801.35 2014-07-14 15:51:38.000 195 21226.66 -15.47 42829.69 47801.35 2014-07-14 15:51:39.000 195 21226.64 -15.45 42829.67 47801.33 2014-07-14 15:51:40.000 195 21226.61 -15.40 42829.68 47801.31 2014-07-14 15:51:41.000 195 21226.56 -15.38 42829.71 47801.31 2014-07-14 15:51:42.000 195 21226.52 -15.34 42829.73 47801.32 2014-07-14 15:51:43.000 195 21226.48 -15.29 42829.73 47801.32 2014-07-14 15:51:44.000 195 21226.41 -15.22 42829.70 47801.31 2014-07-14 15:51:45.000 195 21226.35 -15.17 42829.73 47801.25 2014-07-14 15:51:46.000 195 21226.32 -15.15 42829.71 47801.23 2014-07-14 15:51:47.000 195 21226.27 -15.12 42829.68 47801.22 2014-07-14 15:51:48.000 195 21226.21 -15.09 42829.70 47801.18 2014-07-14 15:51:49.000 195 21226.14 -15.05 42829.71 47801.16 2014-07-14 15:51:50.000 195 21226.08 -14.99 42829.72 47801.13 2014-07-14 15:51:51.000 195 21226.02 -14.95 42829.71 47801.11 2014-07-14 15:51:52.000 195 21225.97 -14.89 42829.73 47801.08 2014-07-14 15:51:53.000 195 21225.92 -14.83 42829.70 47801.06 2014-07-14 15:51:54.000 195 21225.88 -14.78 42829.67 47801.05 2014-07-14 15:51:55.000 195 21225.88 -14.77 42829.67 47801.03 2014-07-14 15:51:56.000 195 21225.91 -14.73 42829.71 47801.02 2014-07-14 15:51:57.000 195 21225.91 -14.68 42829.71 47801.05 2014-07-14 15:51:58.000 195 21225.92 -14.64 42829.70 47801.02 2014-07-14 15:51:59.000 195 21225.93 -14.62 42829.71 47801.02 2014-07-14 15:52:00.000 195 21225.94 -14.58 42829.66 47801.04 2014-07-14 15:52:01.000 195 21225.91 -14.55 42829.68 47801.03 2014-07-14 15:52:02.000 195 21225.93 -14.54 42829.70 47801.03 2014-07-14 15:52:03.000 195 21225.91 -14.51 42829.71 47801.04 2014-07-14 15:52:04.000 195 21225.90 -14.50 42829.74 47801.02 2014-07-14 15:52:05.000 195 21225.85 -14.47 42829.73 47801.04 2014-07-14 15:52:06.000 195 21225.82 -14.43 42829.73 47801.01 2014-07-14 15:52:07.000 195 21225.78 -14.42 42829.71 47801.02 2014-07-14 15:52:08.000 195 21225.76 -14.39 42829.69 47801.01 2014-07-14 15:52:09.000 195 21225.70 -14.33 42829.72 47800.99 2014-07-14 15:52:10.000 195 21225.67 -14.31 42829.70 47800.97 2014-07-14 15:52:11.000 195 21225.63 -14.31 42829.73 47800.96 2014-07-14 15:52:12.000 195 21225.55 -14.29 42829.73 47800.95 2014-07-14 15:52:13.000 195 21225.52 -14.29 42829.76 47800.93 2014-07-14 15:52:14.000 195 21225.46 -14.26 42829.74 47800.92 2014-07-14 15:52:15.000 195 21225.36 -14.21 42829.76 47800.89 2014-07-14 15:52:16.000 195 21225.34 -14.19 42829.74 47800.86 2014-07-14 15:52:17.000 195 21225.31 -14.17 42829.75 47800.85 2014-07-14 15:52:18.000 195 21225.25 -14.16 42829.78 47800.86 2014-07-14 15:52:19.000 195 21225.22 -14.13 42829.81 47800.81 2014-07-14 15:52:20.000 195 21225.18 -14.08 42829.79 47800.80 2014-07-14 15:52:21.000 195 21225.11 -14.06 42829.82 47800.79 2014-07-14 15:52:22.000 195 21225.09 -14.04 42829.82 47800.80 2014-07-14 15:52:23.000 195 21225.07 -13.99 42829.84 47800.77 2014-07-14 15:52:24.000 195 21225.05 -13.98 42829.84 47800.76 2014-07-14 15:52:25.000 195 21225.03 -13.96 42829.86 47800.76 2014-07-14 15:52:26.000 195 21224.99 -13.96 42829.89 47800.79 2014-07-14 15:52:27.000 195 21225.00 -13.95 42829.91 47800.76 2014-07-14 15:52:28.000 195 21224.98 -13.92 42829.90 47800.79 2014-07-14 15:52:29.000 195 21224.94 -13.91 42829.95 47800.79 2014-07-14 15:52:30.000 195 21224.88 -13.89 42829.96 47800.82 2014-07-14 15:52:31.000 195 21224.82 -13.88 42829.97 47800.81 2014-07-14 15:52:32.000 195 21224.77 -13.83 42829.96 47800.80 2014-07-14 15:52:33.000 195 21224.70 -13.77 42829.96 47800.74 2014-07-14 15:52:34.000 195 21224.62 -13.71 42829.94 47800.71 2014-07-14 15:52:35.000 195 21224.54 -13.65 42829.90 47800.68 2014-07-14 15:52:36.000 195 21224.47 -13.61 42829.91 47800.62 2014-07-14 15:52:37.000 195 21224.42 -13.57 42829.89 47800.57 2014-07-14 15:52:38.000 195 21224.35 -13.52 42829.88 47800.53 2014-07-14 15:52:39.000 195 21224.29 -13.47 42829.88 47800.49 2014-07-14 15:52:40.000 195 21224.26 -13.45 42829.85 47800.44 2014-07-14 15:52:41.000 195 21224.20 -13.39 42829.82 47800.40 2014-07-14 15:52:42.000 195 21224.14 -13.35 42829.78 47800.34 2014-07-14 15:52:43.000 195 21224.09 -13.33 42829.77 47800.32 2014-07-14 15:52:44.000 195 21224.05 -13.30 42829.75 47800.29 2014-07-14 15:52:45.000 195 21224.02 -13.27 42829.72 47800.24 2014-07-14 15:52:46.000 195 21223.99 -13.22 42829.70 47800.19 2014-07-14 15:52:47.000 195 21223.92 -13.19 42829.73 47800.18 2014-07-14 15:52:48.000 195 21223.87 -13.20 42829.70 47800.10 2014-07-14 15:52:49.000 195 21223.83 -13.14 42829.67 47800.11 2014-07-14 15:52:50.000 195 21223.77 -13.13 42829.69 47800.06 2014-07-14 15:52:51.000 195 21223.73 -13.12 42829.69 47800.01 2014-07-14 15:52:52.000 195 21223.67 -13.09 42829.67 47800.00 2014-07-14 15:52:53.000 195 21223.63 -13.07 42829.64 47799.97 2014-07-14 15:52:54.000 195 21223.56 -13.06 42829.63 47799.94 2014-07-14 15:52:55.000 195 21223.54 -13.05 42829.60 47799.92 2014-07-14 15:52:56.000 195 21223.53 -13.05 42829.59 47799.87 2014-07-14 15:52:57.000 195 21223.56 -13.07 42829.63 47799.88 2014-07-14 15:52:58.000 195 21223.52 -13.06 42829.61 47799.89 2014-07-14 15:52:59.000 195 21223.49 -13.05 42829.60 47799.88 2014-07-14 15:53:00.000 195 21223.45 -13.04 42829.62 47799.87 2014-07-14 15:53:01.000 195 21223.44 -13.02 42829.59 47799.83 2014-07-14 15:53:02.000 195 21223.44 -13.03 42829.57 47799.84 2014-07-14 15:53:03.000 195 21223.45 -13.05 42829.57 47799.81 2014-07-14 15:53:04.000 195 21223.42 -13.08 42829.57 47799.82 2014-07-14 15:53:05.000 195 21223.43 -13.12 42829.59 47799.84 2014-07-14 15:53:06.000 195 21223.44 -13.14 42829.62 47799.85 2014-07-14 15:53:07.000 195 21223.45 -13.15 42829.58 47799.84 2014-07-14 15:53:08.000 195 21223.40 -13.11 42829.58 47799.84 2014-07-14 15:53:09.000 195 21223.37 -13.10 42829.56 47799.80 2014-07-14 15:53:10.000 195 21223.34 -13.07 42829.56 47799.78 2014-07-14 15:53:11.000 195 21223.38 -13.06 42829.56 47799.75 2014-07-14 15:53:12.000 195 21223.38 -13.09 42829.49 47799.72 2014-07-14 15:53:13.000 195 21223.37 -13.13 42829.45 47799.72 2014-07-14 15:53:14.000 195 21223.44 -13.17 42829.48 47799.73 2014-07-14 15:53:15.000 195 21223.46 -13.21 42829.50 47799.71 2014-07-14 15:53:16.000 195 21223.48 -13.21 42829.44 47799.77 2014-07-14 15:53:17.000 195 21223.55 -13.23 42829.44 47799.77 2014-07-14 15:53:18.000 195 21223.58 -13.28 42829.44 47799.77 2014-07-14 15:53:19.000 195 21223.61 -13.30 42829.44 47799.81 2014-07-14 15:53:20.000 195 21223.66 -13.33 42829.46 47799.82 2014-07-14 15:53:21.000 195 21223.68 -13.38 42829.45 47799.85 2014-07-14 15:53:22.000 195 21223.78 -13.42 42829.47 47799.85 2014-07-14 15:53:23.000 195 21223.88 -13.41 42829.47 47799.92 2014-07-14 15:53:24.000 195 21223.97 -13.44 42829.46 47799.93 2014-07-14 15:53:25.000 195 21224.03 -13.47 42829.48 47799.97 2014-07-14 15:53:26.000 195 21224.10 -13.52 42829.46 47799.99 2014-07-14 15:53:27.000 195 21224.23 -13.54 42829.46 47800.03 2014-07-14 15:53:28.000 195 21224.31 -13.57 42829.48 47800.06 2014-07-14 15:53:29.000 195 21224.42 -13.60 42829.47 47800.12 2014-07-14 15:53:30.000 195 21224.49 -13.64 42829.44 47800.14 2014-07-14 15:53:31.000 195 21224.57 -13.67 42829.46 47800.19 2014-07-14 15:53:32.000 195 21224.68 -13.72 42829.46 47800.23 2014-07-14 15:53:33.000 195 21224.78 -13.81 42829.48 47800.26 2014-07-14 15:53:34.000 195 21224.86 -13.85 42829.46 47800.33 2014-07-14 15:53:35.000 195 21224.96 -13.91 42829.45 47800.36 2014-07-14 15:53:36.000 195 21225.06 -13.95 42829.47 47800.43 2014-07-14 15:53:37.000 195 21225.18 -13.98 42829.47 47800.46 2014-07-14 15:53:38.000 195 21225.27 -14.03 42829.50 47800.54 2014-07-14 15:53:39.000 195 21225.37 -14.07 42829.47 47800.53 2014-07-14 15:53:40.000 195 21225.49 -14.12 42829.48 47800.60 2014-07-14 15:53:41.000 195 21225.60 -14.20 42829.49 47800.63 2014-07-14 15:53:42.000 195 21225.67 -14.24 42829.46 47800.67 2014-07-14 15:53:43.000 195 21225.79 -14.32 42829.47 47800.73 2014-07-14 15:53:44.000 195 21225.90 -14.41 42829.47 47800.77 2014-07-14 15:53:45.000 195 21226.04 -14.48 42829.46 47800.84 2014-07-14 15:53:46.000 195 21226.14 -14.54 42829.48 47800.88 2014-07-14 15:53:47.000 195 21226.26 -14.61 42829.52 47800.98 2014-07-14 15:53:48.000 195 21226.37 -14.67 42829.56 47801.01 2014-07-14 15:53:49.000 195 21226.46 -14.71 42829.52 47801.07 2014-07-14 15:53:50.000 195 21226.57 -14.72 42829.51 47801.12 2014-07-14 15:53:51.000 195 21226.65 -14.75 42829.51 47801.16 2014-07-14 15:53:52.000 195 21226.74 -14.79 42829.48 47801.18 2014-07-14 15:53:53.000 195 21226.82 -14.83 42829.46 47801.21 2014-07-14 15:53:54.000 195 21226.92 -14.91 42829.43 47801.22 2014-07-14 15:53:55.000 195 21227.03 -14.93 42829.43 47801.25 2014-07-14 15:53:56.000 195 21227.10 -14.96 42829.41 47801.27 2014-07-14 15:53:57.000 195 21227.15 -14.93 42829.38 47801.30 2014-07-14 15:53:58.000 195 21227.21 -15.00 42829.35 47801.30 2014-07-14 15:53:59.000 195 21227.27 -15.06 42829.32 47801.31 2014-07-14 15:54:00.000 195 21227.37 -15.13 42829.35 47801.33 2014-07-14 15:54:01.000 195 21227.44 -15.21 42829.35 47801.37 2014-07-14 15:54:02.000 195 21227.56 -15.28 42829.39 47801.44 2014-07-14 15:54:03.000 195 21227.60 -15.34 42829.39 47801.46 2014-07-14 15:54:04.000 195 21227.72 -15.42 42829.44 47801.52 2014-07-14 15:54:05.000 195 21227.79 -15.46 42829.42 47801.57 2014-07-14 15:54:06.000 195 21227.89 -15.50 42829.41 47801.63 2014-07-14 15:54:07.000 195 21228.01 -15.59 42829.42 47801.67 2014-07-14 15:54:08.000 195 21228.13 -15.73 42829.45 47801.75 2014-07-14 15:54:09.000 195 21228.26 -15.84 42829.52 47801.84 2014-07-14 15:54:10.000 195 21228.41 -15.96 42829.59 47801.94 2014-07-14 15:54:11.000 195 21228.53 -16.05 42829.63 47802.06 2014-07-14 15:54:12.000 195 21228.61 -16.12 42829.66 47802.16 2014-07-14 15:54:13.000 195 21228.72 -16.20 42829.69 47802.25 2014-07-14 15:54:14.000 195 21228.83 -16.25 42829.73 47802.36 2014-07-14 15:54:15.000 195 21228.94 -16.29 42829.74 47802.40 2014-07-14 15:54:16.000 195 21228.98 -16.29 42829.77 47802.48 2014-07-14 15:54:17.000 195 21229.04 -16.28 42829.74 47802.49 2014-07-14 15:54:18.000 195 21229.11 -16.30 42829.70 47802.52 2014-07-14 15:54:19.000 195 21229.21 -16.34 42829.69 47802.49 2014-07-14 15:54:20.000 195 21229.33 -16.42 42829.68 47802.50 2014-07-14 15:54:21.000 195 21229.40 -16.51 42829.71 47802.56 2014-07-14 15:54:22.000 195 21229.51 -16.61 42829.74 47802.60 2014-07-14 15:54:23.000 195 21229.60 -16.64 42829.73 47802.65 2014-07-14 15:54:24.000 195 21229.68 -16.67 42829.72 47802.72 2014-07-14 15:54:25.000 195 21229.71 -16.72 42829.73 47802.74 2014-07-14 15:54:26.000 195 21229.78 -16.78 42829.76 47802.76 2014-07-14 15:54:27.000 195 21229.88 -16.80 42829.73 47802.82 2014-07-14 15:54:28.000 195 21229.97 -16.84 42829.71 47802.85 2014-07-14 15:54:29.000 195 21230.00 -16.87 42829.69 47802.89 2014-07-14 15:54:30.000 195 21230.02 -16.86 42829.69 47802.91 2014-07-14 15:54:31.000 195 21230.07 -16.87 42829.70 47802.90 2014-07-14 15:54:32.000 195 21230.13 -16.90 42829.66 47802.90 2014-07-14 15:54:33.000 195 21230.21 -16.90 42829.63 47802.89 2014-07-14 15:54:34.000 195 21230.28 -16.90 42829.57 47802.92 2014-07-14 15:54:35.000 195 21230.35 -16.90 42829.58 47802.93 2014-07-14 15:54:36.000 195 21230.42 -16.91 42829.56 47802.95 2014-07-14 15:54:37.000 195 21230.43 -16.93 42829.57 47802.96 2014-07-14 15:54:38.000 195 21230.49 -16.99 42829.58 47802.99 2014-07-14 15:54:39.000 195 21230.51 -17.03 42829.56 47802.98 2014-07-14 15:54:40.000 195 21230.55 -17.06 42829.59 47803.03 2014-07-14 15:54:41.000 195 21230.57 -17.10 42829.63 47803.03 2014-07-14 15:54:42.000 195 21230.58 -17.13 42829.64 47803.06 2014-07-14 15:54:43.000 195 21230.61 -17.10 42829.65 47803.09 2014-07-14 15:54:44.000 195 21230.64 -17.10 42829.64 47803.10 2014-07-14 15:54:45.000 195 21230.66 -17.13 42829.60 47803.12 2014-07-14 15:54:46.000 195 21230.70 -17.17 42829.62 47803.15 2014-07-14 15:54:47.000 195 21230.77 -17.20 42829.67 47803.16 2014-07-14 15:54:48.000 195 21230.81 -17.20 42829.72 47803.19 2014-07-14 15:54:49.000 195 21230.85 -17.18 42829.69 47803.22 2014-07-14 15:54:50.000 195 21230.86 -17.16 42829.70 47803.26 2014-07-14 15:54:51.000 195 21230.88 -17.14 42829.69 47803.25 2014-07-14 15:54:52.000 195 21230.89 -17.17 42829.71 47803.26 2014-07-14 15:54:53.000 195 21230.90 -17.16 42829.72 47803.30 2014-07-14 15:54:54.000 195 21230.89 -17.13 42829.72 47803.28 2014-07-14 15:54:55.000 195 21230.92 -17.15 42829.74 47803.31 2014-07-14 15:54:56.000 195 21230.93 -17.14 42829.75 47803.34 2014-07-14 15:54:57.000 195 21230.96 -17.14 42829.73 47803.34 2014-07-14 15:54:58.000 195 21230.96 -17.11 42829.72 47803.33 2014-07-14 15:54:59.000 195 21230.97 -17.13 42829.79 47803.38 2014-07-14 15:55:00.000 195 21231.01 -17.13 42829.76 47803.38 2014-07-14 15:55:01.000 195 21231.00 -17.13 42829.76 47803.37 2014-07-14 15:55:02.000 195 21231.00 -17.13 42829.73 47803.38 2014-07-14 15:55:03.000 195 21231.00 -17.11 42829.74 47803.39 2014-07-14 15:55:04.000 195 21230.98 -17.12 42829.75 47803.38 2014-07-14 15:55:05.000 195 21230.98 -17.09 42829.73 47803.36 2014-07-14 15:55:06.000 195 21230.99 -17.05 42829.69 47803.36 2014-07-14 15:55:07.000 195 21230.99 -17.09 42829.70 47803.36 2014-07-14 15:55:08.000 195 21230.98 -17.10 42829.73 47803.34 2014-07-14 15:55:09.000 195 21230.98 -17.12 42829.76 47803.35 2014-07-14 15:55:10.000 195 21230.96 -17.14 42829.75 47803.35 2014-07-14 15:55:11.000 195 21230.96 -17.16 42829.75 47803.37 2014-07-14 15:55:12.000 195 21230.94 -17.16 42829.78 47803.38 2014-07-14 15:55:13.000 195 21230.91 -17.17 42829.81 47803.39 2014-07-14 15:55:14.000 195 21230.90 -17.20 42829.85 47803.42 2014-07-14 15:55:15.000 195 21230.86 -17.17 42829.85 47803.39 2014-07-14 15:55:16.000 195 21230.83 -17.17 42829.84 47803.41 2014-07-14 15:55:17.000 195 21230.79 -17.15 42829.89 47803.43 2014-07-14 15:55:18.000 195 21230.74 -17.14 42829.91 47803.38 2014-07-14 15:55:19.000 195 21230.69 -17.14 42829.94 47803.41 2014-07-14 15:55:20.000 195 21230.64 -17.16 42829.95 47803.40 2014-07-14 15:55:21.000 195 21230.56 -17.16 42829.98 47803.40 2014-07-14 15:55:22.000 195 21230.48 -17.18 42830.02 47803.41 2014-07-14 15:55:23.000 195 21230.43 -17.21 42830.03 47803.39 2014-07-14 15:55:24.000 195 21230.38 -17.22 42830.10 47803.42 2014-07-14 15:55:25.000 195 21230.30 -17.22 42830.18 47803.45 2014-07-14 15:55:26.000 195 21230.22 -17.21 42830.21 47803.45 2014-07-14 15:55:27.000 195 21230.16 -17.18 42830.21 47803.46 2014-07-14 15:55:28.000 195 21230.05 -17.15 42830.27 47803.44 2014-07-14 15:55:29.000 195 21229.97 -17.11 42830.28 47803.41 2014-07-14 15:55:30.000 195 21229.92 -17.04 42830.26 47803.37 2014-07-14 15:55:31.000 195 21229.80 -16.99 42830.27 47803.36 2014-07-14 15:55:32.000 195 21229.71 -16.95 42830.26 47803.31 2014-07-14 15:55:33.000 195 21229.62 -16.94 42830.27 47803.27 2014-07-14 15:55:34.000 195 21229.52 -16.88 42830.29 47803.23 2014-07-14 15:55:35.000 195 21229.43 -16.85 42830.29 47803.19 2014-07-14 15:55:36.000 195 21229.35 -16.80 42830.31 47803.17 2014-07-14 15:55:37.000 195 21229.27 -16.76 42830.29 47803.10 2014-07-14 15:55:38.000 195 21229.20 -16.76 42830.27 47803.09 2014-07-14 15:55:39.000 195 21229.10 -16.76 42830.28 47803.05 2014-07-14 15:55:40.000 195 21229.01 -16.75 42830.31 47803.03 2014-07-14 15:55:41.000 195 21228.93 -16.70 42830.32 47802.97 2014-07-14 15:55:42.000 195 21228.83 -16.68 42830.34 47802.96 2014-07-14 15:55:43.000 195 21228.74 -16.67 42830.35 47802.94 2014-07-14 15:55:44.000 195 21228.63 -16.61 42830.36 47802.89 2014-07-14 15:55:45.000 195 21228.51 -16.56 42830.36 47802.85 2014-07-14 15:55:46.000 195 21228.40 -16.53 42830.36 47802.82 2014-07-14 15:55:47.000 195 21228.32 -16.48 42830.35 47802.80 2014-07-14 15:55:48.000 195 21228.21 -16.45 42830.38 47802.72 2014-07-14 15:55:49.000 195 21228.09 -16.41 42830.33 47802.68 2014-07-14 15:55:50.000 195 21227.99 -16.35 42830.34 47802.61 2014-07-14 15:55:51.000 195 21227.89 -16.33 42830.36 47802.57 2014-07-14 15:55:52.000 195 21227.77 -16.32 42830.35 47802.51 2014-07-14 15:55:53.000 195 21227.70 -16.31 42830.35 47802.50 2014-07-14 15:55:54.000 195 21227.64 -16.29 42830.38 47802.45 2014-07-14 15:55:55.000 195 21227.54 -16.22 42830.38 47802.44 2014-07-14 15:55:56.000 195 21227.48 -16.21 42830.35 47802.41 2014-07-14 15:55:57.000 195 21227.42 -16.19 42830.39 47802.38 2014-07-14 15:55:58.000 195 21227.33 -16.19 42830.40 47802.36 2014-07-14 15:55:59.000 195 21227.29 -16.15 42830.43 47802.33 2014-07-14 15:56:00.000 195 21227.22 -16.14 42830.47 47802.33 2014-07-14 15:56:01.000 195 21227.16 -16.17 42830.50 47802.32 2014-07-14 15:56:02.000 195 21227.13 -16.16 42830.56 47802.37 2014-07-14 15:56:03.000 195 21227.05 -16.12 42830.62 47802.36 2014-07-14 15:56:04.000 195 21226.93 -16.09 42830.63 47802.37 2014-07-14 15:56:05.000 195 21226.87 -16.03 42830.65 47802.33 2014-07-14 15:56:06.000 195 21226.78 -15.98 42830.65 47802.32 2014-07-14 15:56:07.000 195 21226.70 -15.94 42830.63 47802.30 2014-07-14 15:56:08.000 195 21226.63 -15.89 42830.64 47802.26 2014-07-14 15:56:09.000 195 21226.55 -15.85 42830.62 47802.21 2014-07-14 15:56:10.000 195 21226.43 -15.84 42830.64 47802.17 2014-07-14 15:56:11.000 195 21226.33 -15.85 42830.65 47802.13 2014-07-14 15:56:12.000 195 21226.25 -15.81 42830.66 47802.08 2014-07-14 15:56:13.000 195 21226.20 -15.78 42830.64 47802.04 2014-07-14 15:56:14.000 195 21226.12 -15.74 42830.65 47802.01 2014-07-14 15:56:15.000 195 21226.04 -15.73 42830.62 47801.98 2014-07-14 15:56:16.000 195 21225.98 -15.68 42830.61 47801.95 2014-07-14 15:56:17.000 195 21225.91 -15.67 42830.65 47801.91 2014-07-14 15:56:18.000 195 21225.83 -15.64 42830.64 47801.89 2014-07-14 15:56:19.000 195 21225.78 -15.64 42830.61 47801.85 2014-07-14 15:56:20.000 195 21225.70 -15.60 42830.63 47801.82 2014-07-14 15:56:21.000 195 21225.64 -15.57 42830.64 47801.79 2014-07-14 15:56:22.000 195 21225.60 -15.55 42830.63 47801.75 2014-07-14 15:56:23.000 195 21225.54 -15.55 42830.59 47801.73 2014-07-14 15:56:24.000 195 21225.49 -15.55 42830.56 47801.67 2014-07-14 15:56:25.000 195 21225.39 -15.53 42830.54 47801.64 2014-07-14 15:56:26.000 195 21225.30 -15.50 42830.52 47801.59 2014-07-14 15:56:27.000 195 21225.27 -15.47 42830.53 47801.53 2014-07-14 15:56:28.000 195 21225.26 -15.44 42830.52 47801.49 2014-07-14 15:56:29.000 195 21225.21 -15.43 42830.50 47801.46 2014-07-14 15:56:30.000 195 21225.15 -15.40 42830.50 47801.43 2014-07-14 15:56:31.000 195 21225.11 -15.36 42830.49 47801.40 2014-07-14 15:56:32.000 195 21225.09 -15.34 42830.47 47801.40 2014-07-14 15:56:33.000 195 21225.08 -15.31 42830.50 47801.40 2014-07-14 15:56:34.000 195 21225.08 -15.27 42830.51 47801.39 2014-07-14 15:56:35.000 195 21225.09 -15.26 42830.50 47801.37 2014-07-14 15:56:36.000 195 21225.04 -15.21 42830.46 47801.37 2014-07-14 15:56:37.000 195 21225.00 -15.14 42830.43 47801.31 2014-07-14 15:56:38.000 195 21224.93 -15.08 42830.36 47801.27 2014-07-14 15:56:39.000 195 21224.87 -15.01 42830.34 47801.20 2014-07-14 15:56:40.000 195 21224.87 -14.96 42830.29 47801.15 2014-07-14 15:56:41.000 195 21224.88 -14.94 42830.24 47801.08 2014-07-14 15:56:42.000 195 21224.89 -14.95 42830.16 47801.02 2014-07-14 15:56:43.000 195 21224.89 -14.95 42830.15 47801.02 2014-07-14 15:56:44.000 195 21224.92 -14.96 42830.15 47801.01 2014-07-14 15:56:45.000 195 21224.92 -14.99 42830.15 47801.01 2014-07-14 15:56:46.000 195 21224.92 -14.99 42830.11 47800.99 2014-07-14 15:56:47.000 195 21224.92 -14.99 42830.11 47801.00 2014-07-14 15:56:48.000 195 21224.95 -15.03 42830.11 47801.00 2014-07-14 15:56:49.000 195 21224.94 -15.01 42830.12 47801.00 2014-07-14 15:56:50.000 195 21224.99 -15.02 42830.14 47801.02 2014-07-14 15:56:51.000 195 21224.99 -15.02 42830.11 47801.03 2014-07-14 15:56:52.000 195 21224.98 -14.95 42830.14 47801.03 2014-07-14 15:56:53.000 195 21224.99 -14.92 42830.11 47801.01 2014-07-14 15:56:54.000 195 21225.03 -14.94 42830.06 47800.98 2014-07-14 15:56:55.000 195 21225.07 -14.96 42830.06 47801.00 2014-07-14 15:56:56.000 195 21225.08 -14.97 42830.08 47801.00 2014-07-14 15:56:57.000 195 21225.10 -14.99 42830.07 47800.99 2014-07-14 15:56:58.000 195 21225.11 -14.99 42830.06 47801.02 2014-07-14 15:56:59.000 195 21225.13 -15.00 42830.06 47801.00 2014-07-14 15:57:00.000 195 21225.17 -15.04 42830.02 47801.02 2014-07-14 15:57:01.000 195 21225.17 -15.06 42830.03 47801.01 2014-07-14 15:57:02.000 195 21225.23 -15.06 42830.03 47801.01 2014-07-14 15:57:03.000 195 21225.30 -15.05 42830.01 47801.03 2014-07-14 15:57:04.000 195 21225.33 -15.09 42830.02 47801.03 2014-07-14 15:57:05.000 195 21225.36 -15.15 42829.99 47801.06 2014-07-14 15:57:06.000 195 21225.42 -15.17 42829.98 47801.08 2014-07-14 15:57:07.000 195 21225.43 -15.13 42830.02 47801.09 2014-07-14 15:57:08.000 195 21225.48 -15.08 42829.97 47801.09 2014-07-14 15:57:09.000 195 21225.51 -15.01 42829.90 47801.11 2014-07-14 15:57:10.000 195 21225.51 -15.01 42829.85 47801.06 2014-07-14 15:57:11.000 195 21225.49 -15.04 42829.83 47801.01 2014-07-14 15:57:12.000 195 21225.50 -15.08 42829.81 47800.99 2014-07-14 15:57:13.000 195 21225.55 -15.11 42829.79 47800.98 2014-07-14 15:57:14.000 195 21225.56 -15.14 42829.81 47800.99 2014-07-14 15:57:15.000 195 21225.58 -15.16 42829.79 47800.98 2014-07-14 15:57:16.000 195 21225.66 -15.19 42829.78 47801.02 2014-07-14 15:57:17.000 195 21225.71 -15.21 42829.81 47801.01 2014-07-14 15:57:18.000 195 21225.76 -15.23 42829.81 47801.04 2014-07-14 15:57:19.000 195 21225.82 -15.21 42829.77 47801.07 2014-07-14 15:57:20.000 195 21225.88 -15.18 42829.76 47801.09 2014-07-14 15:57:21.000 195 21225.94 -15.18 42829.73 47801.09 2014-07-14 15:57:22.000 195 21226.01 -15.21 42829.71 47801.12 2014-07-14 15:57:23.000 195 21226.07 -15.24 42829.73 47801.13 2014-07-14 15:57:24.000 195 21226.17 -15.28 42829.74 47801.15 2014-07-14 15:57:25.000 195 21226.19 -15.33 42829.78 47801.19 2014-07-14 15:57:26.000 195 21226.21 -15.37 42829.77 47801.24 2014-07-14 15:57:27.000 195 21226.29 -15.41 42829.78 47801.27 2014-07-14 15:57:28.000 195 21226.37 -15.44 42829.82 47801.31 2014-07-14 15:57:29.000 195 21226.41 -15.47 42829.86 47801.37 2014-07-14 15:57:30.000 195 21226.46 -15.53 42829.91 47801.41 2014-07-14 15:57:31.000 195 21226.51 -15.57 42829.89 47801.43 2014-07-14 15:57:32.000 195 21226.55 -15.57 42829.93 47801.50 2014-07-14 15:57:33.000 195 21226.59 -15.58 42829.96 47801.57 2014-07-14 15:57:34.000 195 21226.64 -15.62 42829.99 47801.60 2014-07-14 15:57:35.000 195 21226.70 -15.59 42830.00 47801.65 2014-07-14 15:57:36.000 195 21226.76 -15.57 42829.99 47801.66 2014-07-14 15:57:37.000 195 21226.83 -15.58 42829.98 47801.68 2014-07-14 15:57:38.000 195 21226.87 -15.61 42829.97 47801.73 2014-07-14 15:57:39.000 195 21226.95 -15.64 42830.00 47801.74 2014-07-14 15:57:40.000 195 21226.97 -15.66 42830.04 47801.78 2014-07-14 15:57:41.000 195 21226.99 -15.67 42830.01 47801.79 2014-07-14 15:57:42.000 195 21227.07 -15.67 42830.00 47801.82 2014-07-14 15:57:43.000 195 21227.17 -15.67 42830.01 47801.86 2014-07-14 15:57:44.000 195 21227.23 -15.69 42830.01 47801.88 2014-07-14 15:57:45.000 195 21227.25 -15.69 42830.00 47801.90 2014-07-14 15:57:46.000 195 21227.33 -15.67 42829.99 47801.91 2014-07-14 15:57:47.000 195 21227.37 -15.68 42829.98 47801.92 2014-07-14 15:57:48.000 195 21227.42 -15.67 42829.96 47801.94 2014-07-14 15:57:49.000 195 21227.49 -15.68 42829.92 47801.94 2014-07-14 15:57:50.000 195 21227.53 -15.69 42829.88 47801.95 2014-07-14 15:57:51.000 195 21227.55 -15.65 42829.86 47801.97 2014-07-14 15:57:52.000 195 21227.59 -15.64 42829.84 47801.97 2014-07-14 15:57:53.000 195 21227.62 -15.65 42829.81 47801.92 2014-07-14 15:57:54.000 195 21227.63 -15.64 42829.78 47801.95 2014-07-14 15:57:55.000 195 21227.67 -15.67 42829.77 47801.89 2014-07-14 15:57:56.000 195 21227.73 -15.69 42829.78 47801.91 2014-07-14 15:57:57.000 195 21227.75 -15.68 42829.78 47801.95 2014-07-14 15:57:58.000 195 21227.81 -15.68 42829.77 47801.96 2014-07-14 15:57:59.000 195 21227.86 -15.69 42829.77 47801.95 2014-07-14 15:58:00.000 195 21227.92 -15.74 42829.79 47802.00 2014-07-14 15:58:01.000 195 21227.97 -15.71 42829.81 47802.03 2014-07-14 15:58:02.000 195 21228.00 -15.71 42829.78 47802.03 2014-07-14 15:58:03.000 195 21228.05 -15.73 42829.79 47802.05 2014-07-14 15:58:04.000 195 21228.11 -15.75 42829.77 47802.07 2014-07-14 15:58:05.000 195 21228.16 -15.76 42829.79 47802.13 2014-07-14 15:58:06.000 195 21228.21 -15.79 42829.82 47802.17 2014-07-14 15:58:07.000 195 21228.26 -15.82 42829.83 47802.17 2014-07-14 15:58:08.000 195 21228.28 -15.88 42829.86 47802.25 2014-07-14 15:58:09.000 195 21228.34 -15.89 42829.88 47802.24 2014-07-14 15:58:10.000 195 21228.42 -15.93 42829.90 47802.30 2014-07-14 15:58:11.000 195 21228.44 -15.95 42829.94 47802.35 2014-07-14 15:58:12.000 195 21228.46 -15.97 42829.96 47802.39 2014-07-14 15:58:13.000 195 21228.50 -15.99 42829.93 47802.40 2014-07-14 15:58:14.000 195 21228.52 -15.97 42829.95 47802.44 2014-07-14 15:58:15.000 195 21228.59 -16.01 42829.96 47802.47 2014-07-14 15:58:16.000 195 21228.68 -16.04 42829.97 47802.51 2014-07-14 15:58:17.000 195 21228.73 -16.05 42830.00 47802.54 2014-07-14 15:58:18.000 195 21228.78 -16.10 42829.99 47802.57 2014-07-14 15:58:19.000 195 21228.84 -16.14 42830.01 47802.62 2014-07-14 15:58:20.000 195 21228.88 -16.15 42830.03 47802.64 2014-07-14 15:58:21.000 195 21228.91 -16.15 42830.06 47802.68 2014-07-14 15:58:22.000 195 21228.91 -16.13 42830.08 47802.69 2014-07-14 15:58:23.000 195 21228.88 -16.07 42830.06 47802.69 2014-07-14 15:58:24.000 195 21228.89 -16.02 42830.01 47802.68 2014-07-14 15:58:25.000 195 21228.88 -16.02 42829.98 47802.65 2014-07-14 15:58:26.000 195 21228.90 -16.02 42829.99 47802.64 2014-07-14 15:58:27.000 195 21228.91 -16.02 42829.96 47802.64 2014-07-14 15:58:28.000 195 21228.93 -15.99 42829.96 47802.63 2014-07-14 15:58:29.000 195 21228.94 -15.98 42829.95 47802.63 2014-07-14 15:58:30.000 195 21228.96 -15.99 42829.94 47802.62 2014-07-14 15:58:31.000 195 21228.96 -15.98 42829.96 47802.62 2014-07-14 15:58:32.000 195 21229.02 -15.97 42829.93 47802.61 2014-07-14 15:58:33.000 195 21229.06 -15.98 42829.95 47802.63 2014-07-14 15:58:34.000 195 21229.10 -15.99 42829.92 47802.67 2014-07-14 15:58:35.000 195 21229.14 -15.99 42829.94 47802.71 2014-07-14 15:58:36.000 195 21229.17 -15.98 42829.97 47802.72 2014-07-14 15:58:37.000 195 21229.24 -15.96 42829.96 47802.75 2014-07-14 15:58:38.000 195 21229.30 -15.97 42829.94 47802.78 2014-07-14 15:58:39.000 195 21229.33 -15.97 42829.97 47802.79 2014-07-14 15:58:40.000 195 21229.34 -15.97 42830.00 47802.82 2014-07-14 15:58:41.000 195 21229.38 -15.97 42829.99 47802.85 2014-07-14 15:58:42.000 195 21229.43 -15.99 42830.02 47802.86 2014-07-14 15:58:43.000 195 21229.44 -15.98 42830.03 47802.90 2014-07-14 15:58:44.000 195 21229.48 -15.98 42830.06 47802.92 2014-07-14 15:58:45.000 195 21229.49 -15.95 42830.06 47802.94 2014-07-14 15:58:46.000 195 21229.50 -15.95 42830.07 47802.98 2014-07-14 15:58:47.000 195 21229.47 -15.94 42830.08 47802.98 2014-07-14 15:58:48.000 195 21229.44 -15.91 42830.08 47803.00 2014-07-14 15:58:49.000 195 21229.47 -15.91 42830.09 47803.00 2014-07-14 15:58:50.000 195 21229.45 -15.87 42830.11 47803.01 2014-07-14 15:58:51.000 195 21229.42 -15.86 42830.14 47803.01 2014-07-14 15:58:52.000 195 21229.37 -15.85 42830.16 47803.01 2014-07-14 15:58:53.000 195 21229.35 -15.80 42830.15 47803.01 2014-07-14 15:58:54.000 195 21229.38 -15.78 42830.18 47803.01 2014-07-14 15:58:55.000 195 21229.38 -15.77 42830.17 47803.04 2014-07-14 15:58:56.000 195 21229.35 -15.73 42830.20 47803.03 2014-07-14 15:58:57.000 195 21229.33 -15.72 42830.19 47803.04 2014-07-14 15:58:58.000 195 21229.29 -15.69 42830.21 47803.01 2014-07-14 15:58:59.000 195 21229.28 -15.67 42830.19 47803.02 2014-07-14 15:59:00.000 195 21229.29 -15.64 42830.20 47803.01 2014-07-14 15:59:01.000 195 21229.27 -15.59 42830.21 47803.03 2014-07-14 15:59:02.000 195 21229.24 -15.51 42830.22 47803.03 2014-07-14 15:59:03.000 195 21229.19 -15.42 42830.21 47803.01 2014-07-14 15:59:04.000 195 21229.13 -15.38 42830.16 47802.95 2014-07-14 15:59:05.000 195 21229.09 -15.34 42830.15 47802.91 2014-07-14 15:59:06.000 195 21229.05 -15.32 42830.14 47802.88 2014-07-14 15:59:07.000 195 21229.01 -15.27 42830.13 47802.86 2014-07-14 15:59:08.000 195 21228.93 -15.27 42830.15 47802.85 2014-07-14 15:59:09.000 195 21228.89 -15.23 42830.15 47802.83 2014-07-14 15:59:10.000 195 21228.87 -15.16 42830.15 47802.81 2014-07-14 15:59:11.000 195 21228.85 -15.11 42830.16 47802.79 2014-07-14 15:59:12.000 195 21228.78 -15.06 42830.21 47802.78 2014-07-14 15:59:13.000 195 21228.74 -14.98 42830.22 47802.75 2014-07-14 15:59:14.000 195 21228.67 -14.90 42830.20 47802.72 2014-07-14 15:59:15.000 195 21228.58 -14.82 42830.20 47802.72 2014-07-14 15:59:16.000 195 21228.54 -14.75 42830.23 47802.67 2014-07-14 15:59:17.000 195 21228.48 -14.67 42830.20 47802.64 2014-07-14 15:59:18.000 195 21228.41 -14.62 42830.21 47802.61 2014-07-14 15:59:19.000 195 21228.30 -14.55 42830.20 47802.55 2014-07-14 15:59:20.000 195 21228.20 -14.50 42830.19 47802.53 2014-07-14 15:59:21.000 195 21228.14 -14.44 42830.18 47802.48 2014-07-14 15:59:22.000 195 21228.07 -14.37 42830.21 47802.47 2014-07-14 15:59:23.000 195 21228.00 -14.27 42830.24 47802.44 2014-07-14 15:59:24.000 195 21227.90 -14.17 42830.17 47802.39 2014-07-14 15:59:25.000 195 21227.77 -14.07 42830.17 47802.33 2014-07-14 15:59:26.000 195 21227.67 -13.98 42830.20 47802.30 2014-07-14 15:59:27.000 195 21227.57 -13.89 42830.18 47802.21 2014-07-14 15:59:28.000 195 21227.46 -13.81 42830.18 47802.17 2014-07-14 15:59:29.000 195 21227.29 -13.69 42830.15 47802.10 2014-07-14 15:59:30.000 195 21227.14 -13.59 42830.15 47802.05 2014-07-14 15:59:31.000 195 21227.03 -13.48 42830.17 47801.96 2014-07-14 15:59:32.000 195 21226.89 -13.35 42830.14 47801.89 2014-07-14 15:59:33.000 195 21226.72 -13.23 42830.10 47801.83 2014-07-14 15:59:34.000 195 21226.55 -13.12 42830.10 47801.75 2014-07-14 15:59:35.000 195 21226.41 -13.04 42830.09 47801.66 2014-07-14 15:59:36.000 195 21226.25 -12.92 42830.09 47801.59 2014-07-14 15:59:37.000 195 21226.05 -12.82 42830.08 47801.47 2014-07-14 15:59:38.000 195 21225.86 -12.73 42830.06 47801.40 2014-07-14 15:59:39.000 195 21225.67 -12.65 42830.04 47801.33 2014-07-14 15:59:40.000 195 21225.48 -12.56 42830.04 47801.20 2014-07-14 15:59:41.000 195 21225.30 -12.44 42830.02 47801.14 2014-07-14 15:59:42.000 195 21225.12 -12.30 42829.97 47801.06 2014-07-14 15:59:43.000 195 21224.95 -12.20 42829.97 47800.93 2014-07-14 15:59:44.000 195 21224.75 -12.08 42829.98 47800.83 2014-07-14 15:59:45.000 195 21224.55 -11.95 42829.95 47800.75 2014-07-14 15:59:46.000 195 21224.36 -11.84 42829.92 47800.66 2014-07-14 15:59:47.000 195 21224.15 -11.73 42829.96 47800.56 2014-07-14 15:59:48.000 195 21223.97 -11.61 42829.94 47800.46 2014-07-14 15:59:49.000 195 21223.79 -11.52 42829.92 47800.36 2014-07-14 15:59:50.000 195 21223.59 -11.42 42829.90 47800.28 2014-07-14 15:59:51.000 195 21223.39 -11.32 42829.91 47800.18 2014-07-14 15:59:52.000 195 21223.22 -11.22 42829.91 47800.09 2014-07-14 15:59:53.000 195 21223.06 -11.11 42829.90 47800.02 2014-07-14 15:59:54.000 195 21222.85 -11.01 42829.90 47799.93 2014-07-14 15:59:55.000 195 21222.64 -10.93 42829.89 47799.82 2014-07-14 15:59:56.000 195 21222.46 -10.82 42829.88 47799.74 2014-07-14 15:59:57.000 195 21222.27 -10.74 42829.91 47799.66 2014-07-14 15:59:58.000 195 21222.05 -10.64 42829.89 47799.55 2014-07-14 15:59:59.000 195 21221.81 -10.53 42829.88 47799.45 2014-07-14 16:00:00.000 195 21221.57 -10.40 42829.90 47799.36 2014-07-14 16:00:01.000 195 21221.42 -10.27 42829.86 47799.27 2014-07-14 16:00:02.000 195 21221.21 -10.16 42829.84 47799.15 2014-07-14 16:00:03.000 195 21220.96 -10.06 42829.79 47799.04 2014-07-14 16:00:04.000 195 21220.71 -9.96 42829.81 47798.93 2014-07-14 16:00:05.000 195 21220.47 -9.88 42829.79 47798.79 2014-07-14 16:00:06.000 195 21220.21 -9.79 42829.81 47798.66 2014-07-14 16:00:07.000 195 21219.98 -9.68 42829.81 47798.56 2014-07-14 16:00:08.000 195 21219.74 -9.57 42829.78 47798.43 2014-07-14 16:00:09.000 195 21219.51 -9.49 42829.75 47798.33 2014-07-14 16:00:10.000 195 21219.31 -9.39 42829.77 47798.21 2014-07-14 16:00:11.000 195 21219.09 -9.31 42829.78 47798.12 2014-07-14 16:00:12.000 195 21218.90 -9.25 42829.79 47798.01 2014-07-14 16:00:13.000 195 21218.71 -9.18 42829.76 47797.93 2014-07-14 16:00:14.000 195 21218.49 -9.13 42829.75 47797.85 2014-07-14 16:00:15.000 195 21218.30 -9.09 42829.75 47797.74 2014-07-14 16:00:16.000 195 21218.10 -9.05 42829.79 47797.65 2014-07-14 16:00:17.000 195 21217.93 -9.02 42829.79 47797.59 2014-07-14 16:00:18.000 195 21217.77 -8.99 42829.82 47797.51 2014-07-14 16:00:19.000 195 21217.62 -8.93 42829.82 47797.45 2014-07-14 16:00:20.000 195 21217.47 -8.90 42829.77 47797.39 2014-07-14 16:00:21.000 195 21217.33 -8.87 42829.82 47797.31 2014-07-14 16:00:22.000 195 21217.17 -8.83 42829.83 47797.27 2014-07-14 16:00:23.000 195 21217.08 -8.82 42829.82 47797.21 2014-07-14 16:00:24.000 195 21216.96 -8.80 42829.84 47797.17 2014-07-14 16:00:25.000 195 21216.87 -8.82 42829.81 47797.13 2014-07-14 16:00:26.000 195 21216.79 -8.80 42829.83 47797.08 2014-07-14 16:00:27.000 195 21216.70 -8.79 42829.86 47797.07 2014-07-14 16:00:28.000 195 21216.64 -8.79 42829.85 47797.01 2014-07-14 16:00:29.000 195 21216.62 -8.79 42829.88 47797.03 2014-07-14 16:00:30.000 195 21216.59 -8.80 42829.88 47796.98 2014-07-14 16:00:31.000 195 21216.53 -8.82 42829.86 47796.95 2014-07-14 16:00:32.000 195 21216.52 -8.82 42829.85 47796.95 2014-07-14 16:00:33.000 195 21216.50 -8.83 42829.84 47796.96 2014-07-14 16:00:34.000 195 21216.51 -8.85 42829.85 47796.94 2014-07-14 16:00:35.000 195 21216.51 -8.91 42829.85 47796.93 2014-07-14 16:00:36.000 195 21216.51 -8.98 42829.88 47796.93 2014-07-14 16:00:37.000 195 21216.54 -9.00 42829.85 47796.94 2014-07-14 16:00:38.000 195 21216.59 -9.03 42829.88 47796.96 2014-07-14 16:00:39.000 195 21216.61 -9.08 42829.88 47796.98 2014-07-14 16:00:40.000 195 21216.63 -9.15 42829.88 47797.02 2014-07-14 16:00:41.000 195 21216.67 -9.20 42829.90 47797.04 2014-07-14 16:00:42.000 195 21216.74 -9.29 42829.91 47797.06 2014-07-14 16:00:43.000 195 21216.76 -9.33 42829.90 47797.10 2014-07-14 16:00:44.000 195 21216.76 -9.42 42829.91 47797.10 2014-07-14 16:00:45.000 195 21216.79 -9.48 42829.91 47797.10 2014-07-14 16:00:46.000 195 21216.84 -9.53 42829.90 47797.16 2014-07-14 16:00:47.000 195 21216.91 -9.62 42829.96 47797.16 2014-07-14 16:00:48.000 195 21217.01 -9.67 42829.97 47797.20 2014-07-14 16:00:49.000 195 21217.10 -9.72 42829.94 47797.25 2014-07-14 16:00:50.000 195 21217.19 -9.77 42829.89 47797.27 2014-07-14 16:00:51.000 195 21217.32 -9.82 42829.88 47797.30 2014-07-14 16:00:52.000 195 21217.46 -9.88 42829.83 47797.32 2014-07-14 16:00:53.000 195 21217.58 -9.99 42829.81 47797.35 2014-07-14 16:00:54.000 195 21217.70 -10.07 42829.81 47797.41 2014-07-14 16:00:55.000 195 21217.87 -10.18 42829.78 47797.46 2014-07-14 16:00:56.000 195 21218.04 -10.27 42829.79 47797.51 2014-07-14 16:00:57.000 195 21218.24 -10.36 42829.78 47797.59 2014-07-14 16:00:58.000 195 21218.42 -10.48 42829.78 47797.68 2014-07-14 16:00:59.000 195 21218.62 -10.58 42829.77 47797.75 2014-07-14 16:01:00.000 195 21218.84 -10.71 42829.77 47797.83 2014-07-14 16:01:01.000 195 21219.06 -10.77 42829.78 47797.94 2014-07-14 16:01:02.000 195 21219.26 -10.82 42829.76 47798.05 2014-07-14 16:01:03.000 195 21219.52 -10.94 42829.76 47798.14 2014-07-14 16:01:04.000 195 21219.72 -11.01 42829.76 47798.22 2014-07-14 16:01:05.000 195 21219.90 -11.04 42829.75 47798.32 2014-07-14 16:01:06.000 195 21220.08 -11.08 42829.70 47798.39 2014-07-14 16:01:07.000 195 21220.18 -11.18 42829.71 47798.45 2014-07-14 16:01:08.000 195 21220.35 -11.25 42829.70 47798.50 2014-07-14 16:01:09.000 195 21220.55 -11.30 42829.68 47798.55 2014-07-14 16:01:10.000 195 21220.73 -11.33 42829.64 47798.62 2014-07-14 16:01:11.000 195 21220.88 -11.35 42829.62 47798.66 2014-07-14 16:01:12.000 195 21221.08 -11.41 42829.59 47798.71 2014-07-14 16:01:13.000 195 21221.29 -11.49 42829.57 47798.77 2014-07-14 16:01:14.000 195 21221.43 -11.55 42829.56 47798.83 2014-07-14 16:01:15.000 195 21221.61 -11.60 42829.50 47798.87 2014-07-14 16:01:16.000 195 21221.79 -11.67 42829.46 47798.94 2014-07-14 16:01:17.000 195 21221.96 -11.75 42829.44 47799.01 2014-07-14 16:01:18.000 195 21222.12 -11.83 42829.43 47799.05 2014-07-14 16:01:19.000 195 21222.26 -11.89 42829.44 47799.10 2014-07-14 16:01:20.000 195 21222.41 -11.98 42829.44 47799.18 2014-07-14 16:01:21.000 195 21222.59 -12.04 42829.42 47799.25 2014-07-14 16:01:22.000 195 21222.71 -12.09 42829.38 47799.27 2014-07-14 16:01:23.000 195 21222.84 -12.15 42829.34 47799.33 2014-07-14 16:01:24.000 195 21222.99 -12.22 42829.34 47799.35 2014-07-14 16:01:25.000 195 21223.14 -12.32 42829.35 47799.43 2014-07-14 16:01:26.000 195 21223.30 -12.40 42829.34 47799.47 2014-07-14 16:01:27.000 195 21223.48 -12.49 42829.35 47799.53 2014-07-14 16:01:28.000 195 21223.64 -12.59 42829.38 47799.61 2014-07-14 16:01:29.000 195 21223.76 -12.64 42829.34 47799.71 2014-07-14 16:01:30.000 195 21223.94 -12.71 42829.38 47799.80 2014-07-14 16:01:31.000 195 21224.14 -12.80 42829.38 47799.90 2014-07-14 16:01:32.000 195 21224.31 -12.88 42829.38 47799.96 2014-07-14 16:01:33.000 195 21224.49 -12.97 42829.39 47800.09 2014-07-14 16:01:34.000 195 21224.64 -13.03 42829.38 47800.15 2014-07-14 16:01:35.000 195 21224.83 -13.08 42829.39 47800.24 2014-07-14 16:01:36.000 195 21225.00 -13.17 42829.42 47800.33 2014-07-14 16:01:37.000 195 21225.18 -13.26 42829.45 47800.42 2014-07-14 16:01:38.000 195 21225.37 -13.36 42829.46 47800.52 2014-07-14 16:01:39.000 195 21225.51 -13.43 42829.49 47800.63 2014-07-14 16:01:40.000 195 21225.69 -13.49 42829.51 47800.70 2014-07-14 16:01:41.000 195 21225.83 -13.53 42829.53 47800.78 2014-07-14 16:01:42.000 195 21225.95 -13.60 42829.57 47800.85 2014-07-14 16:01:43.000 195 21226.05 -13.65 42829.59 47800.95 2014-07-14 16:01:44.000 195 21226.17 -13.70 42829.65 47801.00 2014-07-14 16:01:45.000 195 21226.30 -13.76 42829.68 47801.08 2014-07-14 16:01:46.000 195 21226.39 -13.79 42829.68 47801.16 2014-07-14 16:01:47.000 195 21226.48 -13.81 42829.67 47801.22 2014-07-14 16:01:48.000 195 21226.55 -13.87 42829.68 47801.27 2014-07-14 16:01:49.000 195 21226.58 -13.93 42829.71 47801.29 2014-07-14 16:01:50.000 195 21226.60 -13.98 42829.71 47801.35 2014-07-14 16:01:51.000 195 21226.67 -14.03 42829.72 47801.38 2014-07-14 16:01:52.000 195 21226.73 -14.05 42829.71 47801.43 2014-07-14 16:01:53.000 195 21226.81 -14.08 42829.76 47801.46 2014-07-14 16:01:54.000 195 21226.90 -14.14 42829.79 47801.49 2014-07-14 16:01:55.000 195 21226.95 -14.17 42829.79 47801.53 2014-07-14 16:01:56.000 195 21227.07 -14.22 42829.83 47801.57 2014-07-14 16:01:57.000 195 21227.20 -14.27 42829.84 47801.64 2014-07-14 16:01:58.000 195 21227.29 -14.31 42829.83 47801.69 2014-07-14 16:01:59.000 195 21227.39 -14.36 42829.83 47801.72 2014-07-14 16:02:00.000 195 21227.48 -14.37 42829.81 47801.79 2014-07-14 16:02:01.000 195 21227.59 -14.40 42829.84 47801.78 2014-07-14 16:02:02.000 195 21227.70 -14.44 42829.82 47801.85 2014-07-14 16:02:03.000 195 21227.79 -14.46 42829.79 47801.88 2014-07-14 16:02:04.000 195 21227.91 -14.47 42829.78 47801.90 2014-07-14 16:02:05.000 195 21227.97 -14.49 42829.75 47801.94 2014-07-14 16:02:06.000 195 21228.06 -14.52 42829.73 47801.95 2014-07-14 16:02:07.000 195 21228.13 -14.56 42829.73 47801.97 2014-07-14 16:02:08.000 195 21228.18 -14.62 42829.71 47802.00 2014-07-14 16:02:09.000 195 21228.26 -14.66 42829.72 47802.02 2014-07-14 16:02:10.000 195 21228.34 -14.69 42829.70 47802.03 2014-07-14 16:02:11.000 195 21228.43 -14.70 42829.68 47802.08 2014-07-14 16:02:12.000 195 21228.52 -14.76 42829.70 47802.07 2014-07-14 16:02:13.000 195 21228.60 -14.79 42829.71 47802.12 2014-07-14 16:02:14.000 195 21228.70 -14.84 42829.71 47802.16 2014-07-14 16:02:15.000 195 21228.81 -14.89 42829.67 47802.22 2014-07-14 16:02:16.000 195 21228.91 -14.92 42829.72 47802.27 2014-07-14 16:02:17.000 195 21229.01 -14.95 42829.71 47802.33 2014-07-14 16:02:18.000 195 21229.11 -14.97 42829.72 47802.37 2014-07-14 16:02:19.000 195 21229.20 -15.02 42829.77 47802.43 2014-07-14 16:02:20.000 195 21229.33 -15.04 42829.75 47802.49 2014-07-14 16:02:21.000 195 21229.43 -15.06 42829.81 47802.57 2014-07-14 16:02:22.000 195 21229.53 -15.11 42829.84 47802.65 2014-07-14 16:02:23.000 195 21229.59 -15.16 42829.86 47802.69 2014-07-14 16:02:24.000 195 21229.67 -15.17 42829.88 47802.76 2014-07-14 16:02:25.000 195 21229.73 -15.20 42829.88 47802.82 2014-07-14 16:02:26.000 195 21229.77 -15.21 42829.92 47802.83 2014-07-14 16:02:27.000 195 21229.78 -15.23 42829.92 47802.87 2014-07-14 16:02:28.000 195 21229.84 -15.24 42829.89 47802.90 2014-07-14 16:02:29.000 195 21229.90 -15.20 42829.90 47802.93 2014-07-14 16:02:30.000 195 21229.93 -15.18 42829.93 47802.95 2014-07-14 16:02:31.000 195 21229.98 -15.18 42829.89 47802.96 2014-07-14 16:02:32.000 195 21230.01 -15.12 42829.89 47802.98 2014-07-14 16:02:33.000 195 21230.05 -15.13 42829.86 47803.00 2014-07-14 16:02:34.000 195 21230.09 -15.12 42829.89 47803.01 2014-07-14 16:02:35.000 195 21230.16 -15.16 42829.90 47803.03 2014-07-14 16:02:36.000 195 21230.23 -15.14 42829.91 47803.08 2014-07-14 16:02:37.000 195 21230.28 -15.10 42829.91 47803.11 2014-07-14 16:02:38.000 195 21230.33 -15.07 42829.92 47803.13 2014-07-14 16:02:39.000 195 21230.35 -15.05 42829.93 47803.15 2014-07-14 16:02:40.000 195 21230.33 -15.05 42829.92 47803.17 2014-07-14 16:02:41.000 195 21230.32 -15.02 42829.96 47803.16 2014-07-14 16:02:42.000 195 21230.33 -15.03 42830.00 47803.19 2014-07-14 16:02:43.000 195 21230.29 -15.04 42829.99 47803.22 2014-07-14 16:02:44.000 195 21230.27 -15.04 42830.04 47803.22 2014-07-14 16:02:45.000 195 21230.26 -15.02 42830.04 47803.22 2014-07-14 16:02:46.000 195 21230.24 -14.97 42830.06 47803.24 2014-07-14 16:02:47.000 195 21230.21 -14.91 42830.06 47803.24 2014-07-14 16:02:48.000 195 21230.21 -14.86 42830.06 47803.24 2014-07-14 16:02:49.000 195 21230.18 -14.83 42830.06 47803.23 2014-07-14 16:02:50.000 195 21230.14 -14.77 42830.04 47803.21 2014-07-14 16:02:51.000 195 21230.11 -14.75 42830.06 47803.19 2014-07-14 16:02:52.000 195 21230.06 -14.73 42830.07 47803.20 2014-07-14 16:02:53.000 195 21230.05 -14.68 42830.06 47803.19 2014-07-14 16:02:54.000 195 21229.99 -14.66 42830.06 47803.18 2014-07-14 16:02:55.000 195 21229.97 -14.63 42830.07 47803.16 2014-07-14 16:02:56.000 195 21229.93 -14.58 42830.07 47803.14 2014-07-14 16:02:57.000 195 21229.84 -14.54 42830.06 47803.12 2014-07-14 16:02:58.000 195 21229.78 -14.45 42830.04 47803.09 2014-07-14 16:02:59.000 195 21229.70 -14.39 42830.03 47803.06 2014-07-14 16:03:00.000 195 21229.62 -14.34 42830.02 47803.01 2014-07-14 16:03:01.000 195 21229.54 -14.30 42830.04 47802.96 2014-07-14 16:03:02.000 195 21229.44 -14.23 42830.04 47802.92 2014-07-14 16:03:03.000 195 21229.33 -14.21 42830.06 47802.91 2014-07-14 16:03:04.000 195 21229.22 -14.16 42830.07 47802.85 2014-07-14 16:03:05.000 195 21229.14 -14.16 42830.09 47802.82 2014-07-14 16:03:06.000 195 21229.03 -14.12 42830.10 47802.80 2014-07-14 16:03:07.000 195 21228.93 -14.11 42830.15 47802.78 2014-07-14 16:03:08.000 195 21228.85 -14.10 42830.19 47802.76 2014-07-14 16:03:09.000 195 21228.82 -14.04 42830.17 47802.77 2014-07-14 16:03:10.000 195 21228.71 -14.00 42830.22 47802.76 2014-07-14 16:03:11.000 195 21228.60 -14.00 42830.23 47802.74 2014-07-14 16:03:12.000 195 21228.54 -13.98 42830.27 47802.71 2014-07-14 16:03:13.000 195 21228.48 -13.97 42830.31 47802.69 2014-07-14 16:03:14.000 195 21228.39 -13.97 42830.35 47802.69 2014-07-14 16:03:15.000 195 21228.29 -13.93 42830.40 47802.69 2014-07-14 16:03:16.000 195 21228.22 -13.89 42830.43 47802.67 2014-07-14 16:03:17.000 195 21228.11 -13.83 42830.45 47802.68 2014-07-14 16:03:18.000 195 21227.99 -13.78 42830.50 47802.65 2014-07-14 16:03:19.000 195 21227.87 -13.71 42830.48 47802.63 2014-07-14 16:03:20.000 195 21227.78 -13.64 42830.50 47802.62 2014-07-14 16:03:21.000 195 21227.72 -13.59 42830.48 47802.59 2014-07-14 16:03:22.000 195 21227.63 -13.52 42830.50 47802.57 2014-07-14 16:03:23.000 195 21227.55 -13.49 42830.54 47802.56 2014-07-14 16:03:24.000 195 21227.46 -13.46 42830.52 47802.51 2014-07-14 16:03:25.000 195 21227.39 -13.41 42830.57 47802.50 2014-07-14 16:03:26.000 195 21227.32 -13.35 42830.59 47802.46 2014-07-14 16:03:27.000 195 21227.28 -13.31 42830.60 47802.46 2014-07-14 16:03:28.000 195 21227.17 -13.25 42830.60 47802.43 2014-07-14 16:03:29.000 195 21227.08 -13.18 42830.61 47802.40 2014-07-14 16:03:30.000 195 21226.98 -13.08 42830.62 47802.37 2014-07-14 16:03:31.000 195 21226.90 -12.97 42830.63 47802.32 2014-07-14 16:03:32.000 195 21226.77 -12.86 42830.60 47802.27 2014-07-14 16:03:33.000 195 21226.65 -12.77 42830.54 47802.18 2014-07-14 16:03:34.000 195 21226.52 -12.67 42830.53 47802.11 2014-07-14 16:03:35.000 195 21226.36 -12.61 42830.51 47802.04 2014-07-14 16:03:36.000 195 21226.25 -12.53 42830.48 47801.95 2014-07-14 16:03:37.000 195 21226.11 -12.48 42830.49 47801.89 2014-07-14 16:03:38.000 195 21225.94 -12.38 42830.47 47801.80 2014-07-14 16:03:39.000 195 21225.81 -12.31 42830.48 47801.74 2014-07-14 16:03:40.000 195 21225.62 -12.21 42830.47 47801.66 2014-07-14 16:03:41.000 195 21225.43 -12.14 42830.42 47801.56 2014-07-14 16:03:42.000 195 21225.25 -12.08 42830.44 47801.48 2014-07-14 16:03:43.000 195 21225.02 -12.01 42830.45 47801.39 2014-07-14 16:03:44.000 195 21224.84 -11.97 42830.43 47801.29 2014-07-14 16:03:45.000 195 21224.62 -11.88 42830.39 47801.20 2014-07-14 16:03:46.000 195 21224.44 -11.79 42830.39 47801.08 2014-07-14 16:03:47.000 195 21224.26 -11.72 42830.38 47801.02 2014-07-14 16:03:48.000 195 21224.11 -11.67 42830.39 47800.92 2014-07-14 16:03:49.000 195 21223.93 -11.59 42830.38 47800.81 2014-07-14 16:03:50.000 195 21223.74 -11.50 42830.35 47800.73 2014-07-14 16:03:51.000 195 21223.56 -11.44 42830.33 47800.63 2014-07-14 16:03:52.000 195 21223.37 -11.40 42830.32 47800.56 2014-07-14 16:03:53.000 195 21223.17 -11.37 42830.32 47800.42 2014-07-14 16:03:54.000 195 21222.96 -11.37 42830.35 47800.37 2014-07-14 16:03:55.000 195 21222.77 -11.36 42830.36 47800.26 2014-07-14 16:03:56.000 195 21222.60 -11.32 42830.39 47800.20 2014-07-14 16:03:57.000 195 21222.43 -11.31 42830.44 47800.16 2014-07-14 16:03:58.000 195 21222.28 -11.27 42830.49 47800.10 2014-07-14 16:03:59.000 195 21222.16 -11.29 42830.51 47800.12 2014-07-14 16:04:00.000 195 21222.01 -11.29 42830.57 47800.04 2014-07-14 16:04:01.000 195 21221.87 -11.24 42830.59 47800.05 2014-07-14 16:04:02.000 195 21221.76 -11.14 42830.62 47800.03 2014-07-14 16:04:03.000 195 21221.60 -11.00 42830.59 47799.95 2014-07-14 16:04:04.000 195 21221.42 -10.87 42830.56 47799.87 2014-07-14 16:04:05.000 195 21221.29 -10.75 42830.50 47799.78 2014-07-14 16:04:06.000 195 21221.13 -10.65 42830.44 47799.65 2014-07-14 16:04:07.000 195 21220.98 -10.59 42830.43 47799.56 2014-07-14 16:04:08.000 195 21220.83 -10.49 42830.38 47799.43 2014-07-14 16:04:09.000 195 21220.69 -10.42 42830.31 47799.35 2014-07-14 16:04:10.000 195 21220.58 -10.38 42830.28 47799.24 2014-07-14 16:04:11.000 195 21220.46 -10.34 42830.26 47799.16 2014-07-14 16:04:12.000 195 21220.36 -10.29 42830.26 47799.10 2014-07-14 16:04:13.000 195 21220.25 -10.25 42830.25 47799.07 2014-07-14 16:04:14.000 195 21220.14 -10.22 42830.23 47799.00 2014-07-14 16:04:15.000 195 21220.03 -10.20 42830.25 47798.96 2014-07-14 16:04:16.000 195 21219.97 -10.15 42830.25 47798.90 2014-07-14 16:04:17.000 195 21219.85 -10.12 42830.24 47798.86 2014-07-14 16:04:18.000 195 21219.76 -10.09 42830.26 47798.81 2014-07-14 16:04:19.000 195 21219.70 -10.05 42830.29 47798.77 2014-07-14 16:04:20.000 195 21219.68 -10.03 42830.25 47798.76 2014-07-14 16:04:21.000 195 21219.63 -10.01 42830.28 47798.73 2014-07-14 16:04:22.000 195 21219.62 -10.02 42830.29 47798.74 2014-07-14 16:04:23.000 195 21219.62 -10.01 42830.31 47798.74 2014-07-14 16:04:24.000 195 21219.59 -10.00 42830.35 47798.76 2014-07-14 16:04:25.000 195 21219.58 -9.99 42830.35 47798.77 2014-07-14 16:04:26.000 195 21219.58 -9.96 42830.35 47798.79 2014-07-14 16:04:27.000 195 21219.57 -9.97 42830.33 47798.77 2014-07-14 16:04:28.000 195 21219.52 -9.95 42830.34 47798.77 2014-07-14 16:04:29.000 195 21219.49 -9.95 42830.35 47798.77 2014-07-14 16:04:30.000 195 21219.45 -9.97 42830.39 47798.76 2014-07-14 16:04:31.000 195 21219.41 -9.91 42830.40 47798.75 2014-07-14 16:04:32.000 195 21219.36 -9.87 42830.36 47798.69 2014-07-14 16:04:33.000 195 21219.28 -9.87 42830.33 47798.68 2014-07-14 16:04:34.000 195 21219.20 -9.93 42830.36 47798.64 2014-07-14 16:04:35.000 195 21219.15 -9.99 42830.39 47798.61 2014-07-14 16:04:36.000 195 21219.13 -10.02 42830.38 47798.62 2014-07-14 16:04:37.000 195 21219.08 -10.01 42830.43 47798.64 2014-07-14 16:04:38.000 195 21219.06 -10.06 42830.50 47798.64 2014-07-14 16:04:39.000 195 21219.06 -10.07 42830.52 47798.67 2014-07-14 16:04:40.000 195 21219.06 -10.07 42830.54 47798.68 2014-07-14 16:04:41.000 195 21219.05 -10.06 42830.56 47798.73 2014-07-14 16:04:42.000 195 21219.03 -10.07 42830.54 47798.74 2014-07-14 16:04:43.000 195 21219.03 -10.05 42830.56 47798.71 2014-07-14 16:04:44.000 195 21219.06 -10.06 42830.53 47798.73 2014-07-14 16:04:45.000 195 21219.08 -10.03 42830.53 47798.72 2014-07-14 16:04:46.000 195 21219.09 -9.99 42830.49 47798.68 2014-07-14 16:04:47.000 195 21219.10 -9.92 42830.42 47798.70 2014-07-14 16:04:48.000 195 21219.11 -9.84 42830.41 47798.64 2014-07-14 16:04:49.000 195 21219.10 -9.79 42830.32 47798.56 2014-07-14 16:04:50.000 195 21219.13 -9.76 42830.25 47798.54 2014-07-14 16:04:51.000 195 21219.17 -9.76 42830.19 47798.50 2014-07-14 16:04:52.000 195 21219.22 -9.77 42830.18 47798.46 2014-07-14 16:04:53.000 195 21219.25 -9.77 42830.16 47798.44 2014-07-14 16:04:54.000 195 21219.24 -9.75 42830.12 47798.44 2014-07-14 16:04:55.000 195 21219.28 -9.74 42830.08 47798.46 2014-07-14 16:04:56.000 195 21219.32 -9.74 42830.11 47798.44 2014-07-14 16:04:57.000 195 21219.34 -9.76 42830.08 47798.45 2014-07-14 16:04:58.000 195 21219.39 -9.78 42830.07 47798.45 2014-07-14 16:04:59.000 195 21219.42 -9.80 42830.07 47798.48 2014-07-14 16:05:00.000 195 21219.46 -9.85 42830.09 47798.48 2014-07-14 16:05:01.000 195 21219.51 -9.93 42830.13 47798.50 2014-07-14 16:05:02.000 195 21219.55 -9.96 42830.12 47798.54 2014-07-14 16:05:03.000 195 21219.64 -9.97 42830.12 47798.59 2014-07-14 16:05:04.000 195 21219.71 -10.00 42830.16 47798.63 2014-07-14 16:05:05.000 195 21219.81 -10.03 42830.16 47798.66 2014-07-14 16:05:06.000 195 21219.88 -10.07 42830.18 47798.70 2014-07-14 16:05:07.000 195 21220.00 -10.15 42830.20 47798.76 2014-07-14 16:05:08.000 195 21220.07 -10.18 42830.19 47798.82 2014-07-14 16:05:09.000 195 21220.13 -10.20 42830.21 47798.86 2014-07-14 16:05:10.000 195 21220.21 -10.24 42830.23 47798.92 2014-07-14 16:05:11.000 195 21220.29 -10.27 42830.21 47798.95 2014-07-14 16:05:12.000 195 21220.32 -10.27 42830.19 47799.01 2014-07-14 16:05:13.000 195 21220.35 -10.29 42830.19 47799.03 2014-07-14 16:05:14.000 195 21220.42 -10.28 42830.21 47799.03 2014-07-14 16:05:15.000 195 21220.44 -10.29 42830.20 47799.08 2014-07-14 16:05:16.000 195 21220.50 -10.28 42830.23 47799.05 2014-07-14 16:05:17.000 195 21220.58 -10.28 42830.19 47799.08 2014-07-14 16:05:18.000 195 21220.65 -10.30 42830.15 47799.10 2014-07-14 16:05:19.000 195 21220.67 -10.31 42830.15 47799.11 2014-07-14 16:05:20.000 195 21220.73 -10.34 42830.15 47799.13 2014-07-14 16:05:21.000 195 21220.75 -10.35 42830.12 47799.16 2014-07-14 16:05:22.000 195 21220.78 -10.34 42830.13 47799.14 2014-07-14 16:05:23.000 195 21220.78 -10.32 42830.12 47799.15 2014-07-14 16:05:24.000 195 21220.77 -10.29 42830.11 47799.14 2014-07-14 16:05:25.000 195 21220.78 -10.33 42830.07 47799.10 2014-07-14 16:05:26.000 195 21220.79 -10.34 42830.08 47799.09 2014-07-14 16:05:27.000 195 21220.80 -10.35 42830.07 47799.07 2014-07-14 16:05:28.000 195 21220.80 -10.35 42830.06 47799.09 2014-07-14 16:05:29.000 195 21220.83 -10.37 42830.04 47799.08 2014-07-14 16:05:30.000 195 21220.85 -10.38 42830.02 47799.08 2014-07-14 16:05:31.000 195 21220.86 -10.36 42829.99 47799.06 2014-07-14 16:05:32.000 195 21220.90 -10.37 42830.00 47799.05 2014-07-14 16:05:33.000 195 21220.90 -10.34 42829.97 47799.08 2014-07-14 16:05:34.000 195 21220.92 -10.34 42829.95 47799.09 2014-07-14 16:05:35.000 195 21220.98 -10.31 42829.93 47799.06 2014-07-14 16:05:36.000 195 21220.99 -10.31 42829.91 47799.07 2014-07-14 16:05:37.000 195 21221.08 -10.32 42829.95 47799.07 2014-07-14 16:05:38.000 195 21221.13 -10.35 42829.93 47799.07 2014-07-14 16:05:39.000 195 21221.16 -10.40 42829.95 47799.11 2014-07-14 16:05:40.000 195 21221.20 -10.40 42829.96 47799.13 2014-07-14 16:05:41.000 195 21221.20 -10.41 42829.99 47799.16 2014-07-14 16:05:42.000 195 21221.20 -10.40 42830.01 47799.16 2014-07-14 16:05:43.000 195 21221.27 -10.39 42830.00 47799.18 2014-07-14 16:05:44.000 195 21221.30 -10.41 42830.01 47799.22 2014-07-14 16:05:45.000 195 21221.33 -10.43 42830.00 47799.22 2014-07-14 16:05:46.000 195 21221.38 -10.44 42829.99 47799.24 2014-07-14 16:05:47.000 195 21221.47 -10.47 42830.03 47799.29 2014-07-14 16:05:48.000 195 21221.55 -10.50 42830.02 47799.34 2014-07-14 16:05:49.000 195 21221.59 -10.55 42830.07 47799.39 2014-07-14 16:05:50.000 195 21221.65 -10.60 42830.15 47799.44 2014-07-14 16:05:51.000 195 21221.69 -10.69 42830.20 47799.51 2014-07-14 16:05:52.000 195 21221.73 -10.71 42830.18 47799.58 2014-07-14 16:05:53.000 195 21221.70 -10.66 42830.22 47799.62 2014-07-14 16:05:54.000 195 21221.68 -10.59 42830.19 47799.60 2014-07-14 16:05:55.000 195 21221.71 -10.57 42830.17 47799.59 2014-07-14 16:05:56.000 195 21221.73 -10.55 42830.12 47799.57 2014-07-14 16:05:57.000 195 21221.75 -10.55 42830.11 47799.54 2014-07-14 16:05:58.000 195 21221.74 -10.58 42830.10 47799.51 2014-07-14 16:05:59.000 195 21221.73 -10.56 42830.09 47799.54 2014-07-14 16:06:00.000 195 21221.76 -10.52 42830.04 47799.51 2014-07-14 16:06:01.000 195 21221.75 -10.49 42830.03 47799.51 2014-07-14 16:06:02.000 195 21221.79 -10.46 42829.98 47799.47 2014-07-14 16:06:03.000 195 21221.83 -10.47 42829.97 47799.48 2014-07-14 16:06:04.000 195 21221.84 -10.48 42829.95 47799.48 2014-07-14 16:06:05.000 195 21221.83 -10.48 42829.96 47799.45 2014-07-14 16:06:06.000 195 21221.86 -10.46 42829.98 47799.45 2014-07-14 16:06:07.000 195 21221.87 -10.47 42829.96 47799.48 2014-07-14 16:06:08.000 195 21221.89 -10.45 42829.95 47799.47 2014-07-14 16:06:09.000 195 21221.90 -10.47 42829.95 47799.50 2014-07-14 16:06:10.000 195 21221.88 -10.45 42829.92 47799.47 2014-07-14 16:06:11.000 195 21221.87 -10.45 42829.94 47799.48 2014-07-14 16:06:12.000 195 21221.88 -10.48 42829.96 47799.48 2014-07-14 16:06:13.000 195 21221.91 -10.49 42829.95 47799.49 2014-07-14 16:06:14.000 195 21221.91 -10.52 42829.96 47799.51 2014-07-14 16:06:15.000 195 21221.93 -10.53 42830.00 47799.52 2014-07-14 16:06:16.000 195 21222.00 -10.58 42830.03 47799.53 2014-07-14 16:06:17.000 195 21222.01 -10.58 42830.01 47799.54 2014-07-14 16:06:18.000 195 21221.98 -10.61 42830.00 47799.57 2014-07-14 16:06:19.000 195 21222.02 -10.62 42830.03 47799.61 2014-07-14 16:06:20.000 195 21222.00 -10.61 42830.03 47799.61 2014-07-14 16:06:21.000 195 21222.00 -10.61 42830.03 47799.62 2014-07-14 16:06:22.000 195 21221.99 -10.63 42830.04 47799.59 2014-07-14 16:06:23.000 195 21221.98 -10.63 42830.08 47799.59 2014-07-14 16:06:24.000 195 21221.98 -10.66 42830.07 47799.61 2014-07-14 16:06:25.000 195 21222.00 -10.64 42830.04 47799.62 2014-07-14 16:06:26.000 195 21222.01 -10.67 42830.06 47799.59 2014-07-14 16:06:27.000 195 21222.03 -10.66 42830.01 47799.60 2014-07-14 16:06:28.000 195 21222.04 -10.64 42830.01 47799.62 2014-07-14 16:06:29.000 195 21222.05 -10.67 42830.02 47799.59 2014-07-14 16:06:30.000 195 21222.03 -10.67 42830.00 47799.58 2014-07-14 16:06:31.000 195 21222.04 -10.66 42830.03 47799.61 2014-07-14 16:06:32.000 195 21222.06 -10.64 42830.06 47799.61 2014-07-14 16:06:33.000 195 21222.06 -10.59 42830.06 47799.62 2014-07-14 16:06:34.000 195 21222.04 -10.56 42830.03 47799.61 2014-07-14 16:06:35.000 195 21222.01 -10.54 42830.02 47799.59 2014-07-14 16:06:36.000 195 21222.01 -10.55 42830.01 47799.60 2014-07-14 16:06:37.000 195 21221.95 -10.54 42830.00 47799.58 2014-07-14 16:06:38.000 195 21221.90 -10.53 42829.99 47799.56 2014-07-14 16:06:39.000 195 21221.89 -10.54 42830.00 47799.55 2014-07-14 16:06:40.000 195 21221.89 -10.54 42830.06 47799.54 2014-07-14 16:06:41.000 195 21221.87 -10.51 42830.06 47799.56 2014-07-14 16:06:42.000 195 21221.86 -10.54 42830.04 47799.54 2014-07-14 16:06:43.000 195 21221.85 -10.52 42830.08 47799.55 2014-07-14 16:06:44.000 195 21221.82 -10.51 42830.09 47799.52 2014-07-14 16:06:45.000 195 21221.82 -10.52 42830.09 47799.53 2014-07-14 16:06:46.000 195 21221.82 -10.52 42830.07 47799.52 2014-07-14 16:06:47.000 195 21221.79 -10.53 42830.09 47799.55 2014-07-14 16:06:48.000 195 21221.77 -10.54 42830.10 47799.55 2014-07-14 16:06:49.000 195 21221.77 -10.55 42830.14 47799.54 2014-07-14 16:06:50.000 195 21221.76 -10.54 42830.13 47799.55 2014-07-14 16:06:51.000 195 21221.74 -10.52 42830.14 47799.55 2014-07-14 16:06:52.000 195 21221.73 -10.50 42830.10 47799.56 2014-07-14 16:06:53.000 195 21221.69 -10.50 42830.08 47799.51 2014-07-14 16:06:54.000 195 21221.65 -10.49 42830.10 47799.54 2014-07-14 16:06:55.000 195 21221.61 -10.42 42830.09 47799.51 2014-07-14 16:06:56.000 195 21221.58 -10.40 42830.04 47799.47 2014-07-14 16:06:57.000 195 21221.55 -10.40 42830.06 47799.45 2014-07-14 16:06:58.000 195 21221.49 -10.31 42830.04 47799.43 2014-07-14 16:06:59.000 195 21221.44 -10.24 42830.00 47799.35 2014-07-14 16:07:00.000 195 21221.45 -10.23 42829.99 47799.32 2014-07-14 16:07:01.000 195 21221.44 -10.22 42829.97 47799.28 2014-07-14 16:07:02.000 195 21221.38 -10.19 42829.97 47799.25 2014-07-14 16:07:03.000 195 21221.32 -10.15 42829.95 47799.22 2014-07-14 16:07:04.000 195 21221.29 -10.08 42829.94 47799.20 2014-07-14 16:07:05.000 195 21221.28 -10.06 42829.86 47799.14 2014-07-14 16:07:06.000 195 21221.26 -10.10 42829.82 47799.09 2014-07-14 16:07:07.000 195 21221.23 -10.11 42829.81 47799.07 2014-07-14 16:07:08.000 195 21221.24 -10.10 42829.79 47799.06 2014-07-14 16:07:09.000 195 21221.23 -10.09 42829.79 47799.05 2014-07-14 16:07:10.000 195 21221.26 -10.07 42829.81 47799.05 2014-07-14 16:07:11.000 195 21221.25 -10.03 42829.81 47799.05 2014-07-14 16:07:12.000 195 21221.29 -10.03 42829.82 47799.04 2014-07-14 16:07:13.000 195 21221.31 -10.03 42829.81 47799.06 2014-07-14 16:07:14.000 195 21221.32 -10.00 42829.77 47799.06 2014-07-14 16:07:15.000 195 21221.34 -10.02 42829.78 47799.05 2014-07-14 16:07:16.000 195 21221.32 -10.04 42829.78 47799.06 2014-07-14 16:07:17.000 195 21221.31 -10.04 42829.79 47799.07 2014-07-14 16:07:18.000 195 21221.33 -10.04 42829.81 47799.09 2014-07-14 16:07:19.000 195 21221.29 -10.09 42829.84 47799.09 2014-07-14 16:07:20.000 195 21221.27 -10.11 42829.88 47799.12 2014-07-14 16:07:21.000 195 21221.25 -10.15 42829.94 47799.12 2014-07-14 16:07:22.000 195 21221.22 -10.17 42829.94 47799.12 2014-07-14 16:07:23.000 195 21221.20 -10.19 42829.96 47799.13 2014-07-14 16:07:24.000 195 21221.22 -10.17 42829.96 47799.14 2014-07-14 16:07:25.000 195 21221.24 -10.15 42829.99 47799.15 2014-07-14 16:07:26.000 195 21221.24 -10.13 42829.95 47799.15 2014-07-14 16:07:27.000 195 21221.34 -10.10 42829.94 47799.18 2014-07-14 16:07:28.000 195 21221.44 -10.08 42829.89 47799.18 2014-07-14 16:07:29.000 195 21221.50 -10.08 42829.88 47799.19 2014-07-14 16:07:30.000 195 21221.58 -10.11 42829.89 47799.17 2014-07-14 16:07:31.000 195 21221.65 -10.15 42829.86 47799.21 2014-07-14 16:07:32.000 195 21221.67 -10.17 42829.82 47799.22 2014-07-14 16:07:33.000 195 21221.70 -10.19 42829.81 47799.24 2014-07-14 16:07:34.000 195 21221.73 -10.18 42829.81 47799.24 2014-07-14 16:07:35.000 195 21221.76 -10.17 42829.79 47799.25 2014-07-14 16:07:36.000 195 21221.80 -10.20 42829.75 47799.26 2014-07-14 16:07:37.000 195 21221.78 -10.22 42829.74 47799.25 2014-07-14 16:07:38.000 195 21221.80 -10.22 42829.73 47799.26 2014-07-14 16:07:39.000 195 21221.81 -10.24 42829.75 47799.25 2014-07-14 16:07:40.000 195 21221.83 -10.24 42829.75 47799.25 2014-07-14 16:07:41.000 195 21221.81 -10.23 42829.71 47799.24 2014-07-14 16:07:42.000 195 21221.83 -10.23 42829.71 47799.19 2014-07-14 16:07:43.000 195 21221.85 -10.26 42829.69 47799.23 2014-07-14 16:07:44.000 195 21221.82 -10.29 42829.66 47799.17 2014-07-14 16:07:45.000 195 21221.82 -10.33 42829.63 47799.19 2014-07-14 16:07:46.000 195 21221.86 -10.40 42829.65 47799.16 2014-07-14 16:07:47.000 195 21221.87 -10.45 42829.63 47799.17 2014-07-14 16:07:48.000 195 21221.90 -10.54 42829.67 47799.19 2014-07-14 16:07:49.000 195 21221.93 -10.60 42829.70 47799.20 2014-07-14 16:07:50.000 195 21221.98 -10.65 42829.74 47799.25 2014-07-14 16:07:51.000 195 21222.05 -10.73 42829.72 47799.29 2014-07-14 16:07:52.000 195 21222.09 -10.78 42829.77 47799.33 2014-07-14 16:07:53.000 195 21222.14 -10.81 42829.81 47799.38 2014-07-14 16:07:54.000 195 21222.20 -10.88 42829.81 47799.44 2014-07-14 16:07:55.000 195 21222.24 -10.88 42829.84 47799.47 2014-07-14 16:07:56.000 195 21222.31 -10.90 42829.82 47799.51 2014-07-14 16:07:57.000 195 21222.38 -10.94 42829.83 47799.52 2014-07-14 16:07:58.000 195 21222.45 -11.04 42829.82 47799.55 2014-07-14 16:07:59.000 195 21222.54 -11.11 42829.85 47799.61 2014-07-14 16:08:00.000 195 21222.61 -11.15 42829.90 47799.65 2014-07-14 16:08:01.000 195 21222.68 -11.20 42829.93 47799.73 2014-07-14 16:08:02.000 195 21222.74 -11.24 42829.93 47799.77 2014-07-14 16:08:03.000 195 21222.82 -11.28 42829.99 47799.84 2014-07-14 16:08:04.000 195 21222.89 -11.31 42829.98 47799.87 2014-07-14 16:08:05.000 195 21222.94 -11.36 42829.99 47799.91 2014-07-14 16:08:06.000 195 21223.00 -11.40 42830.01 47799.95 2014-07-14 16:08:07.000 195 21223.03 -11.43 42830.01 47799.96 2014-07-14 16:08:08.000 195 21223.13 -11.55 42830.04 47800.03 2014-07-14 16:08:09.000 195 21223.24 -11.68 42830.12 47800.11 2014-07-14 16:08:10.000 195 21223.32 -11.75 42830.17 47800.20 2014-07-14 16:08:11.000 195 21223.40 -11.80 42830.17 47800.28 2014-07-14 16:08:12.000 195 21223.45 -11.86 42830.22 47800.35 2014-07-14 16:08:13.000 195 21223.53 -11.86 42830.25 47800.41 2014-07-14 16:08:14.000 195 21223.56 -11.86 42830.28 47800.46 2014-07-14 16:08:15.000 195 21223.59 -11.85 42830.31 47800.48 2014-07-14 16:08:16.000 195 21223.67 -11.84 42830.29 47800.50 2014-07-14 16:08:17.000 195 21223.69 -11.82 42830.26 47800.52 2014-07-14 16:08:18.000 195 21223.70 -11.85 42830.25 47800.54 2014-07-14 16:08:19.000 195 21223.72 -11.88 42830.23 47800.52 2014-07-14 16:08:20.000 195 21223.72 -11.92 42830.25 47800.53 2014-07-14 16:08:21.000 195 21223.73 -11.96 42830.26 47800.52 2014-07-14 16:08:22.000 195 21223.75 -11.99 42830.28 47800.56 2014-07-14 16:08:23.000 195 21223.77 -12.01 42830.27 47800.58 2014-07-14 16:08:24.000 195 21223.77 -12.03 42830.29 47800.57 2014-07-14 16:08:25.000 195 21223.74 -12.04 42830.26 47800.59 2014-07-14 16:08:26.000 195 21223.80 -12.11 42830.28 47800.58 2014-07-14 16:08:27.000 195 21223.87 -12.16 42830.29 47800.61 2014-07-14 16:08:28.000 195 21223.91 -12.22 42830.31 47800.62 2014-07-14 16:08:29.000 195 21223.91 -12.22 42830.32 47800.67 2014-07-14 16:08:30.000 195 21223.92 -12.25 42830.32 47800.69 2014-07-14 16:08:31.000 195 21223.98 -12.29 42830.35 47800.71 2014-07-14 16:08:32.000 195 21224.04 -12.37 42830.36 47800.74 2014-07-14 16:08:33.000 195 21224.07 -12.45 42830.39 47800.79 2014-07-14 16:08:34.000 195 21224.11 -12.48 42830.42 47800.83 2014-07-14 16:08:35.000 195 21224.14 -12.51 42830.43 47800.88 2014-07-14 16:08:36.000 195 21224.19 -12.52 42830.47 47800.90 2014-07-14 16:08:37.000 195 21224.21 -12.56 42830.47 47800.96 2014-07-14 16:08:38.000 195 21224.25 -12.59 42830.51 47800.94 2014-07-14 16:08:39.000 195 21224.27 -12.57 42830.49 47800.98 2014-07-14 16:08:40.000 195 21224.26 -12.56 42830.48 47801.01 2014-07-14 16:08:41.000 195 21224.27 -12.53 42830.48 47801.01 2014-07-14 16:08:42.000 195 21224.28 -12.48 42830.47 47800.99 2014-07-14 16:08:43.000 195 21224.32 -12.47 42830.43 47800.96 2014-07-14 16:08:44.000 195 21224.34 -12.48 42830.40 47800.95 2014-07-14 16:08:45.000 195 21224.40 -12.51 42830.38 47800.95 2014-07-14 16:08:46.000 195 21224.41 -12.53 42830.35 47800.95 2014-07-14 16:08:47.000 195 21224.47 -12.54 42830.36 47800.94 2014-07-14 16:08:48.000 195 21224.52 -12.53 42830.31 47800.94 2014-07-14 16:08:49.000 195 21224.59 -12.53 42830.31 47800.95 2014-07-14 16:08:50.000 195 21224.65 -12.58 42830.28 47800.98 2014-07-14 16:08:51.000 195 21224.72 -12.64 42830.27 47800.98 2014-07-14 16:08:52.000 195 21224.77 -12.67 42830.28 47801.04 2014-07-14 16:08:53.000 195 21224.74 -12.65 42830.31 47801.06 2014-07-14 16:08:54.000 195 21224.74 -12.63 42830.26 47801.07 2014-07-14 16:08:55.000 195 21224.77 -12.58 42830.28 47801.06 2014-07-14 16:08:56.000 195 21224.77 -12.57 42830.28 47801.05 2014-07-14 16:08:57.000 195 21224.79 -12.58 42830.24 47801.02 2014-07-14 16:08:58.000 195 21224.80 -12.60 42830.24 47801.06 2014-07-14 16:08:59.000 195 21224.87 -12.61 42830.25 47801.04 2014-07-14 16:09:00.000 195 21224.95 -12.61 42830.22 47801.07 2014-07-14 16:09:01.000 195 21224.95 -12.59 42830.23 47801.10 2014-07-14 16:09:02.000 195 21224.99 -12.57 42830.22 47801.12 2014-07-14 16:09:03.000 195 21225.03 -12.52 42830.17 47801.10 2014-07-14 16:09:04.000 195 21225.05 -12.48 42830.12 47801.07 2014-07-14 16:09:05.000 195 21225.03 -12.45 42830.10 47801.02 2014-07-14 16:09:06.000 195 21225.01 -12.45 42830.06 47801.00 2014-07-14 16:09:07.000 195 21224.98 -12.47 42830.03 47800.96 2014-07-14 16:09:08.000 195 21225.01 -12.48 42829.98 47800.94 2014-07-14 16:09:09.000 195 21225.00 -12.46 42830.01 47800.91 2014-07-14 16:09:10.000 195 21224.93 -12.40 42830.00 47800.87 2014-07-14 16:09:11.000 195 21224.91 -12.28 42829.90 47800.83 2014-07-14 16:09:12.000 195 21224.89 -12.25 42829.85 47800.77 2014-07-14 16:09:13.000 195 21224.85 -12.24 42829.81 47800.69 2014-07-14 16:09:14.000 195 21224.82 -12.20 42829.76 47800.63 2014-07-14 16:09:15.000 195 21224.78 -12.16 42829.72 47800.57 2014-07-14 16:09:16.000 195 21224.75 -12.13 42829.69 47800.52 2014-07-14 16:09:17.000 195 21224.77 -12.16 42829.64 47800.48 2014-07-14 16:09:18.000 195 21224.80 -12.20 42829.64 47800.47 2014-07-14 16:09:19.000 195 21224.80 -12.22 42829.65 47800.49 2014-07-14 16:09:20.000 195 21224.81 -12.20 42829.67 47800.47 2014-07-14 16:09:21.000 195 21224.81 -12.12 42829.67 47800.52 2014-07-14 16:09:22.000 195 21224.76 -11.98 42829.61 47800.48 2014-07-14 16:09:23.000 195 21224.66 -11.89 42829.52 47800.43 2014-07-14 16:09:24.000 195 21224.58 -11.82 42829.45 47800.33 2014-07-14 16:09:25.000 195 21224.51 -11.81 42829.41 47800.22 2014-07-14 16:09:26.000 195 21224.47 -11.84 42829.42 47800.16 2014-07-14 16:09:27.000 195 21224.45 -11.88 42829.41 47800.12 2014-07-14 16:09:28.000 195 21224.47 -11.89 42829.41 47800.10 2014-07-14 16:09:29.000 195 21224.44 -11.87 42829.40 47800.13 2014-07-14 16:09:30.000 195 21224.42 -11.89 42829.43 47800.12 2014-07-14 16:09:31.000 195 21224.34 -11.88 42829.42 47800.13 2014-07-14 16:09:32.000 195 21224.30 -11.88 42829.43 47800.11 2014-07-14 16:09:33.000 195 21224.28 -11.84 42829.44 47800.09 2014-07-14 16:09:34.000 195 21224.21 -11.76 42829.38 47800.05 2014-07-14 16:09:35.000 195 21224.19 -11.75 42829.36 47800.02 2014-07-14 16:09:36.000 195 21224.17 -11.75 42829.35 47799.97 2014-07-14 16:09:37.000 195 21224.14 -11.77 42829.35 47799.93 2014-07-14 16:09:38.000 195 21224.12 -11.80 42829.32 47799.93 2014-07-14 16:09:39.000 195 21224.08 -11.82 42829.34 47799.92 2014-07-14 16:09:40.000 195 21224.07 -11.81 42829.38 47799.92 2014-07-14 16:09:41.000 195 21224.01 -11.78 42829.36 47799.91 2014-07-14 16:09:42.000 195 21223.98 -11.78 42829.36 47799.92 2014-07-14 16:09:43.000 195 21223.97 -11.72 42829.38 47799.90 2014-07-14 16:09:44.000 195 21223.91 -11.68 42829.36 47799.86 2014-07-14 16:09:45.000 195 21223.88 -11.68 42829.35 47799.83 2014-07-14 16:09:46.000 195 21223.84 -11.64 42829.32 47799.80 2014-07-14 16:09:47.000 195 21223.82 -11.61 42829.31 47799.78 2014-07-14 16:09:48.000 195 21223.81 -11.62 42829.33 47799.77 2014-07-14 16:09:49.000 195 21223.78 -11.62 42829.32 47799.75 2014-07-14 16:09:50.000 195 21223.77 -11.62 42829.34 47799.76 2014-07-14 16:09:51.000 195 21223.74 -11.58 42829.33 47799.77 2014-07-14 16:09:52.000 195 21223.68 -11.51 42829.35 47799.75 2014-07-14 16:09:53.000 195 21223.64 -11.46 42829.34 47799.72 2014-07-14 16:09:54.000 195 21223.58 -11.43 42829.26 47799.65 2014-07-14 16:09:55.000 195 21223.53 -11.41 42829.20 47799.61 2014-07-14 16:09:56.000 195 21223.50 -11.39 42829.20 47799.57 2014-07-14 16:09:57.000 195 21223.44 -11.40 42829.22 47799.52 2014-07-14 16:09:58.000 195 21223.42 -11.42 42829.20 47799.50 2014-07-14 16:09:59.000 195 21223.38 -11.48 42829.27 47799.51 2014-07-14 16:10:00.000 195 21223.38 -11.56 42829.32 47799.53 2014-07-14 16:10:01.000 195 21223.35 -11.59 42829.36 47799.56 2014-07-14 16:10:02.000 195 21223.30 -11.60 42829.40 47799.61 2014-07-14 16:10:03.000 195 21223.31 -11.61 42829.49 47799.65 2014-07-14 16:10:04.000 195 21223.32 -11.57 42829.52 47799.70 2014-07-14 16:10:05.000 195 21223.33 -11.55 42829.52 47799.71 2014-07-14 16:10:06.000 195 21223.27 -11.56 42829.50 47799.71 2014-07-14 16:10:07.000 195 21223.27 -11.55 42829.51 47799.70 2014-07-14 16:10:08.000 195 21223.22 -11.55 42829.56 47799.69 2014-07-14 16:10:09.000 195 21223.21 -11.53 42829.54 47799.70 2014-07-14 16:10:10.000 195 21223.19 -11.55 42829.52 47799.71 2014-07-14 16:10:11.000 195 21223.17 -11.56 42829.54 47799.69 2014-07-14 16:10:12.000 195 21223.17 -11.57 42829.57 47799.73 2014-07-14 16:10:13.000 195 21223.15 -11.57 42829.56 47799.72 2014-07-14 16:10:14.000 195 21223.15 -11.63 42829.57 47799.73 2014-07-14 16:10:15.000 195 21223.15 -11.71 42829.63 47799.75 2014-07-14 16:10:16.000 195 21223.17 -11.77 42829.72 47799.81 2014-07-14 16:10:17.000 195 21223.14 -11.77 42829.75 47799.87 2014-07-14 16:10:18.000 195 21223.12 -11.74 42829.79 47799.89 2014-07-14 16:10:19.000 195 21223.09 -11.71 42829.84 47799.92 2014-07-14 16:10:20.000 195 21223.09 -11.66 42829.88 47799.95 2014-07-14 16:10:21.000 195 21223.08 -11.60 42829.86 47799.95 2014-07-14 16:10:22.000 195 21223.07 -11.54 42829.81 47799.95 2014-07-14 16:10:23.000 195 21223.01 -11.44 42829.79 47799.92 2014-07-14 16:10:24.000 195 21223.00 -11.36 42829.78 47799.89 2014-07-14 16:10:25.000 195 21222.97 -11.32 42829.74 47799.86 2014-07-14 16:10:26.000 195 21222.96 -11.34 42829.70 47799.80 2014-07-14 16:10:27.000 195 21222.94 -11.34 42829.69 47799.78 2014-07-14 16:10:28.000 195 21222.90 -11.29 42829.69 47799.75 2014-07-14 16:10:29.000 195 21222.89 -11.26 42829.71 47799.74 2014-07-14 16:10:30.000 195 21222.87 -11.27 42829.71 47799.72 2014-07-14 16:10:31.000 195 21222.85 -11.31 42829.74 47799.72 2014-07-14 16:10:32.000 195 21222.89 -11.37 42829.77 47799.76 2014-07-14 16:10:33.000 195 21222.90 -11.39 42829.81 47799.80 2014-07-14 16:10:34.000 195 21222.90 -11.37 42829.88 47799.84 2014-07-14 16:10:35.000 195 21222.88 -11.36 42829.89 47799.85 2014-07-14 16:10:36.000 195 21222.88 -11.39 42829.92 47799.89 2014-07-14 16:10:37.000 195 21222.90 -11.38 42829.91 47799.90 2014-07-14 16:10:38.000 195 21222.91 -11.36 42829.94 47799.91 2014-07-14 16:10:39.000 195 21222.94 -11.35 42829.91 47799.92 2014-07-14 16:10:40.000 195 21222.92 -11.35 42829.91 47799.91 2014-07-14 16:10:41.000 195 21222.93 -11.36 42829.91 47799.94 2014-07-14 16:10:42.000 195 21222.94 -11.37 42829.92 47799.92 2014-07-14 16:10:43.000 195 21222.91 -11.38 42829.93 47799.92 2014-07-14 16:10:44.000 195 21222.90 -11.38 42829.93 47799.91 2014-07-14 16:10:45.000 195 21222.88 -11.34 42829.91 47799.92 2014-07-14 16:10:46.000 195 21222.89 -11.32 42829.93 47799.91 2014-07-14 16:10:47.000 195 21222.86 -11.32 42829.91 47799.91 2014-07-14 16:10:48.000 195 21222.85 -11.31 42829.92 47799.90 2014-07-14 16:10:49.000 195 21222.83 -11.33 42829.95 47799.91 2014-07-14 16:10:50.000 195 21222.84 -11.33 42829.92 47799.91 2014-07-14 16:10:51.000 195 21222.85 -11.34 42829.93 47799.88 2014-07-14 16:10:52.000 195 21222.84 -11.38 42829.92 47799.91 2014-07-14 16:10:53.000 195 21222.84 -11.43 42829.89 47799.90 2014-07-14 16:10:54.000 195 21222.85 -11.50 42829.88 47799.89 2014-07-14 16:10:55.000 195 21222.84 -11.53 42829.91 47799.87 2014-07-14 16:10:56.000 195 21222.85 -11.60 42829.92 47799.86 2014-07-14 16:10:57.000 195 21222.85 -11.65 42829.90 47799.90 2014-07-14 16:10:58.000 195 21222.88 -11.69 42829.92 47799.91 2014-07-14 16:10:59.000 195 21222.91 -11.70 42829.95 47799.90 2014-07-14 16:11:00.000 195 21222.92 -11.79 42829.99 47799.96 2014-07-14 16:11:01.000 195 21222.92 -11.85 42830.02 47800.00 2014-07-14 16:11:02.000 195 21222.97 -11.89 42830.09 47800.04 2014-07-14 16:11:03.000 195 21222.97 -11.93 42830.09 47800.08 2014-07-14 16:11:04.000 195 21222.99 -11.95 42830.13 47800.13 2014-07-14 16:11:05.000 195 21222.98 -11.94 42830.18 47800.17 2014-07-14 16:11:06.000 195 21222.97 -11.96 42830.21 47800.19 2014-07-14 16:11:07.000 195 21222.99 -11.96 42830.24 47800.19 2014-07-14 16:11:08.000 195 21222.98 -11.99 42830.28 47800.24 2014-07-14 16:11:09.000 195 21222.97 -12.01 42830.28 47800.27 2014-07-14 16:11:10.000 195 21222.97 -12.01 42830.31 47800.26 2014-07-14 16:11:11.000 195 21222.94 -12.00 42830.31 47800.27 2014-07-14 16:11:12.000 195 21222.91 -11.99 42830.32 47800.28 2014-07-14 16:11:13.000 195 21222.89 -11.97 42830.33 47800.29 2014-07-14 16:11:14.000 195 21222.88 -11.94 42830.31 47800.26 2014-07-14 16:11:15.000 195 21222.87 -11.92 42830.31 47800.27 2014-07-14 16:11:16.000 195 21222.87 -11.91 42830.33 47800.26 2014-07-14 16:11:17.000 195 21222.87 -11.90 42830.31 47800.26 2014-07-14 16:11:18.000 195 21222.84 -11.91 42830.29 47800.21 2014-07-14 16:11:19.000 195 21222.85 -11.89 42830.29 47800.19 2014-07-14 16:11:20.000 195 21222.84 -11.89 42830.27 47800.21 2014-07-14 16:11:21.000 195 21222.86 -11.88 42830.28 47800.18 2014-07-14 16:11:22.000 195 21222.87 -11.90 42830.25 47800.17 2014-07-14 16:11:23.000 195 21222.86 -11.89 42830.21 47800.16 2014-07-14 16:11:24.000 195 21222.86 -11.90 42830.27 47800.16 2014-07-14 16:11:25.000 195 21222.84 -11.88 42830.21 47800.17 2014-07-14 16:11:26.000 195 21222.85 -11.84 42830.22 47800.17 2014-07-14 16:11:27.000 195 21222.87 -11.83 42830.25 47800.17 2014-07-14 16:11:28.000 195 21222.86 -11.76 42830.21 47800.18 2014-07-14 16:11:29.000 195 21222.87 -11.71 42830.21 47800.14 2014-07-14 16:11:30.000 195 21222.84 -11.70 42830.19 47800.11 2014-07-14 16:11:31.000 195 21222.85 -11.68 42830.15 47800.12 2014-07-14 16:11:32.000 195 21222.86 -11.66 42830.16 47800.12 2014-07-14 16:11:33.000 195 21222.88 -11.63 42830.21 47800.11 2014-07-14 16:11:34.000 195 21222.90 -11.62 42830.21 47800.10 2014-07-14 16:11:35.000 195 21222.88 -11.60 42830.23 47800.12 2014-07-14 16:11:36.000 195 21222.89 -11.61 42830.23 47800.13 2014-07-14 16:11:37.000 195 21222.84 -11.59 42830.21 47800.14 2014-07-14 16:11:38.000 195 21222.82 -11.56 42830.22 47800.13 2014-07-14 16:11:39.000 195 21222.78 -11.50 42830.24 47800.11 2014-07-14 16:11:40.000 195 21222.73 -11.46 42830.24 47800.12 2014-07-14 16:11:41.000 195 21222.73 -11.40 42830.21 47800.07 2014-07-14 16:11:42.000 195 21222.69 -11.35 42830.17 47800.04 2014-07-14 16:11:43.000 195 21222.66 -11.34 42830.17 47800.00 2014-07-14 16:11:44.000 195 21222.59 -11.33 42830.17 47799.96 2014-07-14 16:11:45.000 195 21222.58 -11.30 42830.14 47799.93 2014-07-14 16:11:46.000 195 21222.55 -11.31 42830.11 47799.91 2014-07-14 16:11:47.000 195 21222.48 -11.30 42830.10 47799.88 2014-07-14 16:11:48.000 195 21222.45 -11.25 42830.09 47799.84 2014-07-14 16:11:49.000 195 21222.42 -11.23 42830.07 47799.81 2014-07-14 16:11:50.000 195 21222.45 -11.22 42830.03 47799.79 2014-07-14 16:11:51.000 195 21222.35 -11.19 42830.00 47799.77 2014-07-14 16:11:52.000 195 21222.29 -11.20 42830.00 47799.70 2014-07-14 16:11:53.000 195 21222.25 -11.19 42829.99 47799.67 2014-07-14 16:11:54.000 195 21222.21 -11.16 42829.97 47799.66 2014-07-14 16:11:55.000 195 21222.17 -11.15 42829.94 47799.61 2014-07-14 16:11:56.000 195 21222.18 -11.15 42829.95 47799.61 2014-07-14 16:11:57.000 195 21222.17 -11.18 42829.94 47799.58 2014-07-14 16:11:58.000 195 21222.18 -11.21 42829.97 47799.57 2014-07-14 16:11:59.000 195 21222.18 -11.19 42829.94 47799.57 2014-07-14 16:12:00.000 195 21222.20 -11.17 42829.92 47799.55 2014-07-14 16:12:01.000 195 21222.18 -11.16 42829.89 47799.58 2014-07-14 16:12:02.000 195 21222.19 -11.14 42829.85 47799.57 2014-07-14 16:12:03.000 195 21222.19 -11.09 42829.82 47799.53 2014-07-14 16:12:04.000 195 21222.20 -11.03 42829.81 47799.48 2014-07-14 16:12:05.000 195 21222.20 -10.98 42829.75 47799.48 2014-07-14 16:12:06.000 195 21222.18 -10.93 42829.67 47799.40 2014-07-14 16:12:07.000 195 21222.18 -10.92 42829.63 47799.33 2014-07-14 16:12:08.000 195 21222.18 -10.96 42829.61 47799.32 2014-07-14 16:12:09.000 195 21222.21 -11.00 42829.59 47799.29 2014-07-14 16:12:10.000 195 21222.23 -11.08 42829.59 47799.30 2014-07-14 16:12:11.000 195 21222.23 -11.11 42829.62 47799.34 2014-07-14 16:12:12.000 195 21222.25 -11.14 42829.66 47799.37 2014-07-14 16:12:13.000 195 21222.31 -11.18 42829.71 47799.37 2014-07-14 16:12:14.000 195 21222.34 -11.19 42829.69 47799.40 2014-07-14 16:12:15.000 195 21222.41 -11.24 42829.69 47799.45 2014-07-14 16:12:16.000 195 21222.43 -11.26 42829.71 47799.48 2014-07-14 16:12:17.000 195 21222.46 -11.28 42829.69 47799.48 2014-07-14 16:12:18.000 195 21222.55 -11.28 42829.71 47799.50 2014-07-14 16:12:19.000 195 21222.59 -11.24 42829.68 47799.54 2014-07-14 16:12:20.000 195 21222.63 -11.27 42829.71 47799.55 2014-07-14 16:12:21.000 195 21222.67 -11.34 42829.71 47799.57 2014-07-14 16:12:22.000 195 21222.67 -11.36 42829.70 47799.58 2014-07-14 16:12:23.000 195 21222.69 -11.41 42829.71 47799.59 2014-07-14 16:12:24.000 195 21222.70 -11.45 42829.73 47799.63 2014-07-14 16:12:25.000 195 21222.71 -11.45 42829.75 47799.64 2014-07-14 16:12:26.000 195 21222.74 -11.46 42829.72 47799.66 2014-07-14 16:12:27.000 195 21222.78 -11.49 42829.72 47799.65 2014-07-14 16:12:28.000 195 21222.81 -11.52 42829.76 47799.67 2014-07-14 16:12:29.000 195 21222.86 -11.56 42829.77 47799.68 2014-07-14 16:12:30.000 195 21222.90 -11.56 42829.77 47799.72 2014-07-14 16:12:31.000 195 21222.94 -11.61 42829.78 47799.71 2014-07-14 16:12:32.000 195 21222.99 -11.66 42829.77 47799.76 2014-07-14 16:12:33.000 195 21223.06 -11.70 42829.73 47799.78 2014-07-14 16:12:34.000 195 21223.11 -11.74 42829.74 47799.77 2014-07-14 16:12:35.000 195 21223.14 -11.78 42829.73 47799.81 2014-07-14 16:12:36.000 195 21223.22 -11.80 42829.74 47799.85 2014-07-14 16:12:37.000 195 21223.31 -11.87 42829.76 47799.86 2014-07-14 16:12:38.000 195 21223.36 -11.89 42829.74 47799.90 2014-07-14 16:12:39.000 195 21223.40 -11.88 42829.70 47799.92 2014-07-14 16:12:40.000 195 21223.46 -11.89 42829.71 47799.94 2014-07-14 16:12:41.000 195 21223.63 -11.98 42829.68 47799.93 2014-07-14 16:12:42.000 195 21223.83 -12.10 42829.69 47800.04 2014-07-14 16:12:43.000 195 21223.97 -12.20 42829.73 47800.09 2014-07-14 16:12:44.000 195 21224.13 -12.26 42829.73 47800.20 2014-07-14 16:12:45.000 195 21224.29 -12.35 42829.79 47800.26 2014-07-14 16:12:46.000 195 21224.43 -12.42 42829.81 47800.36 2014-07-14 16:12:47.000 195 21224.54 -12.49 42829.81 47800.42 2014-07-14 16:12:48.000 195 21224.66 -12.52 42829.78 47800.51 2014-07-14 16:12:49.000 195 21224.73 -12.54 42829.79 47800.57 2014-07-14 16:12:50.000 195 21224.78 -12.54 42829.81 47800.61 2014-07-14 16:12:51.000 195 21224.91 -12.58 42829.82 47800.63 2014-07-14 16:12:52.000 195 21225.03 -12.61 42829.84 47800.68 2014-07-14 16:12:53.000 195 21225.19 -12.64 42829.84 47800.75 2014-07-14 16:12:54.000 195 21225.35 -12.70 42829.88 47800.81 2014-07-14 16:12:55.000 195 21225.43 -12.75 42829.88 47800.90 2014-07-14 16:12:56.000 195 21225.55 -12.80 42829.88 47800.95 2014-07-14 16:12:57.000 195 21225.65 -12.84 42829.88 47801.03 2014-07-14 16:12:58.000 195 21225.77 -12.88 42829.90 47801.09 2014-07-14 16:12:59.000 195 21225.84 -12.93 42829.92 47801.15 2014-07-14 16:13:00.000 195 21225.96 -12.98 42829.91 47801.18 2014-07-14 16:13:01.000 195 21226.04 -13.03 42829.97 47801.26 2014-07-14 16:13:02.000 195 21226.10 -13.05 42829.97 47801.31 2014-07-14 16:13:03.000 195 21226.21 -13.08 42829.95 47801.38 2014-07-14 16:13:04.000 195 21226.33 -13.08 42829.94 47801.41 2014-07-14 16:13:05.000 195 21226.48 -13.06 42829.96 47801.47 2014-07-14 16:13:06.000 195 21226.58 -13.04 42829.95 47801.50 2014-07-14 16:13:07.000 195 21226.72 -13.10 42829.90 47801.53 2014-07-14 16:13:08.000 195 21226.87 -13.20 42829.90 47801.54 2014-07-14 16:13:09.000 195 21226.99 -13.28 42829.90 47801.63 2014-07-14 16:13:10.000 195 21227.09 -13.33 42829.94 47801.70 2014-07-14 16:13:11.000 195 21227.18 -13.39 42829.96 47801.77 2014-07-14 16:13:12.000 195 21227.30 -13.40 42829.96 47801.85 2014-07-14 16:13:13.000 195 21227.41 -13.48 42830.00 47801.91 2014-07-14 16:13:14.000 195 21227.50 -13.54 42830.06 47802.00 2014-07-14 16:13:15.000 195 21227.63 -13.58 42830.09 47802.06 2014-07-14 16:13:16.000 195 21227.73 -13.60 42830.12 47802.12 2014-07-14 16:13:17.000 195 21227.82 -13.66 42830.13 47802.18 2014-07-14 16:13:18.000 195 21227.91 -13.72 42830.15 47802.26 2014-07-14 16:13:19.000 195 21227.98 -13.76 42830.17 47802.35 2014-07-14 16:13:20.000 195 21228.06 -13.80 42830.25 47802.38 2014-07-14 16:13:21.000 195 21228.15 -13.84 42830.22 47802.48 2014-07-14 16:13:22.000 195 21228.25 -13.86 42830.28 47802.53 2014-07-14 16:13:23.000 195 21228.32 -13.85 42830.31 47802.59 2014-07-14 16:13:24.000 195 21228.41 -13.87 42830.33 47802.64 2014-07-14 16:13:25.000 195 21228.48 -13.91 42830.34 47802.67 2014-07-14 16:13:26.000 195 21228.60 -13.94 42830.34 47802.74 2014-07-14 16:13:27.000 195 21228.66 -13.95 42830.32 47802.79 2014-07-14 16:13:28.000 195 21228.71 -13.96 42830.36 47802.83 2014-07-14 16:13:29.000 195 21228.79 -13.95 42830.38 47802.86 2014-07-14 16:13:30.000 195 21228.84 -13.93 42830.39 47802.92 2014-07-14 16:13:31.000 195 21228.90 -13.93 42830.39 47802.93 2014-07-14 16:13:32.000 195 21228.96 -13.94 42830.35 47802.95 2014-07-14 16:13:33.000 195 21229.01 -13.96 42830.32 47802.97 2014-07-14 16:13:34.000 195 21229.05 -13.95 42830.35 47802.98 2014-07-14 16:13:35.000 195 21229.06 -13.92 42830.35 47803.02 2014-07-14 16:13:36.000 195 21229.04 -13.90 42830.34 47802.99 2014-07-14 16:13:37.000 195 21229.01 -13.85 42830.32 47802.97 2014-07-14 16:13:38.000 195 21229.01 -13.81 42830.29 47802.96 2014-07-14 16:13:39.000 195 21228.99 -13.82 42830.27 47802.93 2014-07-14 16:13:40.000 195 21229.03 -13.82 42830.25 47802.91 2014-07-14 16:13:41.000 195 21229.09 -13.81 42830.26 47802.93 2014-07-14 16:13:42.000 195 21229.08 -13.80 42830.26 47802.93 2014-07-14 16:13:43.000 195 21229.11 -13.79 42830.31 47802.94 2014-07-14 16:13:44.000 195 21229.13 -13.78 42830.31 47802.97 2014-07-14 16:13:45.000 195 21229.17 -13.78 42830.29 47803.00 2014-07-14 16:13:46.000 195 21229.21 -13.75 42830.31 47803.05 2014-07-14 16:13:47.000 195 21229.22 -13.72 42830.31 47803.06 2014-07-14 16:13:48.000 195 21229.22 -13.68 42830.35 47803.07 2014-07-14 16:13:49.000 195 21229.26 -13.67 42830.35 47803.09 2014-07-14 16:13:50.000 195 21229.28 -13.64 42830.32 47803.09 2014-07-14 16:13:51.000 195 21229.28 -13.60 42830.33 47803.09 2014-07-14 16:13:52.000 195 21229.26 -13.57 42830.31 47803.09 2014-07-14 16:13:53.000 195 21229.26 -13.55 42830.32 47803.10 2014-07-14 16:13:54.000 195 21229.28 -13.52 42830.31 47803.12 2014-07-14 16:13:55.000 195 21229.29 -13.49 42830.31 47803.08 2014-07-14 16:13:56.000 195 21229.26 -13.48 42830.29 47803.09 2014-07-14 16:13:57.000 195 21229.23 -13.44 42830.31 47803.09 2014-07-14 16:13:58.000 195 21229.24 -13.39 42830.29 47803.05 2014-07-14 16:13:59.000 195 21229.19 -13.36 42830.26 47803.03 2014-07-14 16:14:00.000 195 21229.17 -13.35 42830.26 47803.03 2014-07-14 16:14:01.000 195 21229.19 -13.34 42830.26 47803.01 2014-07-14 16:14:02.000 195 21229.24 -13.36 42830.27 47803.04 2014-07-14 16:14:03.000 195 21229.29 -13.40 42830.31 47803.05 2014-07-14 16:14:04.000 195 21229.36 -13.39 42830.31 47803.09 2014-07-14 16:14:05.000 195 21229.35 -13.33 42830.33 47803.12 2014-07-14 16:14:06.000 195 21229.40 -13.32 42830.34 47803.15 2014-07-14 16:14:07.000 195 21229.34 -13.29 42830.35 47803.16 2014-07-14 16:14:08.000 195 21229.30 -13.25 42830.33 47803.15 2014-07-14 16:14:09.000 195 21229.28 -13.21 42830.33 47803.09 2014-07-14 16:14:10.000 195 21229.19 -13.16 42830.31 47803.10 2014-07-14 16:14:11.000 195 21229.14 -13.15 42830.29 47803.05 2014-07-14 16:14:12.000 195 21229.09 -13.14 42830.36 47803.04 2014-07-14 16:14:13.000 195 21229.02 -13.11 42830.36 47803.03 2014-07-14 16:14:14.000 195 21228.99 -13.07 42830.35 47803.01 2014-07-14 16:14:15.000 195 21228.93 -13.11 42830.38 47803.03 2014-07-14 16:14:16.000 195 21228.87 -13.09 42830.46 47803.01 2014-07-14 16:14:17.000 195 21228.81 -13.08 42830.49 47803.02 2014-07-14 16:14:18.000 195 21228.80 -13.09 42830.50 47803.05 2014-07-14 16:14:19.000 195 21228.76 -13.07 42830.54 47803.07 2014-07-14 16:14:20.000 195 21228.73 -13.05 42830.61 47803.08 2014-07-14 16:14:21.000 195 21228.69 -13.02 42830.62 47803.07 2014-07-14 16:14:22.000 195 21228.66 -13.00 42830.61 47803.09 2014-07-14 16:14:23.000 195 21228.59 -12.96 42830.66 47803.08 2014-07-14 16:14:24.000 195 21228.55 -12.93 42830.71 47803.08 2014-07-14 16:14:25.000 195 21228.48 -12.91 42830.69 47803.04 2014-07-14 16:14:26.000 195 21228.36 -12.89 42830.71 47803.05 2014-07-14 16:14:27.000 195 21228.26 -12.86 42830.72 47802.99 2014-07-14 16:14:28.000 195 21228.19 -12.83 42830.74 47802.97 2014-07-14 16:14:29.000 195 21228.11 -12.82 42830.77 47802.97 2014-07-14 16:14:30.000 195 21228.08 -12.78 42830.77 47802.96 2014-07-14 16:14:31.000 195 21228.05 -12.76 42830.76 47802.95 2014-07-14 16:14:32.000 195 21227.95 -12.72 42830.79 47802.95 2014-07-14 16:14:33.000 195 21227.85 -12.69 42830.81 47802.93 2014-07-14 16:14:34.000 195 21227.75 -12.63 42830.81 47802.90 2014-07-14 16:14:35.000 195 21227.64 -12.56 42830.81 47802.84 2014-07-14 16:14:36.000 195 21227.55 -12.51 42830.81 47802.79 2014-07-14 16:14:37.000 195 21227.48 -12.45 42830.77 47802.74 2014-07-14 16:14:38.000 195 21227.42 -12.41 42830.75 47802.71 2014-07-14 16:14:39.000 195 21227.34 -12.31 42830.74 47802.65 2014-07-14 16:14:40.000 195 21227.25 -12.26 42830.70 47802.60 2014-07-14 16:14:41.000 195 21227.17 -12.26 42830.71 47802.55 2014-07-14 16:14:42.000 195 21227.09 -12.25 42830.70 47802.50 2014-07-14 16:14:43.000 195 21227.04 -12.22 42830.70 47802.49 2014-07-14 16:14:44.000 195 21226.98 -12.20 42830.74 47802.47 2014-07-14 16:14:45.000 195 21226.92 -12.16 42830.74 47802.45 2014-07-14 16:14:46.000 195 21226.84 -12.14 42830.76 47802.43 2014-07-14 16:14:47.000 195 21226.78 -12.13 42830.75 47802.39 2014-07-14 16:14:48.000 195 21226.76 -12.10 42830.73 47802.38 2014-07-14 16:14:49.000 195 21226.71 -12.09 42830.74 47802.36 2014-07-14 16:14:50.000 195 21226.69 -12.05 42830.74 47802.34 2014-07-14 16:14:51.000 195 21226.67 -12.05 42830.73 47802.33 2014-07-14 16:14:52.000 195 21226.64 -12.04 42830.69 47802.32 2014-07-14 16:14:53.000 195 21226.60 -12.03 42830.72 47802.27 2014-07-14 16:14:54.000 195 21226.53 -12.03 42830.74 47802.25 2014-07-14 16:14:55.000 195 21226.46 -11.97 42830.72 47802.24 2014-07-14 16:14:56.000 195 21226.47 -11.89 42830.68 47802.23 2014-07-14 16:14:57.000 195 21226.45 -11.82 42830.67 47802.19 2014-07-14 16:14:58.000 195 21226.37 -11.77 42830.65 47802.14 2014-07-14 16:14:59.000 195 21226.35 -11.74 42830.62 47802.12 2014-07-14 16:15:00.000 195 21226.33 -11.73 42830.61 47802.06 2014-07-14 16:15:01.000 195 21226.32 -11.75 42830.63 47802.04 2014-07-14 16:15:02.000 195 21226.26 -11.74 42830.63 47802.04 2014-07-14 16:15:03.000 195 21226.25 -11.72 42830.64 47802.00 2014-07-14 16:15:04.000 195 21226.23 -11.70 42830.63 47802.01 2014-07-14 16:15:05.000 195 21226.20 -11.68 42830.63 47802.00 2014-07-14 16:15:06.000 195 21226.17 -11.64 42830.61 47801.98 2014-07-14 16:15:07.000 195 21226.16 -11.58 42830.58 47801.94 2014-07-14 16:15:08.000 195 21226.12 -11.56 42830.56 47801.94 2014-07-14 16:15:09.000 195 21226.09 -11.55 42830.57 47801.91 2014-07-14 16:15:10.000 195 21226.10 -11.55 42830.56 47801.89 2014-07-14 16:15:11.000 195 21226.12 -11.52 42830.50 47801.86 2014-07-14 16:15:12.000 195 21226.12 -11.53 42830.51 47801.87 2014-07-14 16:15:13.000 195 21226.12 -11.51 42830.52 47801.86 2014-07-14 16:15:14.000 195 21226.16 -11.53 42830.51 47801.87 2014-07-14 16:15:15.000 195 21226.14 -11.52 42830.50 47801.82 2014-07-14 16:15:16.000 195 21226.13 -11.49 42830.54 47801.88 2014-07-14 16:15:17.000 195 21226.12 -11.48 42830.52 47801.86 2014-07-14 16:15:18.000 195 21226.13 -11.45 42830.52 47801.84 2014-07-14 16:15:19.000 195 21226.14 -11.47 42830.53 47801.85 2014-07-14 16:15:20.000 195 21226.15 -11.48 42830.50 47801.87 2014-07-14 16:15:21.000 195 21226.17 -11.46 42830.50 47801.87 2014-07-14 16:15:22.000 195 21226.16 -11.45 42830.52 47801.88 2014-07-14 16:15:23.000 195 21226.15 -11.42 42830.49 47801.88 2014-07-14 16:15:24.000 195 21226.14 -11.41 42830.50 47801.87 2014-07-14 16:15:25.000 195 21226.13 -11.39 42830.53 47801.84 2014-07-14 16:15:26.000 195 21226.11 -11.36 42830.49 47801.83 2014-07-14 16:15:27.000 195 21226.05 -11.31 42830.45 47801.83 2014-07-14 16:15:28.000 195 21226.03 -11.29 42830.45 47801.78 2014-07-14 16:15:29.000 195 21226.00 -11.27 42830.43 47801.78 2014-07-14 16:15:30.000 195 21225.93 -11.23 42830.41 47801.74 2014-07-14 16:15:31.000 195 21225.93 -11.19 42830.38 47801.70 2014-07-14 16:15:32.000 195 21225.90 -11.18 42830.35 47801.68 2014-07-14 16:15:33.000 195 21225.86 -11.17 42830.34 47801.62 2014-07-14 16:15:34.000 195 21225.84 -11.12 42830.33 47801.59 2014-07-14 16:15:35.000 195 21225.80 -11.10 42830.29 47801.57 2014-07-14 16:15:36.000 195 21225.80 -11.04 42830.26 47801.54 2014-07-14 16:15:37.000 195 21225.80 -11.02 42830.25 47801.49 2014-07-14 16:15:38.000 195 21225.80 -11.04 42830.22 47801.46 2014-07-14 16:15:39.000 195 21225.82 -11.04 42830.20 47801.41 2014-07-14 16:15:40.000 195 21225.83 -11.03 42830.17 47801.43 2014-07-14 16:15:41.000 195 21225.78 -11.04 42830.20 47801.44 2014-07-14 16:15:42.000 195 21225.80 -11.02 42830.21 47801.44 2014-07-14 16:15:43.000 195 21225.78 -11.01 42830.23 47801.44 2014-07-14 16:15:44.000 195 21225.79 -10.98 42830.24 47801.47 2014-07-14 16:15:45.000 195 21225.75 -10.93 42830.21 47801.43 2014-07-14 16:15:46.000 195 21225.70 -10.92 42830.20 47801.42 2014-07-14 16:15:47.000 195 21225.68 -10.91 42830.23 47801.40 2014-07-14 16:15:48.000 195 21225.67 -10.92 42830.24 47801.39 2014-07-14 16:15:49.000 195 21225.63 -10.88 42830.25 47801.38 2014-07-14 16:15:50.000 195 21225.64 -10.88 42830.22 47801.38 2014-07-14 16:15:51.000 195 21225.59 -10.91 42830.25 47801.37 2014-07-14 16:15:52.000 195 21225.55 -10.89 42830.28 47801.37 2014-07-14 16:15:53.000 195 21225.50 -10.88 42830.29 47801.39 2014-07-14 16:15:54.000 195 21225.47 -10.85 42830.32 47801.35 2014-07-14 16:15:55.000 195 21225.45 -10.83 42830.34 47801.37 2014-07-14 16:15:56.000 195 21225.42 -10.83 42830.34 47801.36 2014-07-14 16:15:57.000 195 21225.41 -10.85 42830.31 47801.34 2014-07-14 16:15:58.000 195 21225.39 -10.89 42830.38 47801.39 2014-07-14 16:15:59.000 195 21225.39 -10.93 42830.41 47801.42 2014-07-14 16:16:00.000 195 21225.36 -10.91 42830.44 47801.44 2014-07-14 16:16:01.000 195 21225.34 -10.91 42830.48 47801.45 2014-07-14 16:16:02.000 195 21225.32 -10.86 42830.52 47801.47 2014-07-14 16:16:03.000 195 21225.30 -10.84 42830.45 47801.48 2014-07-14 16:16:04.000 195 21225.25 -10.82 42830.48 47801.46 2014-07-14 16:16:05.000 195 21225.17 -10.82 42830.49 47801.43 2014-07-14 16:16:06.000 195 21225.11 -10.84 42830.46 47801.41 2014-07-14 16:16:07.000 195 21225.05 -10.83 42830.45 47801.35 2014-07-14 16:16:08.000 195 21225.00 -10.85 42830.44 47801.30 2014-07-14 16:16:09.000 195 21224.96 -10.83 42830.41 47801.29 2014-07-14 16:16:10.000 195 21224.90 -10.84 42830.38 47801.22 2014-07-14 16:16:11.000 195 21224.89 -10.85 42830.38 47801.20 2014-07-14 16:16:12.000 195 21224.84 -10.85 42830.33 47801.17 2014-07-14 16:16:13.000 195 21224.82 -10.82 42830.36 47801.17 2014-07-14 16:16:14.000 195 21224.81 -10.79 42830.34 47801.15 2014-07-14 16:16:15.000 195 21224.80 -10.75 42830.32 47801.11 2014-07-14 16:16:16.000 195 21224.80 -10.72 42830.31 47801.08 2014-07-14 16:16:17.000 195 21224.78 -10.69 42830.28 47801.07 2014-07-14 16:16:18.000 195 21224.75 -10.63 42830.27 47801.06 2014-07-14 16:16:19.000 195 21224.73 -10.57 42830.23 47801.03 2014-07-14 16:16:20.000 195 21224.70 -10.56 42830.19 47800.98 2014-07-14 16:16:21.000 195 21224.64 -10.50 42830.18 47800.95 2014-07-14 16:16:22.000 195 21224.58 -10.46 42830.15 47800.89 2014-07-14 16:16:23.000 195 21224.52 -10.34 42830.13 47800.84 2014-07-14 16:16:24.000 195 21224.47 -10.21 42830.08 47800.78 2014-07-14 16:16:25.000 195 21224.45 -10.14 42829.96 47800.66 2014-07-14 16:16:26.000 195 21224.44 -10.04 42829.88 47800.59 2014-07-14 16:16:27.000 195 21224.44 -9.99 42829.82 47800.53 2014-07-14 16:16:28.000 195 21224.46 -9.97 42829.75 47800.46 2014-07-14 16:16:29.000 195 21224.44 -9.96 42829.70 47800.37 2014-07-14 16:16:30.000 195 21224.43 -9.99 42829.64 47800.36 2014-07-14 16:16:31.000 195 21224.43 -10.06 42829.61 47800.32 2014-07-14 16:16:32.000 195 21224.49 -10.21 42829.64 47800.31 2014-07-14 16:16:33.000 195 21224.54 -10.35 42829.70 47800.38 2014-07-14 16:16:34.000 195 21224.61 -10.45 42829.77 47800.47 2014-07-14 16:16:35.000 195 21224.65 -10.50 42829.86 47800.55 2014-07-14 16:16:36.000 195 21224.67 -10.56 42829.93 47800.63 2014-07-14 16:16:37.000 195 21224.68 -10.59 42829.94 47800.69 2014-07-14 16:16:38.000 195 21224.71 -10.60 42829.96 47800.77 2014-07-14 16:16:39.000 195 21224.68 -10.54 42829.99 47800.77 2014-07-14 16:16:40.000 195 21224.64 -10.49 42830.01 47800.76 2014-07-14 16:16:41.000 195 21224.57 -10.42 42829.99 47800.75 2014-07-14 16:16:42.000 195 21224.51 -10.38 42829.95 47800.70 2014-07-14 16:16:43.000 195 21224.43 -10.34 42829.90 47800.62 2014-07-14 16:16:44.000 195 21224.38 -10.34 42829.86 47800.57 2014-07-14 16:16:45.000 195 21224.35 -10.31 42829.89 47800.54 2014-07-14 16:16:46.000 195 21224.36 -10.29 42829.88 47800.51 2014-07-14 16:16:47.000 195 21224.36 -10.28 42829.85 47800.49 2014-07-14 16:16:48.000 195 21224.37 -10.27 42829.86 47800.47 2014-07-14 16:16:49.000 195 21224.42 -10.30 42829.85 47800.51 2014-07-14 16:16:50.000 195 21224.49 -10.35 42829.89 47800.52 2014-07-14 16:16:51.000 195 21224.52 -10.37 42829.93 47800.56 2014-07-14 16:16:52.000 195 21224.53 -10.40 42829.96 47800.62 2014-07-14 16:16:53.000 195 21224.57 -10.40 42829.98 47800.67 2014-07-14 16:16:54.000 195 21224.61 -10.38 42830.02 47800.70 2014-07-14 16:16:55.000 195 21224.65 -10.32 42830.02 47800.74 2014-07-14 16:16:56.000 195 21224.67 -10.30 42830.06 47800.81 2014-07-14 16:16:57.000 195 21224.68 -10.28 42830.07 47800.81 2014-07-14 16:16:58.000 195 21224.73 -10.28 42830.04 47800.85 2014-07-14 16:16:59.000 195 21224.75 -10.24 42830.08 47800.86 2014-07-14 16:17:00.000 195 21224.78 -10.22 42830.11 47800.89 2014-07-14 16:17:01.000 195 21224.83 -10.21 42830.09 47800.91 2014-07-14 16:17:02.000 195 21224.83 -10.17 42830.12 47800.91 2014-07-14 16:17:03.000 195 21224.85 -10.14 42830.13 47800.94 2014-07-14 16:17:04.000 195 21224.81 -10.12 42830.13 47800.96 2014-07-14 16:17:05.000 195 21224.83 -10.11 42830.13 47800.95 2014-07-14 16:17:06.000 195 21224.82 -10.08 42830.15 47800.94 2014-07-14 16:17:07.000 195 21224.86 -10.02 42830.12 47800.95 2014-07-14 16:17:08.000 195 21224.84 -9.95 42830.09 47800.96 2014-07-14 16:17:09.000 195 21224.84 -9.89 42830.09 47800.91 2014-07-14 16:17:10.000 195 21224.83 -9.85 42830.11 47800.96 2014-07-14 16:17:11.000 195 21224.83 -9.83 42830.12 47800.93 2014-07-14 16:17:12.000 195 21224.81 -9.81 42830.13 47800.93 2014-07-14 16:17:13.000 195 21224.80 -9.78 42830.11 47800.91 2014-07-14 16:17:14.000 195 21224.79 -9.80 42830.12 47800.92 2014-07-14 16:17:15.000 195 21224.83 -9.81 42830.10 47800.94 2014-07-14 16:17:16.000 195 21224.84 -9.84 42830.10 47800.94 2014-07-14 16:17:17.000 195 21224.87 -9.85 42830.14 47800.97 2014-07-14 16:17:18.000 195 21224.88 -9.87 42830.18 47801.00 2014-07-14 16:17:19.000 195 21224.85 -9.89 42830.18 47801.03 2014-07-14 16:17:20.000 195 21224.81 -9.94 42830.23 47801.00 2014-07-14 16:17:21.000 195 21224.81 -9.95 42830.26 47801.04 2014-07-14 16:17:22.000 195 21224.82 -9.97 42830.29 47801.06 2014-07-14 16:17:23.000 195 21224.85 -9.99 42830.33 47801.10 2014-07-14 16:17:24.000 195 21224.87 -9.97 42830.31 47801.13 2014-07-14 16:17:25.000 195 21224.87 -9.94 42830.31 47801.12 2014-07-14 16:17:26.000 195 21224.86 -9.95 42830.32 47801.12 2014-07-14 16:17:27.000 195 21224.87 -9.98 42830.34 47801.11 2014-07-14 16:17:28.000 195 21224.96 -10.03 42830.33 47801.15 2014-07-14 16:17:29.000 195 21224.99 -10.05 42830.38 47801.17 2014-07-14 16:17:30.000 195 21225.02 -10.06 42830.36 47801.23 2014-07-14 16:17:31.000 195 21225.07 -10.06 42830.39 47801.26 2014-07-14 16:17:32.000 195 21225.09 -10.04 42830.38 47801.27 2014-07-14 16:17:33.000 195 21225.10 -10.09 42830.38 47801.30 2014-07-14 16:17:34.000 195 21225.13 -10.13 42830.39 47801.27 2014-07-14 16:17:35.000 195 21225.14 -10.18 42830.39 47801.32 2014-07-14 16:17:36.000 195 21225.15 -10.21 42830.42 47801.33 2014-07-14 16:17:37.000 195 21225.19 -10.24 42830.43 47801.38 2014-07-14 16:17:38.000 195 21225.23 -10.31 42830.47 47801.36 2014-07-14 16:17:39.000 195 21225.31 -10.34 42830.47 47801.42 2014-07-14 16:17:40.000 195 21225.35 -10.39 42830.49 47801.46 2014-07-14 16:17:41.000 195 21225.36 -10.41 42830.52 47801.51 2014-07-14 16:17:42.000 195 21225.42 -10.42 42830.53 47801.52 2014-07-14 16:17:43.000 195 21225.44 -10.46 42830.58 47801.55 2014-07-14 16:17:44.000 195 21225.47 -10.50 42830.58 47801.60 2014-07-14 16:17:45.000 195 21225.50 -10.54 42830.61 47801.63 2014-07-14 16:17:46.000 195 21225.51 -10.60 42830.67 47801.67 2014-07-14 16:17:47.000 195 21225.51 -10.67 42830.69 47801.71 2014-07-14 16:17:48.000 195 21225.53 -10.73 42830.72 47801.74 2014-07-14 16:17:49.000 195 21225.52 -10.78 42830.78 47801.79 2014-07-14 16:17:50.000 195 21225.54 -10.84 42830.82 47801.83 2014-07-14 16:17:51.000 195 21225.53 -10.84 42830.83 47801.86 2014-07-14 16:17:52.000 195 21225.55 -10.85 42830.88 47801.91 2014-07-14 16:17:53.000 195 21225.58 -10.90 42830.85 47801.93 2014-07-14 16:17:54.000 195 21225.60 -10.93 42830.90 47801.96 2014-07-14 16:17:55.000 195 21225.61 -10.94 42830.91 47801.97 2014-07-14 16:17:56.000 195 21225.66 -10.96 42830.92 47801.99 2014-07-14 16:17:57.000 195 21225.69 -10.96 42830.93 47801.99 2014-07-14 16:17:58.000 195 21225.72 -10.95 42830.92 47802.03 2014-07-14 16:17:59.000 195 21225.80 -10.93 42830.93 47802.05 2014-07-14 16:18:00.000 195 21225.89 -10.97 42830.91 47802.08 2014-07-14 16:18:01.000 195 21225.96 -11.03 42830.92 47802.14 2014-07-14 16:18:02.000 195 21226.00 -11.04 42830.96 47802.16 2014-07-14 16:18:03.000 195 21226.07 -11.06 42830.95 47802.20 2014-07-14 16:18:04.000 195 21226.12 -11.09 42830.97 47802.24 2014-07-14 16:18:05.000 195 21226.19 -11.11 42830.98 47802.28 2014-07-14 16:18:06.000 195 21226.23 -11.13 42831.02 47802.31 2014-07-14 16:18:07.000 195 21226.27 -11.15 42831.02 47802.34 2014-07-14 16:18:08.000 195 21226.31 -11.16 42831.01 47802.37 2014-07-14 16:18:09.000 195 21226.35 -11.20 42831.02 47802.41 2014-07-14 16:18:10.000 195 21226.40 -11.25 42831.04 47802.43 2014-07-14 16:18:11.000 195 21226.44 -11.28 42831.07 47802.46 2014-07-14 16:18:12.000 195 21226.47 -11.32 42831.08 47802.50 2014-07-14 16:18:13.000 195 21226.50 -11.34 42831.10 47802.52 2014-07-14 16:18:14.000 195 21226.56 -11.36 42831.08 47802.56 2014-07-14 16:18:15.000 195 21226.63 -11.36 42831.09 47802.60 2014-07-14 16:18:16.000 195 21226.63 -11.32 42831.09 47802.60 2014-07-14 16:18:17.000 195 21226.62 -11.27 42831.06 47802.62 2014-07-14 16:18:18.000 195 21226.67 -11.26 42831.02 47802.60 2014-07-14 16:18:19.000 195 21226.74 -11.25 42830.99 47802.58 2014-07-14 16:18:20.000 195 21226.80 -11.28 42830.95 47802.56 2014-07-14 16:18:21.000 195 21226.83 -11.30 42830.94 47802.56 2014-07-14 16:18:22.000 195 21226.90 -11.31 42830.89 47802.55 2014-07-14 16:18:23.000 195 21226.95 -11.32 42830.90 47802.55 2014-07-14 16:18:24.000 195 21226.98 -11.30 42830.89 47802.59 2014-07-14 16:18:25.000 195 21227.04 -11.31 42830.91 47802.61 2014-07-14 16:18:26.000 195 21227.08 -11.29 42830.90 47802.60 2014-07-14 16:18:27.000 195 21227.14 -11.28 42830.88 47802.65 2014-07-14 16:18:28.000 195 21227.15 -11.29 42830.84 47802.63 2014-07-14 16:18:29.000 195 21227.19 -11.31 42830.82 47802.63 2014-07-14 16:18:30.000 195 21227.26 -11.32 42830.84 47802.63 2014-07-14 16:18:31.000 195 21227.31 -11.31 42830.82 47802.66 2014-07-14 16:18:32.000 195 21227.38 -11.31 42830.82 47802.68 2014-07-14 16:18:33.000 195 21227.43 -11.30 42830.82 47802.69 2014-07-14 16:18:34.000 195 21227.50 -11.32 42830.81 47802.72 2014-07-14 16:18:35.000 195 21227.55 -11.30 42830.82 47802.73 2014-07-14 16:18:36.000 195 21227.61 -11.33 42830.83 47802.78 2014-07-14 16:18:37.000 195 21227.65 -11.32 42830.84 47802.78 2014-07-14 16:18:38.000 195 21227.73 -11.31 42830.81 47802.81 2014-07-14 16:18:39.000 195 21227.77 -11.34 42830.84 47802.85 2014-07-14 16:18:40.000 195 21227.83 -11.36 42830.81 47802.84 2014-07-14 16:18:41.000 195 21227.86 -11.38 42830.82 47802.89 2014-07-14 16:18:42.000 195 21227.87 -11.40 42830.86 47802.94 2014-07-14 16:18:43.000 195 21227.93 -11.41 42830.88 47802.92 2014-07-14 16:18:44.000 195 21227.96 -11.46 42830.86 47802.98 2014-07-14 16:18:45.000 195 21227.98 -11.48 42830.86 47803.00 2014-07-14 16:18:46.000 195 21228.01 -11.43 42830.88 47803.01 2014-07-14 16:18:47.000 195 21228.06 -11.39 42830.84 47803.02 2014-07-14 16:18:48.000 195 21228.08 -11.38 42830.81 47802.99 2014-07-14 16:18:49.000 195 21228.07 -11.38 42830.79 47802.99 2014-07-14 16:18:50.000 195 21228.10 -11.39 42830.77 47802.99 2014-07-14 16:18:51.000 195 21228.11 -11.40 42830.79 47802.98 2014-07-14 16:18:52.000 195 21228.11 -11.42 42830.76 47802.98 2014-07-14 16:18:53.000 195 21228.11 -11.42 42830.76 47802.95 2014-07-14 16:18:54.000 195 21228.07 -11.41 42830.72 47802.95 2014-07-14 16:18:55.000 195 21228.07 -11.41 42830.77 47802.94 2014-07-14 16:18:56.000 195 21228.11 -11.45 42830.75 47802.97 2014-07-14 16:18:57.000 195 21228.12 -11.47 42830.78 47802.94 2014-07-14 16:18:58.000 195 21228.14 -11.48 42830.77 47802.97 2014-07-14 16:18:59.000 195 21228.15 -11.48 42830.76 47802.98 2014-07-14 16:19:00.000 195 21228.18 -11.49 42830.76 47802.97 2014-07-14 16:19:01.000 195 21228.16 -11.49 42830.75 47803.01 2014-07-14 16:19:02.000 195 21228.15 -11.45 42830.78 47803.01 2014-07-14 16:19:03.000 195 21228.17 -11.44 42830.77 47803.00 2014-07-14 16:19:04.000 195 21228.15 -11.40 42830.76 47803.01 2014-07-14 16:19:05.000 195 21228.12 -11.34 42830.75 47803.01 2014-07-14 16:19:06.000 195 21228.12 -11.31 42830.74 47802.97 2014-07-14 16:19:07.000 195 21228.10 -11.31 42830.73 47802.97 2014-07-14 16:19:08.000 195 21228.13 -11.30 42830.73 47802.94 2014-07-14 16:19:09.000 195 21228.13 -11.27 42830.71 47802.95 2014-07-14 16:19:10.000 195 21228.12 -11.24 42830.72 47802.92 2014-07-14 16:19:11.000 195 21228.12 -11.22 42830.74 47802.94 2014-07-14 16:19:12.000 195 21228.08 -11.18 42830.72 47802.94 2014-07-14 16:19:13.000 195 21228.08 -11.19 42830.74 47802.93 2014-07-14 16:19:14.000 195 21228.06 -11.18 42830.73 47802.94 2014-07-14 16:19:15.000 195 21228.06 -11.15 42830.74 47802.92 2014-07-14 16:19:16.000 195 21228.02 -11.11 42830.73 47802.93 2014-07-14 16:19:17.000 195 21227.98 -11.08 42830.72 47802.91 2014-07-14 16:19:18.000 195 21227.95 -11.04 42830.72 47802.87 2014-07-14 16:19:19.000 195 21227.88 -11.04 42830.66 47802.82 2014-07-14 16:19:20.000 195 21227.84 -11.05 42830.67 47802.76 2014-07-14 16:19:21.000 195 21227.82 -11.00 42830.64 47802.77 2014-07-14 16:19:22.000 195 21227.81 -10.94 42830.60 47802.72 2014-07-14 16:19:23.000 195 21227.78 -10.91 42830.56 47802.71 2014-07-14 16:19:24.000 195 21227.78 -10.91 42830.54 47802.66 2014-07-14 16:19:25.000 195 21227.82 -10.92 42830.57 47802.65 2014-07-14 16:19:26.000 195 21227.82 -10.95 42830.54 47802.66 2014-07-14 16:19:27.000 195 21227.84 -10.98 42830.52 47802.70 2014-07-14 16:19:28.000 195 21227.87 -10.97 42830.58 47802.71 2014-07-14 16:19:29.000 195 21227.89 -10.93 42830.57 47802.71 2014-07-14 16:19:30.000 195 21227.87 -10.92 42830.56 47802.72 2014-07-14 16:19:31.000 195 21227.87 -10.94 42830.56 47802.71 2014-07-14 16:19:32.000 195 21227.90 -10.97 42830.59 47802.73 2014-07-14 16:19:33.000 195 21227.87 -10.89 42830.56 47802.70 2014-07-14 16:19:34.000 195 21227.80 -10.73 42830.46 47802.66 2014-07-14 16:19:35.000 195 21227.76 -10.67 42830.38 47802.57 2014-07-14 16:19:36.000 195 21227.72 -10.68 42830.34 47802.47 2014-07-14 16:19:37.000 195 21227.75 -10.70 42830.27 47802.40 2014-07-14 16:19:38.000 195 21227.76 -10.71 42830.25 47802.38 2014-07-14 16:19:39.000 195 21227.80 -10.73 42830.26 47802.37 2014-07-14 16:19:40.000 195 21227.87 -10.76 42830.28 47802.40 2014-07-14 16:19:41.000 195 21227.95 -10.79 42830.28 47802.44 2014-07-14 16:19:42.000 195 21228.00 -10.78 42830.31 47802.46 2014-07-14 16:19:43.000 195 21228.06 -10.76 42830.26 47802.46 2014-07-14 16:19:44.000 195 21228.10 -10.80 42830.19 47802.49 2014-07-14 16:19:45.000 195 21228.18 -10.84 42830.21 47802.49 2014-07-14 16:19:46.000 195 21228.23 -10.88 42830.22 47802.51 2014-07-14 16:19:47.000 195 21228.26 -10.94 42830.26 47802.54 2014-07-14 16:19:48.000 195 21228.34 -10.99 42830.31 47802.59 2014-07-14 16:19:49.000 195 21228.40 -11.02 42830.28 47802.64 2014-07-14 16:19:50.000 195 21228.44 -11.06 42830.32 47802.68 2014-07-14 16:19:51.000 195 21228.48 -11.08 42830.35 47802.74 2014-07-14 16:19:52.000 195 21228.54 -11.10 42830.38 47802.77 2014-07-14 16:19:53.000 195 21228.61 -11.11 42830.40 47802.84 2014-07-14 16:19:54.000 195 21228.62 -11.11 42830.40 47802.87 2014-07-14 16:19:55.000 195 21228.66 -11.14 42830.45 47802.91 2014-07-14 16:19:56.000 195 21228.75 -11.24 42830.45 47802.95 2014-07-14 16:19:57.000 195 21228.88 -11.35 42830.51 47803.00 2014-07-14 16:19:58.000 195 21229.01 -11.44 42830.59 47803.11 2014-07-14 16:19:59.000 195 21229.07 -11.43 42830.64 47803.23 2014-07-14 16:20:00.000 195 21229.10 -11.38 42830.67 47803.31 2014-07-14 16:20:01.000 195 21229.13 -11.32 42830.69 47803.34 2014-07-14 16:20:02.000 195 21229.16 -11.25 42830.63 47803.36 2014-07-14 16:20:03.000 195 21229.21 -11.15 42830.54 47803.32 2014-07-14 16:20:04.000 195 21229.25 -11.09 42830.48 47803.30 2014-07-14 16:20:05.000 195 21229.37 -11.09 42830.40 47803.27 2014-07-14 16:20:06.000 195 21229.45 -11.12 42830.42 47803.26 2014-07-14 16:20:07.000 195 21229.50 -11.18 42830.43 47803.28 2014-07-14 16:20:08.000 195 21229.53 -11.22 42830.46 47803.33 2014-07-14 16:20:09.000 195 21229.60 -11.21 42830.50 47803.36 2014-07-14 16:20:10.000 195 21229.65 -11.19 42830.50 47803.42 2014-07-14 16:20:11.000 195 21229.74 -11.18 42830.51 47803.44 2014-07-14 16:20:12.000 195 21229.88 -11.20 42830.50 47803.48 2014-07-14 16:20:13.000 195 21229.97 -11.24 42830.56 47803.53 2014-07-14 16:20:14.000 195 21229.98 -11.27 42830.60 47803.62 2014-07-14 16:20:15.000 195 21230.01 -11.20 42830.60 47803.66 2014-07-14 16:20:16.000 195 21230.05 -11.15 42830.61 47803.69 2014-07-14 16:20:17.000 195 21230.12 -11.15 42830.59 47803.70 2014-07-14 16:20:18.000 195 21230.20 -11.13 42830.59 47803.72 2014-07-14 16:20:19.000 195 21230.32 -11.15 42830.62 47803.77 2014-07-14 16:20:20.000 195 21230.40 -11.20 42830.68 47803.83 2014-07-14 16:20:21.000 195 21230.56 -11.28 42830.73 47803.91 2014-07-14 16:20:22.000 195 21230.68 -11.32 42830.82 47803.99 2014-07-14 16:20:23.000 195 21230.77 -11.33 42830.89 47804.14 2014-07-14 16:20:24.000 195 21230.84 -11.32 42830.90 47804.23 2014-07-14 16:20:25.000 195 21230.90 -11.29 42830.96 47804.31 2014-07-14 16:20:26.000 195 21230.96 -11.27 42830.98 47804.40 2014-07-14 16:20:27.000 195 21231.04 -11.26 42831.01 47804.43 2014-07-14 16:20:28.000 195 21231.10 -11.21 42831.01 47804.49 2014-07-14 16:20:29.000 195 21231.14 -11.17 42831.03 47804.55 2014-07-14 16:20:30.000 195 21231.14 -11.20 42831.07 47804.59 2014-07-14 16:20:31.000 195 21231.18 -11.18 42831.07 47804.61 2014-07-14 16:20:32.000 195 21231.25 -11.14 42831.11 47804.66 2014-07-14 16:20:33.000 195 21231.26 -11.06 42831.09 47804.68 2014-07-14 16:20:34.000 195 21231.27 -11.01 42831.07 47804.70 2014-07-14 16:20:35.000 195 21231.31 -10.93 42831.09 47804.70 2014-07-14 16:20:36.000 195 21231.29 -10.85 42831.07 47804.71 2014-07-14 16:20:37.000 195 21231.29 -10.80 42831.06 47804.70 2014-07-14 16:20:38.000 195 21231.29 -10.74 42831.08 47804.71 2014-07-14 16:20:39.000 195 21231.29 -10.65 42831.09 47804.69 2014-07-14 16:20:40.000 195 21231.29 -10.61 42831.11 47804.70 2014-07-14 16:20:41.000 195 21231.33 -10.52 42831.10 47804.72 2014-07-14 16:20:42.000 195 21231.32 -10.41 42831.12 47804.71 2014-07-14 16:20:43.000 195 21231.33 -10.30 42831.13 47804.72 2014-07-14 16:20:44.000 195 21231.34 -10.20 42831.16 47804.71 2014-07-14 16:20:45.000 195 21231.31 -10.11 42831.17 47804.74 2014-07-14 16:20:46.000 195 21231.29 -10.02 42831.18 47804.77 2014-07-14 16:20:47.000 195 21231.22 -9.94 42831.22 47804.77 2014-07-14 16:20:48.000 195 21231.16 -9.86 42831.20 47804.78 2014-07-14 16:20:49.000 195 21231.12 -9.79 42831.21 47804.77 2014-07-14 16:20:50.000 195 21231.07 -9.73 42831.26 47804.75 2014-07-14 16:20:51.000 195 21231.01 -9.67 42831.27 47804.76 2014-07-14 16:20:52.000 195 21230.96 -9.59 42831.31 47804.77 2014-07-14 16:20:53.000 195 21230.90 -9.54 42831.34 47804.79 2014-07-14 16:20:54.000 195 21230.85 -9.42 42831.36 47804.78 2014-07-14 16:20:55.000 195 21230.80 -9.29 42831.38 47804.78 2014-07-14 16:20:56.000 195 21230.75 -9.14 42831.40 47804.80 2014-07-14 16:20:57.000 195 21230.71 -9.00 42831.40 47804.75 2014-07-14 16:20:58.000 195 21230.61 -8.86 42831.39 47804.73 2014-07-14 16:20:59.000 195 21230.51 -8.72 42831.38 47804.72 2014-07-14 16:21:00.000 195 21230.44 -8.54 42831.42 47804.67 2014-07-14 16:21:01.000 195 21230.31 -8.37 42831.42 47804.60 2014-07-14 16:21:02.000 195 21230.18 -8.21 42831.41 47804.54 2014-07-14 16:21:03.000 195 21230.00 -8.03 42831.38 47804.49 2014-07-14 16:21:04.000 195 21229.84 -7.87 42831.36 47804.37 2014-07-14 16:21:05.000 195 21229.69 -7.72 42831.36 47804.32 2014-07-14 16:21:06.000 195 21229.57 -7.56 42831.34 47804.22 2014-07-14 16:21:07.000 195 21229.44 -7.39 42831.32 47804.14 2014-07-14 16:21:08.000 195 21229.28 -7.27 42831.31 47804.09 2014-07-14 16:21:09.000 195 21229.09 -7.16 42831.31 47804.01 2014-07-14 16:21:10.000 195 21228.91 -7.03 42831.38 47803.94 2014-07-14 16:21:11.000 195 21228.73 -6.89 42831.41 47803.89 2014-07-14 16:21:12.000 195 21228.56 -6.76 42831.46 47803.86 2014-07-14 16:21:13.000 195 21228.38 -6.61 42831.49 47803.83 2014-07-14 16:21:14.000 195 21228.18 -6.47 42831.54 47803.74 2014-07-14 16:21:15.000 195 21227.98 -6.29 42831.59 47803.70 2014-07-14 16:21:16.000 195 21227.76 -6.10 42831.64 47803.65 2014-07-14 16:21:17.000 195 21227.54 -5.91 42831.66 47803.59 2014-07-14 16:21:18.000 195 21227.34 -5.74 42831.70 47803.50 2014-07-14 16:21:19.000 195 21227.10 -5.59 42831.68 47803.45 2014-07-14 16:21:20.000 195 21226.89 -5.43 42831.73 47803.38 2014-07-14 16:21:21.000 195 21226.67 -5.26 42831.74 47803.29 2014-07-14 16:21:22.000 195 21226.36 -5.09 42831.75 47803.20 2014-07-14 16:21:23.000 195 21226.10 -4.92 42831.77 47803.08 2014-07-14 16:21:24.000 195 21225.85 -4.73 42831.77 47802.98 2014-07-14 16:21:25.000 195 21225.56 -4.54 42831.76 47802.84 2014-07-14 16:21:26.000 195 21225.27 -4.35 42831.75 47802.73 2014-07-14 16:21:27.000 195 21224.97 -4.13 42831.74 47802.61 2014-07-14 16:21:28.000 195 21224.66 -3.92 42831.74 47802.46 2014-07-14 16:21:29.000 195 21224.36 -3.72 42831.74 47802.32 2014-07-14 16:21:30.000 195 21224.11 -3.52 42831.77 47802.20 2014-07-14 16:21:31.000 195 21223.81 -3.30 42831.76 47802.06 2014-07-14 16:21:32.000 195 21223.49 -3.13 42831.71 47801.91 2014-07-14 16:21:33.000 195 21223.20 -2.98 42831.72 47801.81 2014-07-14 16:21:34.000 195 21222.91 -2.81 42831.75 47801.64 2014-07-14 16:21:35.000 195 21222.65 -2.64 42831.77 47801.53 2014-07-14 16:21:36.000 195 21222.34 -2.46 42831.78 47801.42 2014-07-14 16:21:37.000 195 21222.05 -2.26 42831.76 47801.32 2014-07-14 16:21:38.000 195 21221.80 -2.11 42831.81 47801.19 2014-07-14 16:21:39.000 195 21221.52 -1.94 42831.81 47801.10 2014-07-14 16:21:40.000 195 21221.24 -1.77 42831.83 47801.00 2014-07-14 16:21:41.000 195 21220.95 -1.60 42831.83 47800.88 2014-07-14 16:21:42.000 195 21220.66 -1.41 42831.83 47800.73 2014-07-14 16:21:43.000 195 21220.40 -1.21 42831.88 47800.64 2014-07-14 16:21:44.000 195 21220.12 -1.03 42831.83 47800.48 2014-07-14 16:21:45.000 195 21219.77 -0.87 42831.83 47800.32 2014-07-14 16:21:46.000 195 21219.38 -0.70 42831.84 47800.18 2014-07-14 16:21:47.000 195 21219.03 -0.59 42831.81 47800.03 2014-07-14 16:21:48.000 195 21218.71 -0.47 42831.86 47799.88 2014-07-14 16:21:49.000 195 21218.40 -0.32 42831.88 47799.76 2014-07-14 16:21:50.000 195 21218.10 -0.14 42831.93 47799.66 2014-07-14 16:21:51.000 195 21217.79 0.05 42831.93 47799.51 2014-07-14 16:21:52.000 195 21217.47 0.21 42831.92 47799.38 2014-07-14 16:21:53.000 195 21217.13 0.34 42831.93 47799.22 2014-07-14 16:21:54.000 195 21216.83 0.47 42831.94 47799.11 2014-07-14 16:21:55.000 195 21216.52 0.66 42831.97 47798.96 2014-07-14 16:21:56.000 195 21216.22 0.87 42831.95 47798.83 2014-07-14 16:21:57.000 195 21215.91 1.07 42831.90 47798.70 2014-07-14 16:21:58.000 195 21215.63 1.25 42831.90 47798.52 2014-07-14 16:21:59.000 195 21215.33 1.42 42831.85 47798.38 2014-07-14 16:22:00.000 195 21215.05 1.56 42831.81 47798.22 2014-07-14 16:22:01.000 195 21214.79 1.70 42831.78 47798.09 2014-07-14 16:22:02.000 195 21214.54 1.84 42831.82 47797.95 2014-07-14 16:22:03.000 195 21214.27 1.98 42831.81 47797.83 2014-07-14 16:22:04.000 195 21213.95 2.11 42831.76 47797.66 2014-07-14 16:22:05.000 195 21213.69 2.24 42831.74 47797.54 2014-07-14 16:22:06.000 195 21213.41 2.36 42831.71 47797.40 2014-07-14 16:22:07.000 195 21213.14 2.45 42831.71 47797.24 2014-07-14 16:22:08.000 195 21212.88 2.52 42831.71 47797.13 2014-07-14 16:22:09.000 195 21212.65 2.62 42831.73 47797.01 2014-07-14 16:22:10.000 195 21212.41 2.70 42831.73 47796.90 2014-07-14 16:22:11.000 195 21212.14 2.81 42831.71 47796.78 2014-07-14 16:22:12.000 195 21211.90 2.91 42831.73 47796.68 2014-07-14 16:22:13.000 195 21211.68 3.04 42831.72 47796.57 2014-07-14 16:22:14.000 195 21211.47 3.20 42831.68 47796.45 2014-07-14 16:22:15.000 195 21211.25 3.24 42831.69 47796.35 2014-07-14 16:22:16.000 195 21211.07 3.29 42831.71 47796.25 2014-07-14 16:22:17.000 195 21210.83 3.37 42831.73 47796.19 2014-07-14 16:22:18.000 195 21210.58 3.43 42831.73 47796.08 2014-07-14 16:22:19.000 195 21210.42 3.47 42831.74 47796.01 2014-07-14 16:22:20.000 195 21210.22 3.52 42831.75 47795.96 2014-07-14 16:22:21.000 195 21210.03 3.60 42831.79 47795.88 2014-07-14 16:22:22.000 195 21209.84 3.70 42831.82 47795.85 2014-07-14 16:22:23.000 195 21209.62 3.80 42831.88 47795.76 2014-07-14 16:22:24.000 195 21209.41 3.91 42831.89 47795.70 2014-07-14 16:22:25.000 195 21209.20 4.01 42831.88 47795.59 2014-07-14 16:22:26.000 195 21208.96 4.14 42831.88 47795.53 2014-07-14 16:22:27.000 195 21208.75 4.28 42831.88 47795.39 2014-07-14 16:22:28.000 195 21208.55 4.41 42831.82 47795.29 2014-07-14 16:22:29.000 195 21208.36 4.50 42831.79 47795.14 2014-07-14 16:22:30.000 195 21208.13 4.58 42831.78 47795.03 2014-07-14 16:22:31.000 195 21207.93 4.69 42831.73 47794.93 2014-07-14 16:22:32.000 195 21207.70 4.83 42831.68 47794.81 2014-07-14 16:22:33.000 195 21207.49 4.91 42831.67 47794.66 2014-07-14 16:22:34.000 195 21207.31 5.00 42831.63 47794.53 2014-07-14 16:22:35.000 195 21207.15 5.08 42831.59 47794.42 2014-07-14 16:22:36.000 195 21207.02 5.16 42831.54 47794.30 2014-07-14 16:22:37.000 195 21206.83 5.19 42831.54 47794.25 2014-07-14 16:22:38.000 195 21206.65 5.24 42831.56 47794.15 2014-07-14 16:22:39.000 195 21206.50 5.28 42831.54 47794.05 2014-07-14 16:22:40.000 195 21206.29 5.35 42831.57 47793.97 2014-07-14 16:22:41.000 195 21206.13 5.38 42831.57 47793.91 2014-07-14 16:22:42.000 195 21205.99 5.45 42831.58 47793.86 2014-07-14 16:22:43.000 195 21205.83 5.58 42831.59 47793.78 2014-07-14 16:22:44.000 195 21205.62 5.76 42831.53 47793.69 2014-07-14 16:22:45.000 195 21205.41 5.95 42831.44 47793.56 2014-07-14 16:22:46.000 195 21205.21 6.08 42831.38 47793.39 2014-07-14 16:22:47.000 195 21205.02 6.17 42831.27 47793.22 2014-07-14 16:22:48.000 195 21204.87 6.23 42831.23 47793.06 2014-07-14 16:22:49.000 195 21204.73 6.24 42831.20 47792.97 2014-07-14 16:22:50.000 195 21204.62 6.24 42831.20 47792.87 2014-07-14 16:22:51.000 195 21204.49 6.23 42831.24 47792.83 2014-07-14 16:22:52.000 195 21204.40 6.20 42831.29 47792.84 2014-07-14 16:22:53.000 195 21204.27 6.19 42831.35 47792.78 2014-07-14 16:22:54.000 195 21204.16 6.20 42831.39 47792.79 2014-07-14 16:22:55.000 195 21204.06 6.25 42831.43 47792.78 2014-07-14 16:22:56.000 195 21203.90 6.34 42831.42 47792.75 2014-07-14 16:22:57.000 195 21203.75 6.41 42831.41 47792.72 2014-07-14 16:22:58.000 195 21203.58 6.48 42831.43 47792.67 2014-07-14 16:22:59.000 195 21203.37 6.63 42831.41 47792.55 2014-07-14 16:23:00.000 195 21203.18 6.76 42831.36 47792.45 2014-07-14 16:23:01.000 195 21203.01 6.88 42831.32 47792.35 2014-07-14 16:23:02.000 195 21202.81 6.99 42831.31 47792.19 2014-07-14 16:23:03.000 195 21202.58 7.16 42831.20 47792.06 2014-07-14 16:23:04.000 195 21202.41 7.28 42831.14 47791.94 2014-07-14 16:23:05.000 195 21202.28 7.35 42831.10 47791.79 2014-07-14 16:23:06.000 195 21202.18 7.37 42831.08 47791.68 2014-07-14 16:23:07.000 195 21202.08 7.35 42831.06 47791.62 2014-07-14 16:23:08.000 195 21201.97 7.30 42831.08 47791.58 2014-07-14 16:23:09.000 195 21201.88 7.28 42831.12 47791.54 2014-07-14 16:23:10.000 195 21201.80 7.23 42831.16 47791.53 2014-07-14 16:23:11.000 195 21201.68 7.26 42831.22 47791.56 2014-07-14 16:23:12.000 195 21201.56 7.30 42831.26 47791.56 2014-07-14 16:23:13.000 195 21201.48 7.32 42831.32 47791.54 2014-07-14 16:23:14.000 195 21201.38 7.34 42831.38 47791.52 2014-07-14 16:23:15.000 195 21201.23 7.42 42831.38 47791.50 2014-07-14 16:23:16.000 195 21201.12 7.49 42831.36 47791.44 2014-07-14 16:23:17.000 195 21201.01 7.52 42831.35 47791.39 2014-07-14 16:23:18.000 195 21200.88 7.54 42831.38 47791.38 2014-07-14 16:23:19.000 195 21200.80 7.56 42831.38 47791.32 2014-07-14 16:23:20.000 195 21200.74 7.57 42831.41 47791.30 2014-07-14 16:23:21.000 195 21200.65 7.57 42831.44 47791.29 2014-07-14 16:23:22.000 195 21200.53 7.61 42831.44 47791.25 2014-07-14 16:23:23.000 195 21200.43 7.67 42831.44 47791.23 2014-07-14 16:23:24.000 195 21200.34 7.71 42831.48 47791.18 2014-07-14 16:23:25.000 195 21200.21 7.77 42831.46 47791.11 2014-07-14 16:23:26.000 195 21200.08 7.77 42831.46 47791.08 2014-07-14 16:23:27.000 195 21199.94 7.80 42831.47 47790.99 2014-07-14 16:23:28.000 195 21199.79 7.80 42831.49 47790.94 2014-07-14 16:23:29.000 195 21199.63 7.82 42831.53 47790.88 2014-07-14 16:23:30.000 195 21199.53 7.85 42831.53 47790.86 2014-07-14 16:23:31.000 195 21199.38 7.86 42831.52 47790.77 2014-07-14 16:23:32.000 195 21199.24 7.87 42831.54 47790.73 2014-07-14 16:23:33.000 195 21199.13 7.96 42831.47 47790.66 2014-07-14 16:23:34.000 195 21198.98 8.05 42831.50 47790.61 2014-07-14 16:23:35.000 195 21198.85 8.10 42831.51 47790.55 2014-07-14 16:23:36.000 195 21198.74 8.13 42831.45 47790.49 2014-07-14 16:23:37.000 195 21198.64 8.16 42831.43 47790.43 2014-07-14 16:23:38.000 195 21198.53 8.19 42831.45 47790.37 2014-07-14 16:23:39.000 195 21198.44 8.24 42831.44 47790.31 2014-07-14 16:23:40.000 195 21198.31 8.31 42831.42 47790.27 2014-07-14 16:23:41.000 195 21198.16 8.34 42831.41 47790.18 2014-07-14 16:23:42.000 195 21198.01 8.37 42831.40 47790.12 2014-07-14 16:23:43.000 195 21197.88 8.37 42831.38 47790.02 2014-07-14 16:23:44.000 195 21197.76 8.40 42831.38 47789.98 2014-07-14 16:23:45.000 195 21197.66 8.45 42831.38 47789.93 2014-07-14 16:23:46.000 195 21197.57 8.49 42831.38 47789.87 2014-07-14 16:23:47.000 195 21197.48 8.53 42831.35 47789.81 2014-07-14 16:23:48.000 195 21197.38 8.57 42831.34 47789.74 2014-07-14 16:23:49.000 195 21197.29 8.60 42831.33 47789.69 2014-07-14 16:23:50.000 195 21197.19 8.61 42831.34 47789.63 2014-07-14 16:23:51.000 195 21197.10 8.63 42831.33 47789.60 2014-07-14 16:23:52.000 195 21197.01 8.68 42831.31 47789.51 2014-07-14 16:23:53.000 195 21196.92 8.71 42831.27 47789.50 2014-07-14 16:23:54.000 195 21196.83 8.76 42831.26 47789.44 2014-07-14 16:23:55.000 195 21196.77 8.78 42831.21 47789.37 2014-07-14 16:23:56.000 195 21196.71 8.80 42831.17 47789.32 2014-07-14 16:23:57.000 195 21196.63 8.83 42831.16 47789.27 2014-07-14 16:23:58.000 195 21196.59 8.90 42831.12 47789.22 2014-07-14 16:23:59.000 195 21196.51 8.97 42831.07 47789.18 2014-07-14 16:24:00.000 195 21196.45 8.99 42831.01 47789.07 2014-07-14 16:24:01.000 195 21196.39 8.98 42830.99 47789.01 2014-07-14 16:24:02.000 195 21196.30 9.00 42830.97 47788.95 2014-07-14 16:24:03.000 195 21196.20 8.99 42830.98 47788.90 2014-07-14 16:24:04.000 195 21196.11 8.96 42830.97 47788.86 2014-07-14 16:24:05.000 195 21196.04 8.94 42830.97 47788.82 2014-07-14 16:24:06.000 195 21195.95 8.93 42831.00 47788.78 2014-07-14 16:24:07.000 195 21195.84 8.90 42831.02 47788.76 2014-07-14 16:24:08.000 195 21195.72 8.87 42831.02 47788.72 2014-07-14 16:24:09.000 195 21195.66 8.86 42831.02 47788.71 2014-07-14 16:24:10.000 195 21195.61 8.82 42831.03 47788.69 2014-07-14 16:24:11.000 195 21195.53 8.80 42831.07 47788.68 2014-07-14 16:24:12.000 195 21195.46 8.79 42831.10 47788.65 2014-07-14 16:24:13.000 195 21195.38 8.77 42831.12 47788.64 2014-07-14 16:24:14.000 195 21195.31 8.75 42831.10 47788.63 2014-07-14 16:24:15.000 195 21195.24 8.75 42831.16 47788.60 2014-07-14 16:24:16.000 195 21195.22 8.73 42831.18 47788.58 2014-07-14 16:24:17.000 195 21195.18 8.74 42831.16 47788.56 2014-07-14 16:24:18.000 195 21195.11 8.76 42831.19 47788.57 2014-07-14 16:24:19.000 195 21195.06 8.77 42831.18 47788.58 2014-07-14 16:24:20.000 195 21195.01 8.81 42831.18 47788.54 2014-07-14 16:24:21.000 195 21194.97 8.85 42831.13 47788.50 2014-07-14 16:24:22.000 195 21194.90 8.90 42831.11 47788.44 2014-07-14 16:24:23.000 195 21194.89 8.93 42831.08 47788.39 2014-07-14 16:24:24.000 195 21194.79 8.97 42831.07 47788.35 2014-07-14 16:24:25.000 195 21194.70 9.00 42831.08 47788.31 2014-07-14 16:24:26.000 195 21194.62 9.05 42831.01 47788.25 2014-07-14 16:24:27.000 195 21194.54 9.11 42830.89 47788.14 2014-07-14 16:24:28.000 195 21194.49 9.12 42830.83 47788.07 2014-07-14 16:24:29.000 195 21194.47 9.11 42830.81 47787.99 2014-07-14 16:24:30.000 195 21194.48 9.04 42830.78 47787.94 2014-07-14 16:24:31.000 195 21194.45 9.00 42830.78 47787.91 2014-07-14 16:24:32.000 195 21194.44 8.96 42830.82 47787.91 2014-07-14 16:24:33.000 195 21194.46 8.95 42830.83 47787.91 2014-07-14 16:24:34.000 195 21194.46 8.94 42830.79 47787.90 2014-07-14 16:24:35.000 195 21194.44 8.98 42830.76 47787.90 2014-07-14 16:24:36.000 195 21194.44 8.99 42830.71 47787.87 2014-07-14 16:24:37.000 195 21194.44 8.97 42830.69 47787.84 2014-07-14 16:24:38.000 195 21194.41 8.97 42830.66 47787.83 2014-07-14 16:24:39.000 195 21194.39 8.95 42830.67 47787.81 2014-07-14 16:24:40.000 195 21194.39 8.93 42830.63 47787.80 2014-07-14 16:24:41.000 195 21194.38 8.92 42830.62 47787.78 2014-07-14 16:24:42.000 195 21194.39 8.90 42830.62 47787.75 2014-07-14 16:24:43.000 195 21194.38 8.88 42830.60 47787.74 2014-07-14 16:24:44.000 195 21194.38 8.88 42830.61 47787.72 2014-07-14 16:24:45.000 195 21194.38 8.86 42830.59 47787.71 2014-07-14 16:24:46.000 195 21194.37 8.86 42830.59 47787.69 2014-07-14 16:24:47.000 195 21194.38 8.86 42830.57 47787.69 2014-07-14 16:24:48.000 195 21194.34 8.90 42830.53 47787.64 2014-07-14 16:24:49.000 195 21194.31 8.91 42830.48 47787.63 2014-07-14 16:24:50.000 195 21194.31 8.93 42830.45 47787.53 2014-07-14 16:24:51.000 195 21194.29 8.94 42830.39 47787.51 2014-07-14 16:24:52.000 195 21194.33 8.91 42830.35 47787.45 2014-07-14 16:24:53.000 195 21194.37 8.86 42830.32 47787.46 2014-07-14 16:24:54.000 195 21194.44 8.76 42830.33 47787.45 2014-07-14 16:24:55.000 195 21194.47 8.67 42830.35 47787.46 2014-07-14 16:24:56.000 195 21194.46 8.61 42830.38 47787.50 2014-07-14 16:24:57.000 195 21194.45 8.59 42830.34 47787.55 2014-07-14 16:24:58.000 195 21194.46 8.55 42830.33 47787.54 2014-07-14 16:24:59.000 195 21194.50 8.53 42830.34 47787.51 2014-07-14 16:25:00.000 195 21194.51 8.50 42830.32 47787.52 2014-07-14 16:25:01.000 195 21194.51 8.50 42830.31 47787.52 2014-07-14 16:25:02.000 195 21194.52 8.48 42830.28 47787.51 2014-07-14 16:25:03.000 195 21194.51 8.47 42830.28 47787.50 2014-07-14 16:25:04.000 195 21194.53 8.47 42830.25 47787.47 2014-07-14 16:25:05.000 195 21194.49 8.50 42830.21 47787.41 2014-07-14 16:25:06.000 195 21194.44 8.55 42830.15 47787.40 2014-07-14 16:25:07.000 195 21194.44 8.55 42830.07 47787.34 2014-07-14 16:25:08.000 195 21194.46 8.54 42830.06 47787.28 2014-07-14 16:25:09.000 195 21194.46 8.52 42829.99 47787.25 2014-07-14 16:25:10.000 195 21194.50 8.49 42829.94 47787.21 2014-07-14 16:25:11.000 195 21194.53 8.48 42829.93 47787.20 2014-07-14 16:25:12.000 195 21194.54 8.47 42829.88 47787.20 2014-07-14 16:25:13.000 195 21194.54 8.43 42829.89 47787.18 2014-07-14 16:25:14.000 195 21194.56 8.39 42829.88 47787.19 2014-07-14 16:25:15.000 195 21194.62 8.37 42829.88 47787.17 2014-07-14 16:25:16.000 195 21194.66 8.33 42829.86 47787.20 2014-07-14 16:25:17.000 195 21194.71 8.29 42829.89 47787.20 2014-07-14 16:25:18.000 195 21194.76 8.26 42829.89 47787.24 2014-07-14 16:25:19.000 195 21194.76 8.29 42829.88 47787.24 2014-07-14 16:25:20.000 195 21194.80 8.28 42829.86 47787.24 2014-07-14 16:25:21.000 195 21194.88 8.28 42829.84 47787.26 2014-07-14 16:25:22.000 195 21194.94 8.30 42829.81 47787.23 2014-07-14 16:25:23.000 195 21195.02 8.31 42829.77 47787.24 2014-07-14 16:25:24.000 195 21195.06 8.32 42829.75 47787.24 2014-07-14 16:25:25.000 195 21195.09 8.31 42829.71 47787.23 2014-07-14 16:25:26.000 195 21195.12 8.28 42829.72 47787.23 2014-07-14 16:25:27.000 195 21195.16 8.26 42829.72 47787.24 2014-07-14 16:25:28.000 195 21195.23 8.21 42829.72 47787.25 2014-07-14 16:25:29.000 195 21195.30 8.17 42829.71 47787.28 2014-07-14 16:25:30.000 195 21195.34 8.14 42829.72 47787.33 2014-07-14 16:25:31.000 195 21195.45 8.07 42829.73 47787.34 2014-07-14 16:25:32.000 195 21195.49 8.04 42829.75 47787.35 2014-07-14 16:25:33.000 195 21195.53 7.99 42829.74 47787.44 2014-07-14 16:25:34.000 195 21195.56 7.97 42829.75 47787.43 2014-07-14 16:25:35.000 195 21195.61 7.96 42829.73 47787.46 2014-07-14 16:25:36.000 195 21195.63 7.95 42829.73 47787.49 2014-07-14 16:25:37.000 195 21195.71 7.90 42829.72 47787.52 2014-07-14 16:25:38.000 195 21195.78 7.88 42829.74 47787.54 2014-07-14 16:25:39.000 195 21195.79 7.83 42829.75 47787.56 2014-07-14 16:25:40.000 195 21195.86 7.79 42829.76 47787.57 2014-07-14 16:25:41.000 195 21195.93 7.71 42829.72 47787.61 2014-07-14 16:25:42.000 195 21195.98 7.66 42829.73 47787.64 2014-07-14 16:25:43.000 195 21196.03 7.60 42829.75 47787.66 2014-07-14 16:25:44.000 195 21196.05 7.55 42829.75 47787.68 2014-07-14 16:25:45.000 195 21196.10 7.50 42829.78 47787.71 2014-07-14 16:25:46.000 195 21196.14 7.45 42829.81 47787.75 2014-07-14 16:25:47.000 195 21196.20 7.41 42829.81 47787.77 2014-07-14 16:25:48.000 195 21196.23 7.39 42829.83 47787.79 2014-07-14 16:25:49.000 195 21196.29 7.37 42829.81 47787.79 2014-07-14 16:25:50.000 195 21196.32 7.35 42829.77 47787.83 2014-07-14 16:25:51.000 195 21196.34 7.31 42829.76 47787.81 2014-07-14 16:25:52.000 195 21196.41 7.26 42829.77 47787.85 2014-07-14 16:25:53.000 195 21196.44 7.21 42829.79 47787.85 2014-07-14 16:25:54.000 195 21196.49 7.14 42829.81 47787.86 2014-07-14 16:25:55.000 195 21196.50 7.12 42829.81 47787.89 2014-07-14 16:25:56.000 195 21196.54 7.09 42829.77 47787.88 2014-07-14 16:25:57.000 195 21196.57 7.02 42829.77 47787.90 2014-07-14 16:25:58.000 195 21196.61 6.96 42829.79 47787.94 2014-07-14 16:25:59.000 195 21196.67 6.88 42829.81 47787.97 2014-07-14 16:26:00.000 195 21196.73 6.87 42829.81 47788.00 2014-07-14 16:26:01.000 195 21196.78 6.88 42829.81 47788.03 2014-07-14 16:26:02.000 195 21196.84 6.83 42829.81 47788.05 2014-07-14 16:26:03.000 195 21196.91 6.78 42829.78 47788.07 2014-07-14 16:26:04.000 195 21197.01 6.73 42829.82 47788.13 2014-07-14 16:26:05.000 195 21197.06 6.69 42829.82 47788.17 2014-07-14 16:26:06.000 195 21197.15 6.65 42829.83 47788.18 2014-07-14 16:26:07.000 195 21197.18 6.65 42829.86 47788.23 2014-07-14 16:26:08.000 195 21197.24 6.66 42829.88 47788.27 2014-07-14 16:26:09.000 195 21197.27 6.66 42829.83 47788.28 2014-07-14 16:26:10.000 195 21197.30 6.63 42829.81 47788.29 2014-07-14 16:26:11.000 195 21197.37 6.60 42829.81 47788.30 2014-07-14 16:26:12.000 195 21197.44 6.53 42829.79 47788.33 2014-07-14 16:26:13.000 195 21197.47 6.51 42829.79 47788.34 2014-07-14 16:26:14.000 195 21197.55 6.47 42829.84 47788.40 2014-07-14 16:26:15.000 195 21197.59 6.43 42829.88 47788.41 2014-07-14 16:26:16.000 195 21197.62 6.42 42829.85 47788.43 2014-07-14 16:26:17.000 195 21197.66 6.37 42829.89 47788.43 2014-07-14 16:26:18.000 195 21197.70 6.34 42829.86 47788.48 2014-07-14 16:26:19.000 195 21197.70 6.35 42829.81 47788.49 2014-07-14 16:26:20.000 195 21197.72 6.34 42829.81 47788.47 2014-07-14 16:26:21.000 195 21197.73 6.32 42829.81 47788.47 2014-07-14 16:26:22.000 195 21197.78 6.31 42829.81 47788.48 2014-07-14 16:26:23.000 195 21197.83 6.29 42829.79 47788.47 2014-07-14 16:26:24.000 195 21197.87 6.25 42829.78 47788.52 2014-07-14 16:26:25.000 195 21197.96 6.22 42829.78 47788.53 2014-07-14 16:26:26.000 195 21198.03 6.19 42829.83 47788.54 2014-07-14 16:26:27.000 195 21198.07 6.14 42829.86 47788.60 2014-07-14 16:26:28.000 195 21198.13 6.09 42829.83 47788.63 2014-07-14 16:26:29.000 195 21198.17 6.07 42829.81 47788.67 2014-07-14 16:26:30.000 195 21198.23 6.05 42829.78 47788.69 2014-07-14 16:26:31.000 195 21198.27 5.95 42829.85 47788.70 2014-07-14 16:26:32.000 195 21198.29 5.92 42829.81 47788.73 2014-07-14 16:26:33.000 195 21198.32 5.85 42829.81 47788.76 2014-07-14 16:26:34.000 195 21198.35 5.80 42829.85 47788.79 2014-07-14 16:26:35.000 195 21198.35 5.74 42829.88 47788.77 2014-07-14 16:26:36.000 195 21198.40 5.66 42829.86 47788.80 2014-07-14 16:26:37.000 195 21198.43 5.58 42829.88 47788.82 2014-07-14 16:26:38.000 195 21198.48 5.53 42829.88 47788.82 2014-07-14 16:26:39.000 195 21198.54 5.47 42829.89 47788.85 2014-07-14 16:26:40.000 195 21198.61 5.39 42829.94 47788.91 2014-07-14 16:26:41.000 195 21198.62 5.37 42829.93 47788.96 2014-07-14 16:26:42.000 195 21198.66 5.33 42829.93 47788.98 2014-07-14 16:26:43.000 195 21198.71 5.29 42829.95 47789.01 2014-07-14 16:26:44.000 195 21198.79 5.26 42829.99 47789.04 2014-07-14 16:26:45.000 195 21198.81 5.23 42829.98 47789.08 2014-07-14 16:26:46.000 195 21198.89 5.22 42829.97 47789.11 2014-07-14 16:26:47.000 195 21198.97 5.21 42829.97 47789.15 2014-07-14 16:26:48.000 195 21199.05 5.18 42829.99 47789.17 2014-07-14 16:26:49.000 195 21199.09 5.13 42830.01 47789.24 2014-07-14 16:26:50.000 195 21199.18 5.09 42830.01 47789.26 2014-07-14 16:26:51.000 195 21199.20 5.05 42830.06 47789.32 2014-07-14 16:26:52.000 195 21199.26 4.98 42830.08 47789.36 2014-07-14 16:26:53.000 195 21199.35 4.94 42830.08 47789.38 2014-07-14 16:26:54.000 195 21199.39 4.86 42830.09 47789.44 2014-07-14 16:26:55.000 195 21199.45 4.80 42830.09 47789.47 2014-07-14 16:26:56.000 195 21199.52 4.72 42830.07 47789.49 2014-07-14 16:26:57.000 195 21199.60 4.67 42830.14 47789.56 2014-07-14 16:26:58.000 195 21199.69 4.59 42830.16 47789.59 2014-07-14 16:26:59.000 195 21199.75 4.48 42830.16 47789.64 2014-07-14 16:27:00.000 195 21199.86 4.41 42830.17 47789.69 2014-07-14 16:27:01.000 195 21199.92 4.37 42830.20 47789.72 2014-07-14 16:27:02.000 195 21199.99 4.40 42830.18 47789.78 2014-07-14 16:27:03.000 195 21200.06 4.38 42830.17 47789.78 2014-07-14 16:27:04.000 195 21200.10 4.34 42830.18 47789.82 2014-07-14 16:27:05.000 195 21200.15 4.29 42830.14 47789.83 2014-07-14 16:27:06.000 195 21200.18 4.24 42830.13 47789.81 2014-07-14 16:27:07.000 195 21200.25 4.19 42830.11 47789.84 2014-07-14 16:27:08.000 195 21200.30 4.22 42830.09 47789.86 2014-07-14 16:27:09.000 195 21200.36 4.25 42830.04 47789.84 2014-07-14 16:27:10.000 195 21200.45 4.27 42829.99 47789.86 2014-07-14 16:27:11.000 195 21200.54 4.24 42829.98 47789.86 2014-07-14 16:27:12.000 195 21200.62 4.23 42829.94 47789.87 2014-07-14 16:27:13.000 195 21200.72 4.20 42829.92 47789.89 2014-07-14 16:27:14.000 195 21200.79 4.19 42829.93 47789.91 2014-07-14 16:27:15.000 195 21200.90 4.20 42829.88 47789.93 2014-07-14 16:27:16.000 195 21201.01 4.18 42829.83 47789.96 2014-07-14 16:27:17.000 195 21201.15 4.17 42829.81 47789.97 2014-07-14 16:27:18.000 195 21201.23 4.13 42829.79 47789.99 2014-07-14 16:27:19.000 195 21201.33 4.09 42829.78 47790.03 2014-07-14 16:27:20.000 195 21201.38 4.04 42829.79 47790.07 2014-07-14 16:27:21.000 195 21201.40 4.02 42829.81 47790.09 2014-07-14 16:27:22.000 195 21201.47 3.96 42829.86 47790.11 2014-07-14 16:27:23.000 195 21201.51 3.93 42829.85 47790.18 2014-07-14 16:27:24.000 195 21201.57 3.89 42829.85 47790.20 2014-07-14 16:27:25.000 195 21201.67 3.85 42829.82 47790.24 2014-07-14 16:27:26.000 195 21201.74 3.85 42829.85 47790.27 2014-07-14 16:27:27.000 195 21201.78 3.83 42829.88 47790.33 2014-07-14 16:27:28.000 195 21201.87 3.81 42829.89 47790.34 2014-07-14 16:27:29.000 195 21201.94 3.82 42829.89 47790.39 2014-07-14 16:27:30.000 195 21202.02 3.80 42829.90 47790.44 2014-07-14 16:27:31.000 195 21202.13 3.77 42829.92 47790.50 2014-07-14 16:27:32.000 195 21202.19 3.73 42829.90 47790.55 2014-07-14 16:27:33.000 195 21202.27 3.69 42829.94 47790.60 2014-07-14 16:27:34.000 195 21202.37 3.64 42829.99 47790.64 2014-07-14 16:27:35.000 195 21202.43 3.61 42830.00 47790.70 2014-07-14 16:27:36.000 195 21202.53 3.60 42829.97 47790.74 2014-07-14 16:27:37.000 195 21202.59 3.59 42829.99 47790.79 2014-07-14 16:27:38.000 195 21202.62 3.57 42829.99 47790.80 2014-07-14 16:27:39.000 195 21202.58 3.69 42829.95 47790.84 2014-07-14 16:27:40.000 195 21202.57 3.85 42829.88 47790.79 2014-07-14 16:27:41.000 195 21202.58 3.93 42829.81 47790.72 2014-07-14 16:27:42.000 195 21202.61 3.92 42829.74 47790.62 2014-07-14 16:27:43.000 195 21202.64 3.93 42829.68 47790.62 2014-07-14 16:27:44.000 195 21202.68 3.93 42829.61 47790.55 2014-07-14 16:27:45.000 195 21202.69 3.94 42829.56 47790.50 2014-07-14 16:27:46.000 195 21202.75 3.94 42829.51 47790.50 2014-07-14 16:27:47.000 195 21202.76 3.98 42829.44 47790.47 2014-07-14 16:27:48.000 195 21202.80 3.98 42829.42 47790.43 2014-07-14 16:27:49.000 195 21202.85 3.97 42829.40 47790.42 2014-07-14 16:27:50.000 195 21202.87 3.99 42829.38 47790.41 2014-07-14 16:27:51.000 195 21202.90 3.97 42829.33 47790.38 2014-07-14 16:27:52.000 195 21202.99 3.89 42829.32 47790.39 2014-07-14 16:27:53.000 195 21203.10 3.68 42829.38 47790.44 2014-07-14 16:27:54.000 195 21203.22 3.51 42829.46 47790.53 2014-07-14 16:27:55.000 195 21203.28 3.41 42829.57 47790.66 2014-07-14 16:27:56.000 195 21203.33 3.35 42829.66 47790.80 2014-07-14 16:27:57.000 195 21203.39 3.31 42829.77 47790.91 2014-07-14 16:27:58.000 195 21203.45 3.32 42829.81 47790.99 2014-07-14 16:27:59.000 195 21203.51 3.31 42829.88 47791.08 2014-07-14 16:28:00.000 195 21203.59 3.28 42829.92 47791.13 2014-07-14 16:28:01.000 195 21203.65 3.27 42829.93 47791.17 2014-07-14 16:28:02.000 195 21203.69 3.23 42829.95 47791.26 2014-07-14 16:28:03.000 195 21203.76 3.22 42830.00 47791.29 2014-07-14 16:28:04.000 195 21203.76 3.20 42830.01 47791.34 2014-07-14 16:28:05.000 195 21203.78 3.16 42830.01 47791.38 2014-07-14 16:28:06.000 195 21203.81 3.15 42830.03 47791.39 2014-07-14 16:28:07.000 195 21203.80 3.23 42830.04 47791.41 2014-07-14 16:28:08.000 195 21203.79 3.36 42829.99 47791.41 2014-07-14 16:28:09.000 195 21203.79 3.43 42829.88 47791.34 2014-07-14 16:28:10.000 195 21203.80 3.48 42829.82 47791.27 2014-07-14 16:28:11.000 195 21203.83 3.52 42829.77 47791.22 2014-07-14 16:28:12.000 195 21203.85 3.47 42829.74 47791.18 2014-07-14 16:28:13.000 195 21203.88 3.47 42829.69 47791.15 2014-07-14 16:28:14.000 195 21203.89 3.48 42829.68 47791.15 2014-07-14 16:28:15.000 195 21203.96 3.47 42829.64 47791.16 2014-07-14 16:28:16.000 195 21204.01 3.43 42829.63 47791.16 2014-07-14 16:28:17.000 195 21204.08 3.39 42829.61 47791.18 2014-07-14 16:28:18.000 195 21204.18 3.29 42829.66 47791.21 2014-07-14 16:28:19.000 195 21204.25 3.20 42829.71 47791.25 2014-07-14 16:28:20.000 195 21204.33 3.14 42829.74 47791.34 2014-07-14 16:28:21.000 195 21204.43 3.07 42829.79 47791.42 2014-07-14 16:28:22.000 195 21204.49 3.01 42829.82 47791.48 2014-07-14 16:28:23.000 195 21204.55 2.92 42829.88 47791.59 2014-07-14 16:28:24.000 195 21204.63 2.88 42829.95 47791.64 2014-07-14 16:28:25.000 195 21204.69 2.84 42829.97 47791.71 2014-07-14 16:28:26.000 195 21204.72 2.82 42830.03 47791.76 2014-07-14 16:28:27.000 195 21204.72 2.78 42830.07 47791.82 2014-07-14 16:28:28.000 195 21204.76 2.74 42830.10 47791.86 2014-07-14 16:28:29.000 195 21204.80 2.70 42830.12 47791.87 2014-07-14 16:28:30.000 195 21204.83 2.69 42830.16 47791.91 2014-07-14 16:28:31.000 195 21204.83 2.67 42830.14 47791.93 2014-07-14 16:28:32.000 195 21204.83 2.64 42830.14 47791.98 2014-07-14 16:28:33.000 195 21204.87 2.63 42830.16 47791.98 2014-07-14 16:28:34.000 195 21204.91 2.60 42830.16 47792.02 2014-07-14 16:28:35.000 195 21204.91 2.58 42830.16 47792.02 2014-07-14 16:28:36.000 195 21204.94 2.57 42830.19 47792.05 2014-07-14 16:28:37.000 195 21204.96 2.53 42830.22 47792.05 2014-07-14 16:28:38.000 195 21205.02 2.48 42830.19 47792.10 2014-07-14 16:28:39.000 195 21205.06 2.44 42830.20 47792.10 2014-07-14 16:28:40.000 195 21205.09 2.40 42830.28 47792.17 2014-07-14 16:28:41.000 195 21205.12 2.36 42830.29 47792.20 2014-07-14 16:28:42.000 195 21205.11 2.29 42830.31 47792.23 2014-07-14 16:28:43.000 195 21205.14 2.23 42830.34 47792.24 2014-07-14 16:28:44.000 195 21205.15 2.19 42830.38 47792.29 2014-07-14 16:28:45.000 195 21205.15 2.14 42830.42 47792.35 2014-07-14 16:28:46.000 195 21205.18 2.11 42830.44 47792.39 2014-07-14 16:28:47.000 195 21205.22 2.09 42830.45 47792.42 2014-07-14 16:28:48.000 195 21205.26 2.07 42830.49 47792.44 2014-07-14 16:28:49.000 195 21205.25 2.08 42830.47 47792.48 2014-07-14 16:28:50.000 195 21205.28 2.02 42830.49 47792.50 2014-07-14 16:28:51.000 195 21205.32 2.01 42830.50 47792.52 2014-07-14 16:28:52.000 195 21205.35 2.01 42830.53 47792.55 2014-07-14 16:28:53.000 195 21205.42 1.98 42830.56 47792.55 2014-07-14 16:28:54.000 195 21205.44 1.96 42830.53 47792.58 2014-07-14 16:28:55.000 195 21205.45 1.98 42830.53 47792.59 2014-07-14 16:28:56.000 195 21205.48 1.98 42830.52 47792.58 2014-07-14 16:28:57.000 195 21205.50 1.98 42830.51 47792.60 2014-07-14 16:28:58.000 195 21205.56 1.99 42830.51 47792.61 2014-07-14 16:28:59.000 195 21205.54 1.94 42830.51 47792.62 2014-07-14 16:29:00.000 195 21205.59 1.91 42830.53 47792.63 2014-07-14 16:29:01.000 195 21205.62 1.89 42830.53 47792.64 2014-07-14 16:29:02.000 195 21205.67 1.84 42830.53 47792.68 2014-07-14 16:29:03.000 195 21205.73 1.81 42830.54 47792.72 2014-07-14 16:29:04.000 195 21205.78 1.80 42830.53 47792.72 2014-07-14 16:29:05.000 195 21205.80 1.80 42830.56 47792.76 2014-07-14 16:29:06.000 195 21205.82 1.78 42830.58 47792.76 2014-07-14 16:29:07.000 195 21205.84 1.77 42830.56 47792.80 2014-07-14 16:29:08.000 195 21205.84 1.76 42830.56 47792.81 2014-07-14 16:29:09.000 195 21205.88 1.73 42830.59 47792.81 2014-07-14 16:29:10.000 195 21205.94 1.70 42830.61 47792.83 2014-07-14 16:29:11.000 195 21206.00 1.66 42830.62 47792.88 2014-07-14 16:29:12.000 195 21206.05 1.62 42830.64 47792.92 2014-07-14 16:29:13.000 195 21206.09 1.58 42830.65 47792.97 2014-07-14 16:29:14.000 195 21206.18 1.51 42830.68 47793.00 2014-07-14 16:29:15.000 195 21206.22 1.43 42830.72 47793.07 2014-07-14 16:29:16.000 195 21206.29 1.37 42830.75 47793.14 2014-07-14 16:29:17.000 195 21206.33 1.32 42830.79 47793.20 2014-07-14 16:29:18.000 195 21206.38 1.25 42830.85 47793.26 2014-07-14 16:29:19.000 195 21206.42 1.25 42830.89 47793.31 2014-07-14 16:29:20.000 195 21206.45 1.24 42830.93 47793.37 2014-07-14 16:29:21.000 195 21206.48 1.23 42830.97 47793.42 2014-07-14 16:29:22.000 195 21206.53 1.21 42830.99 47793.45 2014-07-14 16:29:23.000 195 21206.55 1.21 42830.96 47793.49 2014-07-14 16:29:24.000 195 21206.61 1.19 42831.00 47793.51 2014-07-14 16:29:25.000 195 21206.63 1.15 42831.02 47793.52 2014-07-14 16:29:26.000 195 21206.67 1.13 42831.03 47793.57 2014-07-14 16:29:27.000 195 21206.68 1.11 42831.07 47793.63 2014-07-14 16:29:28.000 195 21206.76 1.07 42831.09 47793.63 2014-07-14 16:29:29.000 195 21206.82 1.06 42831.07 47793.66 2014-07-14 16:29:30.000 195 21206.87 1.05 42831.12 47793.73 2014-07-14 16:29:31.000 195 21206.87 1.08 42831.13 47793.77 2014-07-14 16:29:32.000 195 21206.90 1.11 42831.13 47793.77 2014-07-14 16:29:33.000 195 21206.88 1.11 42831.09 47793.78 2014-07-14 16:29:34.000 195 21206.91 1.09 42831.09 47793.77 2014-07-14 16:29:35.000 195 21206.93 1.10 42831.06 47793.77 2014-07-14 16:29:36.000 195 21206.93 1.08 42831.06 47793.75 2014-07-14 16:29:37.000 195 21206.97 1.06 42831.08 47793.78 2014-07-14 16:29:38.000 195 21207.03 1.02 42831.10 47793.79 2014-07-14 16:29:39.000 195 21207.09 0.96 42831.14 47793.83 2014-07-14 16:29:40.000 195 21207.13 0.92 42831.16 47793.86 2014-07-14 16:29:41.000 195 21207.20 0.90 42831.19 47793.90 2014-07-14 16:29:42.000 195 21207.23 0.89 42831.22 47793.95 2014-07-14 16:29:43.000 195 21207.27 0.91 42831.20 47793.98 2014-07-14 16:29:44.000 195 21207.30 0.89 42831.20 47794.02 2014-07-14 16:29:45.000 195 21207.30 0.89 42831.20 47794.01 2014-07-14 16:29:46.000 195 21207.29 0.92 42831.23 47794.05 2014-07-14 16:29:47.000 195 21207.31 0.96 42831.22 47794.04 2014-07-14 16:29:48.000 195 21207.32 0.97 42831.18 47794.01 2014-07-14 16:29:49.000 195 21207.30 0.97 42831.16 47794.02 2014-07-14 16:29:50.000 195 21207.32 0.99 42831.14 47793.98 2014-07-14 16:29:51.000 195 21207.38 0.98 42831.12 47793.99 2014-07-14 16:29:52.000 195 21207.40 0.98 42831.09 47794.01 2014-07-14 16:29:53.000 195 21207.39 0.96 42831.09 47793.98 2014-07-14 16:29:54.000 195 21207.41 0.96 42831.10 47793.99 2014-07-14 16:29:55.000 195 21207.44 0.95 42831.06 47793.99 2014-07-14 16:29:56.000 195 21207.43 1.03 42831.08 47793.97 2014-07-14 16:29:57.000 195 21207.43 1.09 42831.01 47793.94 2014-07-14 16:29:58.000 195 21207.42 1.14 42830.96 47793.88 2014-07-14 16:29:59.000 195 21207.38 1.17 42830.89 47793.87 2014-07-14 16:30:00.000 195 21207.41 1.14 42830.88 47793.80 2014-07-14 16:30:01.000 195 21207.46 1.09 42830.86 47793.78 2014-07-14 16:30:02.000 195 21207.49 1.08 42830.84 47793.80 2014-07-14 16:30:03.000 195 21207.55 1.07 42830.86 47793.80 2014-07-14 16:30:04.000 195 21207.58 1.07 42830.83 47793.80 2014-07-14 16:30:05.000 195 21207.62 1.07 42830.84 47793.83 2014-07-14 16:30:06.000 195 21207.65 1.07 42830.84 47793.83 2014-07-14 16:30:07.000 195 21207.71 1.08 42830.84 47793.83 2014-07-14 16:30:08.000 195 21207.78 1.09 42830.82 47793.86 2014-07-14 16:30:09.000 195 21207.82 1.06 42830.83 47793.87 2014-07-14 16:30:10.000 195 21207.92 1.02 42830.82 47793.92 2014-07-14 16:30:11.000 195 21207.95 0.98 42830.85 47793.94 2014-07-14 16:30:12.000 195 21207.98 0.96 42830.89 47793.98 2014-07-14 16:30:13.000 195 21208.00 0.97 42830.88 47793.98 2014-07-14 16:30:14.000 195 21207.99 0.95 42830.84 47794.01 2014-07-14 16:30:15.000 195 21208.00 0.98 42830.86 47794.02 2014-07-14 16:30:16.000 195 21208.00 1.03 42830.85 47794.01 2014-07-14 16:30:17.000 195 21207.93 1.14 42830.81 47794.00 2014-07-14 16:30:18.000 195 21207.89 1.32 42830.70 47793.92 2014-07-14 16:30:19.000 195 21207.85 1.45 42830.59 47793.81 2014-07-14 16:30:20.000 195 21207.79 1.53 42830.46 47793.68 2014-07-14 16:30:21.000 195 21207.76 1.59 42830.39 47793.57 2014-07-14 16:30:22.000 195 21207.75 1.56 42830.31 47793.46 2014-07-14 16:30:23.000 195 21207.80 1.52 42830.28 47793.42 2014-07-14 16:30:24.000 195 21207.88 1.42 42830.28 47793.40 2014-07-14 16:30:25.000 195 21207.97 1.25 42830.34 47793.43 2014-07-14 16:30:26.000 195 21208.05 1.08 42830.41 47793.51 2014-07-14 16:30:27.000 195 21208.14 0.97 42830.51 47793.62 2014-07-14 16:30:28.000 195 21208.27 0.85 42830.59 47793.74 2014-07-14 16:30:29.000 195 21208.39 0.76 42830.66 47793.89 2014-07-14 16:30:30.000 195 21208.49 0.71 42830.72 47793.99 2014-07-14 16:30:31.000 195 21208.57 0.68 42830.81 47794.09 2014-07-14 16:30:32.000 195 21208.65 0.65 42830.85 47794.22 2014-07-14 16:30:33.000 195 21208.72 0.62 42830.89 47794.27 2014-07-14 16:30:34.000 195 21208.79 0.61 42830.92 47794.34 2014-07-14 16:30:35.000 195 21208.85 0.57 42830.94 47794.39 2014-07-14 16:30:36.000 195 21208.93 0.53 42830.95 47794.44 2014-07-14 16:30:37.000 195 21208.98 0.48 42830.94 47794.50 2014-07-14 16:30:38.000 195 21209.03 0.44 42831.00 47794.58 2014-07-14 16:30:39.000 195 21209.11 0.41 42831.06 47794.60 2014-07-14 16:30:40.000 195 21209.18 0.36 42831.07 47794.67 2014-07-14 16:30:41.000 195 21209.23 0.35 42831.09 47794.75 2014-07-14 16:30:42.000 195 21209.31 0.33 42831.15 47794.81 2014-07-14 16:30:43.000 195 21209.37 0.32 42831.17 47794.86 2014-07-14 16:30:44.000 195 21209.42 0.30 42831.19 47794.89 2014-07-14 16:30:45.000 195 21209.45 0.28 42831.18 47794.92 2014-07-14 16:30:46.000 195 21209.53 0.26 42831.20 47794.95 2014-07-14 16:30:47.000 195 21209.63 0.23 42831.17 47795.03 2014-07-14 16:30:48.000 195 21209.70 0.22 42831.18 47795.05 2014-07-14 16:30:49.000 195 21209.75 0.23 42831.18 47795.09 2014-07-14 16:30:50.000 195 21209.82 0.21 42831.18 47795.13 2014-07-14 16:30:51.000 195 21209.87 0.19 42831.19 47795.13 2014-07-14 16:30:52.000 195 21209.92 0.17 42831.23 47795.16 2014-07-14 16:30:53.000 195 21210.02 0.14 42831.22 47795.20 2014-07-14 16:30:54.000 195 21210.06 0.12 42831.21 47795.22 2014-07-14 16:30:55.000 195 21210.11 0.12 42831.19 47795.25 2014-07-14 16:30:56.000 195 21210.14 0.14 42831.21 47795.28 2014-07-14 16:30:57.000 195 21210.18 0.14 42831.17 47795.28 2014-07-14 16:30:58.000 195 21210.24 0.14 42831.16 47795.30 2014-07-14 16:30:59.000 195 21210.27 0.13 42831.14 47795.30 2014-07-14 16:31:00.000 195 21210.33 0.09 42831.17 47795.34 2014-07-14 16:31:01.000 195 21210.43 0.05 42831.16 47795.35 2014-07-14 16:31:02.000 195 21210.49 0.01 42831.19 47795.42 2014-07-14 16:31:03.000 195 21210.56 0.00 42831.20 47795.43 2014-07-14 16:31:04.000 195 21210.66 -0.04 42831.26 47795.49 2014-07-14 16:31:05.000 195 21210.74 -0.07 42831.27 47795.55 2014-07-14 16:31:06.000 195 21210.81 -0.07 42831.28 47795.62 2014-07-14 16:31:07.000 195 21210.85 -0.04 42831.29 47795.64 2014-07-14 16:31:08.000 195 21210.92 -0.06 42831.28 47795.66 2014-07-14 16:31:09.000 195 21211.01 -0.10 42831.26 47795.72 2014-07-14 16:31:10.000 195 21211.07 -0.14 42831.26 47795.73 2014-07-14 16:31:11.000 195 21211.14 -0.22 42831.31 47795.80 2014-07-14 16:31:12.000 195 21211.18 -0.23 42831.34 47795.84 2014-07-14 16:31:13.000 195 21211.25 -0.23 42831.34 47795.88 2014-07-14 16:31:14.000 195 21211.28 -0.23 42831.38 47795.90 2014-07-14 16:31:15.000 195 21211.33 -0.22 42831.40 47795.96 2014-07-14 16:31:16.000 195 21211.35 -0.22 42831.38 47795.96 2014-07-14 16:31:17.000 195 21211.39 -0.23 42831.38 47796.02 2014-07-14 16:31:18.000 195 21211.44 -0.22 42831.40 47796.02 2014-07-14 16:31:19.000 195 21211.53 -0.21 42831.38 47796.05 2014-07-14 16:31:20.000 195 21211.54 -0.20 42831.35 47796.06 2014-07-14 16:31:21.000 195 21211.58 -0.22 42831.35 47796.07 2014-07-14 16:31:22.000 195 21211.61 -0.23 42831.34 47796.08 2014-07-14 16:31:23.000 195 21211.69 -0.24 42831.39 47796.10 2014-07-14 16:31:24.000 195 21211.76 -0.28 42831.41 47796.14 2014-07-14 16:31:25.000 195 21211.78 -0.29 42831.45 47796.17 2014-07-14 16:31:26.000 195 21211.85 -0.30 42831.45 47796.24 2014-07-14 16:31:27.000 195 21211.88 -0.30 42831.43 47796.24 2014-07-14 16:31:28.000 195 21211.92 -0.32 42831.46 47796.28 2014-07-14 16:31:29.000 195 21211.95 -0.30 42831.48 47796.33 2014-07-14 16:31:30.000 195 21211.99 -0.31 42831.48 47796.33 2014-07-14 16:31:31.000 195 21212.01 -0.28 42831.48 47796.37 2014-07-14 16:31:32.000 195 21212.04 -0.28 42831.45 47796.38 2014-07-14 16:31:33.000 195 21212.02 -0.24 42831.45 47796.37 2014-07-14 16:31:34.000 195 21212.01 -0.21 42831.46 47796.37 2014-07-14 16:31:35.000 195 21212.00 -0.16 42831.48 47796.35 2014-07-14 16:31:36.000 195 21212.01 -0.14 42831.49 47796.37 2014-07-14 16:31:37.000 195 21212.00 -0.12 42831.45 47796.34 2014-07-14 16:31:38.000 195 21212.05 -0.08 42831.43 47796.36 2014-07-14 16:31:39.000 195 21212.08 -0.05 42831.44 47796.34 2014-07-14 16:31:40.000 195 21212.08 0.01 42831.44 47796.36 2014-07-14 16:31:41.000 195 21212.06 0.08 42831.38 47796.32 2014-07-14 16:31:42.000 195 21212.04 0.13 42831.35 47796.31 2014-07-14 16:31:43.000 195 21212.08 0.11 42831.38 47796.29 2014-07-14 16:31:44.000 195 21212.10 0.09 42831.38 47796.28 2014-07-14 16:31:45.000 195 21212.11 0.10 42831.35 47796.29 2014-07-14 16:31:46.000 195 21212.09 0.13 42831.32 47796.28 2014-07-14 16:31:47.000 195 21212.10 0.14 42831.35 47796.30 2014-07-14 16:31:48.000 195 21212.12 0.16 42831.34 47796.28 2014-07-14 16:31:49.000 195 21212.15 0.16 42831.31 47796.30 2014-07-14 16:31:50.000 195 21212.15 0.16 42831.33 47796.28 2014-07-14 16:31:51.000 195 21212.18 0.19 42831.33 47796.30 2014-07-14 16:31:52.000 195 21212.19 0.23 42831.31 47796.33 2014-07-14 16:31:53.000 195 21212.20 0.27 42831.32 47796.34 2014-07-14 16:31:54.000 195 21212.20 0.25 42831.32 47796.34 2014-07-14 16:31:55.000 195 21212.20 0.27 42831.32 47796.34 2014-07-14 16:31:56.000 195 21212.20 0.27 42831.33 47796.33 2014-07-14 16:31:57.000 195 21212.17 0.28 42831.34 47796.34 2014-07-14 16:31:58.000 195 21212.17 0.29 42831.36 47796.32 2014-07-14 16:31:59.000 195 21212.20 0.32 42831.39 47796.33 2014-07-14 16:32:00.000 195 21212.24 0.33 42831.40 47796.36 2014-07-14 16:32:01.000 195 21212.22 0.35 42831.38 47796.35 2014-07-14 16:32:02.000 195 21212.20 0.36 42831.36 47796.37 2014-07-14 16:32:03.000 195 21212.19 0.37 42831.34 47796.33 2014-07-14 16:32:04.000 195 21212.18 0.36 42831.31 47796.34 2014-07-14 16:32:05.000 195 21212.15 0.38 42831.33 47796.33 2014-07-14 16:32:06.000 195 21212.17 0.40 42831.31 47796.29 2014-07-14 16:32:07.000 195 21212.17 0.41 42831.29 47796.28 2014-07-14 16:32:08.000 195 21212.16 0.44 42831.28 47796.24 2014-07-14 16:32:09.000 195 21212.16 0.46 42831.27 47796.24 2014-07-14 16:32:10.000 195 21212.15 0.44 42831.31 47796.24 2014-07-14 16:32:11.000 195 21212.13 0.47 42831.28 47796.22 2014-07-14 16:32:12.000 195 21212.08 0.48 42831.31 47796.20 2014-07-14 16:32:13.000 195 21212.07 0.52 42831.27 47796.18 2014-07-14 16:32:14.000 195 21212.06 0.55 42831.26 47796.17 2014-07-14 16:32:15.000 195 21212.04 0.54 42831.26 47796.18 2014-07-14 16:32:16.000 195 21212.05 0.56 42831.24 47796.16 2014-07-14 16:32:17.000 195 21212.05 0.59 42831.25 47796.16 2014-07-14 16:32:18.000 195 21212.02 0.61 42831.22 47796.15 2014-07-14 16:32:19.000 195 21212.04 0.61 42831.21 47796.16 2014-07-14 16:32:20.000 195 21212.01 0.63 42831.23 47796.14 2014-07-14 16:32:21.000 195 21212.00 0.66 42831.23 47796.13 2014-07-14 16:32:22.000 195 21211.99 0.66 42831.24 47796.13 2014-07-14 16:32:23.000 195 21212.02 0.68 42831.24 47796.12 2014-07-14 16:32:24.000 195 21212.05 0.68 42831.23 47796.12 2014-07-14 16:32:25.000 195 21212.10 0.69 42831.25 47796.18 2014-07-14 16:32:26.000 195 21212.13 0.68 42831.25 47796.18 2014-07-14 16:32:27.000 195 21212.15 0.62 42831.31 47796.21 2014-07-14 16:32:28.000 195 21212.20 0.56 42831.32 47796.27 2014-07-14 16:32:29.000 195 21212.20 0.58 42831.38 47796.31 2014-07-14 16:32:30.000 195 21212.23 0.55 42831.44 47796.40 2014-07-14 16:32:31.000 195 21212.21 0.54 42831.45 47796.43 2014-07-14 16:32:32.000 195 21212.21 0.56 42831.50 47796.46 2014-07-14 16:32:33.000 195 21212.26 0.57 42831.54 47796.47 2014-07-14 16:32:34.000 195 21212.25 0.55 42831.57 47796.51 2014-07-14 16:32:35.000 195 21212.25 0.57 42831.58 47796.52 2014-07-14 16:32:36.000 195 21212.25 0.59 42831.57 47796.53 2014-07-14 16:32:37.000 195 21212.25 0.60 42831.63 47796.55 2014-07-14 16:32:38.000 195 21212.25 0.61 42831.64 47796.60 2014-07-14 16:32:39.000 195 21212.22 0.62 42831.63 47796.61 2014-07-14 16:32:40.000 195 21212.22 0.64 42831.66 47796.60 2014-07-14 16:32:41.000 195 21212.23 0.66 42831.65 47796.62 2014-07-14 16:32:42.000 195 21212.24 0.67 42831.67 47796.58 2014-07-14 16:32:43.000 195 21212.23 0.68 42831.65 47796.64 2014-07-14 16:32:44.000 195 21212.23 0.68 42831.66 47796.62 2014-07-14 16:32:45.000 195 21212.24 0.68 42831.64 47796.64 2014-07-14 16:32:46.000 195 21212.24 0.67 42831.68 47796.66 2014-07-14 16:32:47.000 195 21212.21 0.68 42831.74 47796.69 2014-07-14 16:32:48.000 195 21212.23 0.69 42831.76 47796.71 2014-07-14 16:32:49.000 195 21212.24 0.69 42831.78 47796.72 2014-07-14 16:32:50.000 195 21212.24 0.69 42831.82 47796.76 2014-07-14 16:32:51.000 195 21212.27 0.70 42831.79 47796.76 2014-07-14 16:32:52.000 195 21212.27 0.65 42831.83 47796.79 2014-07-14 16:32:53.000 195 21212.27 0.64 42831.88 47796.82 2014-07-14 16:32:54.000 195 21212.28 0.64 42831.92 47796.84 2014-07-14 16:32:55.000 195 21212.31 0.63 42831.94 47796.86 2014-07-14 16:32:56.000 195 21212.33 0.62 42831.95 47796.93 2014-07-14 16:32:57.000 195 21212.37 0.60 42831.98 47796.96 2014-07-14 16:32:58.000 195 21212.40 0.60 42831.98 47796.98 2014-07-14 16:32:59.000 195 21212.41 0.65 42832.00 47797.01 2014-07-14 16:33:00.000 195 21212.39 0.67 42831.96 47796.99 2014-07-14 16:33:01.000 195 21212.39 0.72 42831.97 47797.00 2014-07-14 16:33:02.000 195 21212.34 0.82 42831.93 47796.99 2014-07-14 16:33:03.000 195 21212.32 0.89 42831.88 47796.92 2014-07-14 16:33:04.000 195 21212.32 0.94 42831.85 47796.89 2014-07-14 16:33:05.000 195 21212.32 1.01 42831.82 47796.84 2014-07-14 16:33:06.000 195 21212.30 1.08 42831.75 47796.77 2014-07-14 16:33:07.000 195 21212.33 1.08 42831.67 47796.72 2014-07-14 16:33:08.000 195 21212.34 1.09 42831.66 47796.69 2014-07-14 16:33:09.000 195 21212.40 1.05 42831.66 47796.70 2014-07-14 16:33:10.000 195 21212.43 1.03 42831.66 47796.70 2014-07-14 16:33:11.000 195 21212.48 1.03 42831.66 47796.70 2014-07-14 16:33:12.000 195 21212.50 1.04 42831.66 47796.72 2014-07-14 16:33:13.000 195 21212.51 1.04 42831.65 47796.75 2014-07-14 16:33:14.000 195 21212.56 1.03 42831.68 47796.74 2014-07-14 16:33:15.000 195 21212.57 1.05 42831.68 47796.79 2014-07-14 16:33:16.000 195 21212.62 1.06 42831.66 47796.81 2014-07-14 16:33:17.000 195 21212.65 1.06 42831.64 47796.81 2014-07-14 16:33:18.000 195 21212.66 1.05 42831.67 47796.84 2014-07-14 16:33:19.000 195 21212.68 1.03 42831.67 47796.82 2014-07-14 16:33:20.000 195 21212.73 1.03 42831.65 47796.85 2014-07-14 16:33:21.000 195 21212.79 1.03 42831.71 47796.90 2014-07-14 16:33:22.000 195 21212.85 1.00 42831.75 47796.93 2014-07-14 16:33:23.000 195 21212.85 0.97 42831.76 47796.96 2014-07-14 16:33:24.000 195 21212.85 0.94 42831.79 47797.00 2014-07-14 16:33:25.000 195 21212.84 0.95 42831.83 47797.04 2014-07-14 16:33:26.000 195 21212.84 0.96 42831.85 47797.05 2014-07-14 16:33:27.000 195 21212.87 0.96 42831.89 47797.07 2014-07-14 16:33:28.000 195 21212.89 0.98 42831.91 47797.11 2014-07-14 16:33:29.000 195 21212.89 0.97 42831.89 47797.12 2014-07-14 16:33:30.000 195 21212.90 0.98 42831.90 47797.12 2014-07-14 16:33:31.000 195 21212.89 0.98 42831.90 47797.15 2014-07-14 16:33:32.000 195 21212.88 1.02 42831.91 47797.16 2014-07-14 16:33:33.000 195 21212.88 1.05 42831.93 47797.15 2014-07-14 16:33:34.000 195 21212.87 1.07 42831.91 47797.14 2014-07-14 16:33:35.000 195 21212.88 1.10 42831.91 47797.16 2014-07-14 16:33:36.000 195 21212.88 1.09 42831.93 47797.16 2014-07-14 16:33:37.000 195 21212.91 1.10 42831.91 47797.15 2014-07-14 16:33:38.000 195 21212.92 1.15 42831.93 47797.18 2014-07-14 16:33:39.000 195 21212.95 1.16 42831.93 47797.18 2014-07-14 16:33:40.000 195 21212.97 1.21 42831.94 47797.16 2014-07-14 16:33:41.000 195 21212.98 1.22 42831.90 47797.18 2014-07-14 16:33:42.000 195 21213.00 1.25 42831.94 47797.21 2014-07-14 16:33:43.000 195 21213.01 1.27 42831.97 47797.23 2014-07-14 16:33:44.000 195 21213.01 1.27 42831.99 47797.24 2014-07-14 16:33:45.000 195 21213.01 1.29 42831.97 47797.25 2014-07-14 16:33:46.000 195 21213.01 1.30 42831.95 47797.25 2014-07-14 16:33:47.000 195 21212.99 1.33 42831.99 47797.27 2014-07-14 16:33:48.000 195 21213.04 1.38 42832.02 47797.26 2014-07-14 16:33:49.000 195 21213.05 1.42 42832.01 47797.29 2014-07-14 16:33:50.000 195 21213.01 1.44 42832.02 47797.26 2014-07-14 16:33:51.000 195 21213.04 1.45 42832.00 47797.27 2014-07-14 16:33:52.000 195 21213.00 1.49 42831.98 47797.25 2014-07-14 16:33:53.000 195 21213.01 1.52 42831.94 47797.27 2014-07-14 16:33:54.000 195 21213.04 1.55 42831.97 47797.27 2014-07-14 16:33:55.000 195 21213.05 1.57 42832.02 47797.29 2014-07-14 16:33:56.000 195 21213.04 1.59 42831.99 47797.27 2014-07-14 16:33:57.000 195 21213.02 1.61 42831.99 47797.27 2014-07-14 16:33:58.000 195 21213.02 1.63 42831.97 47797.27 2014-07-14 16:33:59.000 195 21212.98 1.65 42831.99 47797.28 2014-07-14 16:34:00.000 195 21212.99 1.68 42832.01 47797.28 2014-07-14 16:34:01.000 195 21212.99 1.70 42832.00 47797.27 2014-07-14 16:34:02.000 195 21212.97 1.74 42832.04 47797.28 2014-07-14 16:34:03.000 195 21212.97 1.78 42832.06 47797.27 2014-07-14 16:34:04.000 195 21212.93 1.84 42832.04 47797.28 2014-07-14 16:34:05.000 195 21212.90 1.83 42832.03 47797.27 2014-07-14 16:34:06.000 195 21212.90 1.85 42832.07 47797.25 2014-07-14 16:34:07.000 195 21212.92 1.89 42832.06 47797.27 2014-07-14 16:34:08.000 195 21212.89 1.93 42832.04 47797.26 2014-07-14 16:34:09.000 195 21212.88 1.97 42832.04 47797.27 2014-07-14 16:34:10.000 195 21212.86 2.00 42832.06 47797.27 2014-07-14 16:34:11.000 195 21212.82 2.04 42832.06 47797.24 2014-07-14 16:34:12.000 195 21212.77 2.10 42832.06 47797.26 2014-07-14 16:34:13.000 195 21212.75 2.13 42832.03 47797.23 2014-07-14 16:34:14.000 195 21212.70 2.21 42832.00 47797.18 2014-07-14 16:34:15.000 195 21212.65 2.29 42832.02 47797.15 2014-07-14 16:34:16.000 195 21212.59 2.34 42832.00 47797.12 2014-07-14 16:34:17.000 195 21212.59 2.39 42831.98 47797.10 2014-07-14 16:34:18.000 195 21212.57 2.42 42831.97 47797.08 2014-07-14 16:34:19.000 195 21212.52 2.48 42831.96 47797.04 2014-07-14 16:34:20.000 195 21212.46 2.47 42831.94 47797.00 2014-07-14 16:34:21.000 195 21212.46 2.49 42831.97 47796.98 2014-07-14 16:34:22.000 195 21212.45 2.49 42831.95 47797.00 2014-07-14 16:34:23.000 195 21212.45 2.52 42831.96 47797.01 2014-07-14 16:34:24.000 195 21212.45 2.53 42832.02 47796.99 2014-07-14 16:34:25.000 195 21212.41 2.55 42832.02 47797.03 2014-07-14 16:34:26.000 195 21212.39 2.57 42832.02 47797.04 2014-07-14 16:34:27.000 195 21212.36 2.58 42832.03 47797.04 2014-07-14 16:34:28.000 195 21212.36 2.59 42832.06 47797.03 2014-07-14 16:34:29.000 195 21212.31 2.67 42832.07 47797.03 2014-07-14 16:34:30.000 195 21212.27 2.76 42832.02 47796.97 2014-07-14 16:34:31.000 195 21212.25 2.81 42831.97 47796.96 2014-07-14 16:34:32.000 195 21212.23 2.87 42831.96 47796.90 2014-07-14 16:34:33.000 195 21212.17 2.94 42831.89 47796.86 2014-07-14 16:34:34.000 195 21212.14 3.00 42831.85 47796.81 2014-07-14 16:34:35.000 195 21212.13 3.03 42831.83 47796.76 2014-07-14 16:34:36.000 195 21212.05 3.03 42831.82 47796.73 2014-07-14 16:34:37.000 195 21212.00 3.08 42831.81 47796.69 2014-07-14 16:34:38.000 195 21211.97 3.12 42831.79 47796.68 2014-07-14 16:34:39.000 195 21211.91 3.12 42831.76 47796.63 2014-07-14 16:34:40.000 195 21211.88 3.14 42831.78 47796.58 2014-07-14 16:34:41.000 195 21211.82 3.16 42831.77 47796.59 2014-07-14 16:34:42.000 195 21211.80 3.16 42831.75 47796.55 2014-07-14 16:34:43.000 195 21211.80 3.17 42831.78 47796.55 2014-07-14 16:34:44.000 195 21211.77 3.21 42831.81 47796.54 2014-07-14 16:34:45.000 195 21211.77 3.22 42831.78 47796.56 2014-07-14 16:34:46.000 195 21211.77 3.22 42831.77 47796.56 2014-07-14 16:34:47.000 195 21211.82 3.18 42831.79 47796.57 2014-07-14 16:34:48.000 195 21211.85 3.13 42831.84 47796.58 2014-07-14 16:34:49.000 195 21211.84 3.07 42831.91 47796.61 2014-07-14 16:34:50.000 195 21211.85 3.11 42831.95 47796.69 2014-07-14 16:34:51.000 195 21211.81 3.14 42831.97 47796.71 2014-07-14 16:34:52.000 195 21211.72 3.23 42831.96 47796.70 2014-07-14 16:34:53.000 195 21211.66 3.34 42831.93 47796.65 2014-07-14 16:34:54.000 195 21211.61 3.39 42831.86 47796.60 2014-07-14 16:34:55.000 195 21211.57 3.39 42831.85 47796.56 2014-07-14 16:34:56.000 195 21211.57 3.40 42831.84 47796.53 2014-07-14 16:34:57.000 195 21211.54 3.42 42831.81 47796.49 2014-07-14 16:34:58.000 195 21211.51 3.43 42831.81 47796.48 2014-07-14 16:34:59.000 195 21211.44 3.41 42831.81 47796.46 2014-07-14 16:35:00.000 195 21211.42 3.41 42831.85 47796.44 2014-07-14 16:35:01.000 195 21211.39 3.42 42831.88 47796.44 2014-07-14 16:35:02.000 195 21211.34 3.43 42831.88 47796.46 2014-07-14 16:35:03.000 195 21211.34 3.44 42831.92 47796.45 2014-07-14 16:35:04.000 195 21211.30 3.50 42831.91 47796.47 2014-07-14 16:35:05.000 195 21211.28 3.54 42831.95 47796.44 2014-07-14 16:35:06.000 195 21211.26 3.58 42831.93 47796.45 2014-07-14 16:35:07.000 195 21211.22 3.65 42831.93 47796.44 2014-07-14 16:35:08.000 195 21211.17 3.73 42831.92 47796.41 2014-07-14 16:35:09.000 195 21211.14 3.78 42831.89 47796.39 2014-07-14 16:35:10.000 195 21211.14 3.83 42831.88 47796.34 2014-07-14 16:35:11.000 195 21211.09 3.87 42831.86 47796.31 2014-07-14 16:35:12.000 195 21211.04 3.89 42831.84 47796.28 2014-07-14 16:35:13.000 195 21211.00 3.90 42831.84 47796.29 2014-07-14 16:35:14.000 195 21210.96 3.96 42831.84 47796.26 2014-07-14 16:35:15.000 195 21210.90 4.02 42831.78 47796.22 2014-07-14 16:35:16.000 195 21210.89 4.05 42831.78 47796.18 2014-07-14 16:35:17.000 195 21210.87 4.07 42831.79 47796.16 2014-07-14 16:35:18.000 195 21210.83 4.08 42831.82 47796.16 2014-07-14 16:35:19.000 195 21210.82 4.10 42831.83 47796.16 2014-07-14 16:35:20.000 195 21210.80 4.10 42831.85 47796.15 2014-07-14 16:35:21.000 195 21210.79 4.11 42831.88 47796.19 2014-07-14 16:35:22.000 195 21210.78 4.15 42831.88 47796.16 2014-07-14 16:35:23.000 195 21210.80 4.15 42831.88 47796.17 2014-07-14 16:35:24.000 195 21210.81 4.14 42831.88 47796.19 2014-07-14 16:35:25.000 195 21210.82 4.12 42831.86 47796.19 2014-07-14 16:35:26.000 195 21210.88 4.04 42831.96 47796.23 2014-07-14 16:35:27.000 195 21210.92 3.98 42832.06 47796.31 2014-07-14 16:35:28.000 195 21210.97 3.93 42832.12 47796.38 2014-07-14 16:35:29.000 195 21210.95 3.95 42832.13 47796.45 2014-07-14 16:35:30.000 195 21210.94 3.97 42832.18 47796.49 2014-07-14 16:35:31.000 195 21210.93 3.97 42832.17 47796.53 2014-07-14 16:35:32.000 195 21210.88 3.98 42832.20 47796.52 2014-07-14 16:35:33.000 195 21210.84 4.00 42832.19 47796.51 2014-07-14 16:35:34.000 195 21210.82 4.01 42832.21 47796.51 2014-07-14 16:35:35.000 195 21210.81 4.00 42832.21 47796.50 2014-07-14 16:35:36.000 195 21210.81 4.02 42832.25 47796.52 2014-07-14 16:35:37.000 195 21210.81 4.06 42832.24 47796.51 2014-07-14 16:35:38.000 195 21210.79 4.07 42832.26 47796.51 2014-07-14 16:35:39.000 195 21210.81 4.05 42832.27 47796.54 2014-07-14 16:35:40.000 195 21210.83 4.07 42832.29 47796.57 2014-07-14 16:35:41.000 195 21210.84 4.05 42832.29 47796.58 2014-07-14 16:35:42.000 195 21210.85 4.07 42832.31 47796.58 2014-07-14 16:35:43.000 195 21210.85 4.09 42832.33 47796.59 2014-07-14 16:35:44.000 195 21210.86 4.10 42832.32 47796.60 2014-07-14 16:35:45.000 195 21210.88 4.10 42832.32 47796.62 2014-07-14 16:35:46.000 195 21210.86 4.10 42832.35 47796.63 2014-07-14 16:35:47.000 195 21210.83 4.13 42832.34 47796.62 2014-07-14 16:35:48.000 195 21210.78 4.15 42832.35 47796.63 2014-07-14 16:35:49.000 195 21210.75 4.15 42832.34 47796.62 2014-07-14 16:35:50.000 195 21210.74 4.19 42832.34 47796.59 2014-07-14 16:35:51.000 195 21210.77 4.17 42832.34 47796.59 2014-07-14 16:35:52.000 195 21210.75 4.17 42832.38 47796.62 2014-07-14 16:35:53.000 195 21210.75 4.16 42832.43 47796.64 2014-07-14 16:35:54.000 195 21210.78 4.15 42832.46 47796.66 2014-07-14 16:35:55.000 195 21210.85 4.12 42832.46 47796.72 2014-07-14 16:35:56.000 195 21210.87 4.10 42832.49 47796.75 2014-07-14 16:35:57.000 195 21210.89 4.07 42832.56 47796.80 2014-07-14 16:35:58.000 195 21210.89 4.04 42832.60 47796.83 2014-07-14 16:35:59.000 195 21210.91 4.04 42832.62 47796.87 2014-07-14 16:36:00.000 195 21210.88 4.00 42832.65 47796.91 2014-07-14 16:36:01.000 195 21210.88 3.99 42832.66 47796.91 2014-07-14 16:36:02.000 195 21210.88 4.01 42832.70 47796.95 2014-07-14 16:36:03.000 195 21210.88 4.04 42832.71 47796.95 2014-07-14 16:36:04.000 195 21210.84 4.01 42832.71 47796.94 2014-07-14 16:36:05.000 195 21210.78 4.02 42832.69 47796.94 2014-07-14 16:36:06.000 195 21210.78 4.04 42832.70 47796.95 2014-07-14 16:36:07.000 195 21210.80 4.04 42832.69 47796.93 2014-07-14 16:36:08.000 195 21210.80 4.05 42832.69 47796.90 2014-07-14 16:36:09.000 195 21210.85 4.06 42832.70 47796.94 2014-07-14 16:36:10.000 195 21210.87 4.07 42832.67 47796.92 2014-07-14 16:36:11.000 195 21210.88 4.04 42832.65 47796.94 2014-07-14 16:36:12.000 195 21210.85 3.99 42832.64 47796.92 2014-07-14 16:36:13.000 195 21210.82 3.95 42832.61 47796.92 2014-07-14 16:36:14.000 195 21210.80 3.95 42832.62 47796.87 2014-07-14 16:36:15.000 195 21210.76 3.98 42832.60 47796.84 2014-07-14 16:36:16.000 195 21210.77 4.01 42832.57 47796.79 2014-07-14 16:36:17.000 195 21210.76 4.04 42832.56 47796.77 2014-07-14 16:36:18.000 195 21210.78 4.10 42832.56 47796.76 2014-07-14 16:36:19.000 195 21210.78 4.16 42832.53 47796.77 2014-07-14 16:36:20.000 195 21210.80 4.17 42832.52 47796.73 2014-07-14 16:36:21.000 195 21210.83 4.14 42832.48 47796.75 2014-07-14 16:36:22.000 195 21210.83 4.13 42832.50 47796.77 2014-07-14 16:36:23.000 195 21210.83 4.13 42832.48 47796.72 2014-07-14 16:36:24.000 195 21210.85 4.17 42832.45 47796.73 2014-07-14 16:36:25.000 195 21210.83 4.18 42832.46 47796.72 2014-07-14 16:36:26.000 195 21210.82 4.18 42832.46 47796.70 2014-07-14 16:36:27.000 195 21210.83 4.18 42832.45 47796.70 2014-07-14 16:36:28.000 195 21210.83 4.19 42832.46 47796.69 2014-07-14 16:36:29.000 195 21210.81 4.18 42832.44 47796.70 2014-07-14 16:36:30.000 195 21210.82 4.15 42832.43 47796.70 2014-07-14 16:36:31.000 195 21210.85 4.15 42832.46 47796.71 2014-07-14 16:36:32.000 195 21210.88 4.16 42832.49 47796.76 2014-07-14 16:36:33.000 195 21210.91 4.12 42832.49 47796.79 2014-07-14 16:36:34.000 195 21210.90 4.12 42832.54 47796.80 2014-07-14 16:36:35.000 195 21210.89 4.13 42832.54 47796.80 2014-07-14 16:36:36.000 195 21210.90 4.14 42832.56 47796.81 2014-07-14 16:36:37.000 195 21210.94 4.17 42832.53 47796.81 2014-07-14 16:36:38.000 195 21210.93 4.18 42832.50 47796.82 2014-07-14 16:36:39.000 195 21210.92 4.21 42832.52 47796.84 2014-07-14 16:36:40.000 195 21210.92 4.20 42832.49 47796.78 2014-07-14 16:36:41.000 195 21210.93 4.19 42832.51 47796.79 2014-07-14 16:36:42.000 195 21210.93 4.20 42832.48 47796.77 2014-07-14 16:36:43.000 195 21210.91 4.16 42832.49 47796.78 2014-07-14 16:36:44.000 195 21210.92 4.16 42832.47 47796.77 2014-07-14 16:36:45.000 195 21210.95 4.13 42832.48 47796.79 2014-07-14 16:36:46.000 195 21210.98 4.09 42832.48 47796.80 2014-07-14 16:36:47.000 195 21211.01 4.09 42832.50 47796.82 2014-07-14 16:36:48.000 195 21211.02 4.09 42832.49 47796.83 2014-07-14 16:36:49.000 195 21211.06 4.07 42832.51 47796.86 2014-07-14 16:36:50.000 195 21211.07 4.06 42832.53 47796.89 2014-07-14 16:36:51.000 195 21211.10 4.05 42832.53 47796.90 2014-07-14 16:36:52.000 195 21211.10 4.02 42832.53 47796.91 2014-07-14 16:36:53.000 195 21211.15 4.04 42832.52 47796.94 2014-07-14 16:36:54.000 195 21211.14 4.05 42832.53 47796.93 2014-07-14 16:36:55.000 195 21211.15 4.03 42832.56 47796.95 2014-07-14 16:36:56.000 195 21211.17 3.97 42832.57 47796.99 2014-07-14 16:36:57.000 195 21211.20 3.95 42832.60 47797.00 2014-07-14 16:36:58.000 195 21211.18 3.95 42832.62 47797.05 2014-07-14 16:36:59.000 195 21211.19 3.90 42832.68 47797.08 2014-07-14 16:37:00.000 195 21211.20 3.88 42832.69 47797.10 2014-07-14 16:37:01.000 195 21211.19 3.85 42832.74 47797.12 2014-07-14 16:37:02.000 195 21211.17 3.85 42832.73 47797.14 2014-07-14 16:37:03.000 195 21211.16 3.83 42832.77 47797.16 2014-07-14 16:37:04.000 195 21211.17 3.84 42832.81 47797.14 2014-07-14 16:37:05.000 195 21211.13 3.83 42832.81 47797.20 2014-07-14 16:37:06.000 195 21211.16 3.79 42832.82 47797.20 2014-07-14 16:37:07.000 195 21211.13 3.77 42832.88 47797.21 2014-07-14 16:37:08.000 195 21211.14 3.74 42832.89 47797.25 2014-07-14 16:37:09.000 195 21211.18 3.75 42832.91 47797.29 2014-07-14 16:37:10.000 195 21211.19 3.77 42832.90 47797.27 2014-07-14 16:37:11.000 195 21211.18 3.76 42832.90 47797.30 2014-07-14 16:37:12.000 195 21211.15 3.78 42832.91 47797.32 2014-07-14 16:37:13.000 195 21211.13 3.81 42832.88 47797.28 2014-07-14 16:37:14.000 195 21211.10 3.85 42832.85 47797.27 2014-07-14 16:37:15.000 195 21211.11 3.86 42832.82 47797.23 2014-07-14 16:37:16.000 195 21211.10 3.87 42832.81 47797.21 2014-07-14 16:37:17.000 195 21211.12 3.84 42832.81 47797.19 2014-07-14 16:37:18.000 195 21211.16 3.79 42832.83 47797.21 2014-07-14 16:37:19.000 195 21211.15 3.77 42832.82 47797.21 2014-07-14 16:37:20.000 195 21211.17 3.74 42832.84 47797.20 2014-07-14 16:37:21.000 195 21211.19 3.75 42832.83 47797.23 2014-07-14 16:37:22.000 195 21211.20 3.74 42832.82 47797.23 2014-07-14 16:37:23.000 195 21211.23 3.74 42832.85 47797.24 2014-07-14 16:37:24.000 195 21211.23 3.77 42832.79 47797.24 2014-07-14 16:37:25.000 195 21211.26 3.77 42832.76 47797.22 2014-07-14 16:37:26.000 195 21211.28 3.73 42832.77 47797.22 2014-07-14 16:37:27.000 195 21211.27 3.68 42832.79 47797.20 2014-07-14 16:37:28.000 195 21211.24 3.66 42832.81 47797.22 2014-07-14 16:37:29.000 195 21211.21 3.67 42832.81 47797.22 2014-07-14 16:37:30.000 195 21211.22 3.69 42832.81 47797.23 2014-07-14 16:37:31.000 195 21211.22 3.68 42832.81 47797.23 2014-07-14 16:37:32.000 195 21211.25 3.66 42832.77 47797.19 2014-07-14 16:37:33.000 195 21211.27 3.64 42832.78 47797.23 2014-07-14 16:37:34.000 195 21211.27 3.64 42832.79 47797.21 2014-07-14 16:37:35.000 195 21211.30 3.60 42832.81 47797.22 2014-07-14 16:37:36.000 195 21211.35 3.57 42832.81 47797.25 2014-07-14 16:37:37.000 195 21211.38 3.54 42832.82 47797.25 2014-07-14 16:37:38.000 195 21211.38 3.54 42832.86 47797.29 2014-07-14 16:37:39.000 195 21211.41 3.53 42832.90 47797.32 2014-07-14 16:37:40.000 195 21211.41 3.48 42832.88 47797.33 2014-07-14 16:37:41.000 195 21211.42 3.47 42832.89 47797.37 2014-07-14 16:37:42.000 195 21211.44 3.47 42832.92 47797.37 2014-07-14 16:37:43.000 195 21211.47 3.50 42832.92 47797.39 2014-07-14 16:37:44.000 195 21211.49 3.51 42832.89 47797.41 2014-07-14 16:37:45.000 195 21211.51 3.53 42832.88 47797.43 2014-07-14 16:37:46.000 195 21211.54 3.54 42832.91 47797.41 2014-07-14 16:37:47.000 195 21211.56 3.55 42832.86 47797.41 2014-07-14 16:37:48.000 195 21211.56 3.56 42832.83 47797.41 2014-07-14 16:37:49.000 195 21211.55 3.61 42832.77 47797.37 2014-07-14 16:37:50.000 195 21211.58 3.62 42832.75 47797.35 2014-07-14 16:37:51.000 195 21211.55 3.61 42832.74 47797.32 2014-07-14 16:37:52.000 195 21211.57 3.60 42832.73 47797.31 2014-07-14 16:37:53.000 195 21211.54 3.62 42832.70 47797.31 2014-07-14 16:37:54.000 195 21211.53 3.68 42832.66 47797.29 2014-07-14 16:37:55.000 195 21211.56 3.72 42832.63 47797.25 2014-07-14 16:37:56.000 195 21211.55 3.73 42832.60 47797.20 2014-07-14 16:37:57.000 195 21211.57 3.75 42832.60 47797.20 2014-07-14 16:37:58.000 195 21211.56 3.75 42832.59 47797.18 2014-07-14 16:37:59.000 195 21211.52 3.76 42832.56 47797.14 2014-07-14 16:38:00.000 195 21211.53 3.75 42832.52 47797.14 2014-07-14 16:38:01.000 195 21211.53 3.83 42832.50 47797.11 2014-07-14 16:38:02.000 195 21211.47 3.91 42832.44 47797.04 2014-07-14 16:38:03.000 195 21211.43 3.97 42832.38 47796.99 2014-07-14 16:38:04.000 195 21211.41 3.99 42832.29 47796.88 2014-07-14 16:38:05.000 195 21211.41 3.99 42832.27 47796.84 2014-07-14 16:38:06.000 195 21211.42 4.04 42832.22 47796.83 2014-07-14 16:38:07.000 195 21211.40 4.15 42832.16 47796.77 2014-07-14 16:38:08.000 195 21211.39 4.19 42832.11 47796.69 2014-07-14 16:38:09.000 195 21211.42 4.17 42832.04 47796.67 2014-07-14 16:38:10.000 195 21211.43 4.15 42832.02 47796.61 2014-07-14 16:38:11.000 195 21211.46 4.10 42832.00 47796.60 2014-07-14 16:38:12.000 195 21211.52 4.03 42831.98 47796.59 2014-07-14 16:38:13.000 195 21211.58 3.96 42831.97 47796.63 2014-07-14 16:38:14.000 195 21211.60 3.89 42832.00 47796.67 2014-07-14 16:38:15.000 195 21211.66 3.85 42832.08 47796.71 2014-07-14 16:38:16.000 195 21211.71 3.83 42832.09 47796.75 2014-07-14 16:38:17.000 195 21211.73 3.80 42832.11 47796.82 2014-07-14 16:38:18.000 195 21211.81 3.75 42832.12 47796.83 2014-07-14 16:38:19.000 195 21211.88 3.68 42832.19 47796.90 2014-07-14 16:38:20.000 195 21211.92 3.66 42832.26 47796.96 2014-07-14 16:38:21.000 195 21211.94 3.69 42832.28 47797.03 2014-07-14 16:38:22.000 195 21211.95 3.72 42832.25 47797.05 2014-07-14 16:38:23.000 195 21211.96 3.73 42832.26 47797.07 2014-07-14 16:38:24.000 195 21211.99 3.77 42832.26 47797.06 2014-07-14 16:38:25.000 195 21212.00 3.81 42832.27 47797.08 2014-07-14 16:38:26.000 195 21212.00 3.82 42832.26 47797.07 2014-07-14 16:38:27.000 195 21211.98 3.86 42832.18 47797.06 2014-07-14 16:38:28.000 195 21212.01 3.89 42832.19 47797.03 2014-07-14 16:38:29.000 195 21212.06 3.88 42832.16 47797.02 2014-07-14 16:38:30.000 195 21212.13 3.89 42832.16 47797.00 2014-07-14 16:38:31.000 195 21212.20 3.85 42832.15 47797.04 2014-07-14 16:38:32.000 195 21212.22 3.79 42832.17 47797.05 2014-07-14 16:38:33.000 195 21212.24 3.84 42832.13 47797.07 2014-07-14 16:38:34.000 195 21212.23 3.86 42832.13 47797.05 2014-07-14 16:38:35.000 195 21212.22 3.91 42832.12 47797.03 2014-07-14 16:38:36.000 195 21212.21 3.91 42832.10 47797.02 2014-07-14 16:38:37.000 195 21212.22 3.91 42832.06 47797.01 2014-07-14 16:38:38.000 195 21212.24 3.89 42832.06 47797.02 2014-07-14 16:38:39.000 195 21212.30 3.85 42832.06 47797.03 2014-07-14 16:38:40.000 195 21212.37 3.79 42832.10 47797.05 2014-07-14 16:38:41.000 195 21212.38 3.77 42832.13 47797.09 2014-07-14 16:38:42.000 195 21212.36 3.77 42832.16 47797.12 2014-07-14 16:38:43.000 195 21212.37 3.77 42832.17 47797.15 2014-07-14 16:38:44.000 195 21212.39 3.76 42832.20 47797.17 2014-07-14 16:38:45.000 195 21212.39 3.74 42832.20 47797.20 2014-07-14 16:38:46.000 195 21212.43 3.70 42832.23 47797.19 2014-07-14 16:38:47.000 195 21212.43 3.70 42832.27 47797.23 2014-07-14 16:38:48.000 195 21212.47 3.69 42832.26 47797.25 2014-07-14 16:38:49.000 195 21212.49 3.65 42832.31 47797.29 2014-07-14 16:38:50.000 195 21212.50 3.62 42832.32 47797.34 2014-07-14 16:38:51.000 195 21212.53 3.58 42832.36 47797.37 2014-07-14 16:38:52.000 195 21212.59 3.54 42832.38 47797.42 2014-07-14 16:38:53.000 195 21212.65 3.51 42832.44 47797.44 2014-07-14 16:38:54.000 195 21212.71 3.50 42832.47 47797.51 2014-07-14 16:38:55.000 195 21212.74 3.53 42832.50 47797.59 2014-07-14 16:38:56.000 195 21212.76 3.58 42832.52 47797.61 2014-07-14 16:38:57.000 195 21212.82 3.57 42832.51 47797.63 2014-07-14 16:38:58.000 195 21212.88 3.58 42832.50 47797.64 2014-07-14 16:38:59.000 195 21212.87 3.61 42832.46 47797.66 2014-07-14 16:39:00.000 195 21212.91 3.61 42832.48 47797.69 2014-07-14 16:39:01.000 195 21212.99 3.58 42832.47 47797.74 2014-07-14 16:39:02.000 195 21213.05 3.52 42832.53 47797.75 2014-07-14 16:39:03.000 195 21213.09 3.50 42832.57 47797.81 2014-07-14 16:39:04.000 195 21213.13 3.47 42832.62 47797.86 2014-07-14 16:39:05.000 195 21213.20 3.43 42832.62 47797.91 2014-07-14 16:39:06.000 195 21213.26 3.42 42832.63 47797.95 2014-07-14 16:39:07.000 195 21213.27 3.44 42832.68 47798.01 2014-07-14 16:39:08.000 195 21213.32 3.46 42832.69 47798.02 2014-07-14 16:39:09.000 195 21213.34 3.45 42832.70 47798.07 2014-07-14 16:39:10.000 195 21213.38 3.45 42832.69 47798.10 2014-07-14 16:39:11.000 195 21213.41 3.46 42832.73 47798.11 2014-07-14 16:39:12.000 195 21213.47 3.44 42832.73 47798.11 2014-07-14 16:39:13.000 195 21213.51 3.41 42832.71 47798.12 2014-07-14 16:39:14.000 195 21213.53 3.41 42832.74 47798.15 2014-07-14 16:39:15.000 195 21213.53 3.37 42832.77 47798.16 2014-07-14 16:39:16.000 195 21213.52 3.35 42832.74 47798.19 2014-07-14 16:39:17.000 195 21213.54 3.32 42832.73 47798.19 2014-07-14 16:39:18.000 195 21213.53 3.30 42832.75 47798.21 2014-07-14 16:39:19.000 195 21213.56 3.27 42832.79 47798.25 2014-07-14 16:39:20.000 195 21213.60 3.28 42832.81 47798.27 2014-07-14 16:39:21.000 195 21213.64 3.25 42832.83 47798.30 2014-07-14 16:39:22.000 195 21213.67 3.22 42832.83 47798.31 2014-07-14 16:39:23.000 195 21213.74 3.23 42832.82 47798.31 2014-07-14 16:39:24.000 195 21213.73 3.25 42832.86 47798.36 2014-07-14 16:39:25.000 195 21213.78 3.24 42832.85 47798.36 2014-07-14 16:39:26.000 195 21213.85 3.21 42832.83 47798.40 2014-07-14 16:39:27.000 195 21213.90 3.21 42832.85 47798.42 2014-07-14 16:39:28.000 195 21213.94 3.20 42832.83 47798.45 2014-07-14 16:39:29.000 195 21214.00 3.19 42832.83 47798.47 2014-07-14 16:39:30.000 195 21214.06 3.17 42832.85 47798.51 2014-07-14 16:39:31.000 195 21214.09 3.17 42832.89 47798.52 2014-07-14 16:39:32.000 195 21214.13 3.19 42832.89 47798.54 2014-07-14 16:39:33.000 195 21214.17 3.19 42832.85 47798.56 2014-07-14 16:39:34.000 195 21214.21 3.20 42832.88 47798.57 2014-07-14 16:39:35.000 195 21214.21 3.20 42832.88 47798.58 2014-07-14 16:39:36.000 195 21214.23 3.20 42832.88 47798.61 2014-07-14 16:39:37.000 195 21214.26 3.22 42832.89 47798.65 2014-07-14 16:39:38.000 195 21214.33 3.23 42832.86 47798.67 2014-07-14 16:39:39.000 195 21214.34 3.26 42832.88 47798.66 2014-07-14 16:39:40.000 195 21214.36 3.25 42832.85 47798.67 2014-07-14 16:39:41.000 195 21214.38 3.27 42832.88 47798.71 2014-07-14 16:39:42.000 195 21214.45 3.30 42832.88 47798.72 2014-07-14 16:39:43.000 195 21214.51 3.31 42832.92 47798.74 2014-07-14 16:39:44.000 195 21214.49 3.31 42832.90 47798.77 2014-07-14 16:39:45.000 195 21214.51 3.30 42832.89 47798.75 2014-07-14 16:39:46.000 195 21214.51 3.29 42832.89 47798.74 2014-07-14 16:39:47.000 195 21214.50 3.29 42832.88 47798.77 2014-07-14 16:39:48.000 195 21214.52 3.29 42832.84 47798.73 2014-07-14 16:39:49.000 195 21214.52 3.30 42832.85 47798.74 2014-07-14 16:39:50.000 195 21214.51 3.33 42832.86 47798.72 2014-07-14 16:39:51.000 195 21214.55 3.32 42832.85 47798.74 2014-07-14 16:39:52.000 195 21214.57 3.31 42832.88 47798.74 2014-07-14 16:39:53.000 195 21214.58 3.29 42832.86 47798.77 2014-07-14 16:39:54.000 195 21214.57 3.28 42832.85 47798.75 2014-07-14 16:39:55.000 195 21214.61 3.27 42832.88 47798.79 2014-07-14 16:39:56.000 195 21214.62 3.28 42832.90 47798.78 2014-07-14 16:39:57.000 195 21214.62 3.31 42832.89 47798.79 2014-07-14 16:39:58.000 195 21214.64 3.32 42832.89 47798.81 2014-07-14 16:39:59.000 195 21214.64 3.33 42832.84 47798.80 2014-07-14 16:40:00.000 195 21214.67 3.31 42832.85 47798.81 2014-07-14 16:40:01.000 195 21214.68 3.31 42832.88 47798.83 2014-07-14 16:40:02.000 195 21214.72 3.30 42832.91 47798.84 2014-07-14 16:40:03.000 195 21214.73 3.30 42832.92 47798.88 2014-07-14 16:40:04.000 195 21214.74 3.27 42832.93 47798.86 2014-07-14 16:40:05.000 195 21214.76 3.26 42832.91 47798.88 2014-07-14 16:40:06.000 195 21214.79 3.24 42832.94 47798.94 2014-07-14 16:40:07.000 195 21214.80 3.25 42832.99 47798.95 2014-07-14 16:40:08.000 195 21214.84 3.24 42832.99 47798.97 2014-07-14 16:40:09.000 195 21214.90 3.22 42833.02 47799.01 2014-07-14 16:40:10.000 195 21214.94 3.17 42833.06 47799.03 2014-07-14 16:40:11.000 195 21214.99 3.14 42833.07 47799.09 2014-07-14 16:40:12.000 195 21214.99 3.13 42833.14 47799.14 2014-07-14 16:40:13.000 195 21215.02 3.13 42833.15 47799.21 2014-07-14 16:40:14.000 195 21215.03 3.16 42833.18 47799.21 2014-07-14 16:40:15.000 195 21215.03 3.17 42833.18 47799.25 2014-07-14 16:40:16.000 195 21215.04 3.20 42833.17 47799.26 2014-07-14 16:40:17.000 195 21215.03 3.20 42833.16 47799.27 2014-07-14 16:40:18.000 195 21215.03 3.22 42833.16 47799.26 2014-07-14 16:40:19.000 195 21215.03 3.23 42833.19 47799.24 2014-07-14 16:40:20.000 195 21215.07 3.21 42833.22 47799.25 2014-07-14 16:40:21.000 195 21215.05 3.20 42833.18 47799.28 2014-07-14 16:40:22.000 195 21215.06 3.19 42833.19 47799.28 2014-07-14 16:40:23.000 195 21215.05 3.18 42833.22 47799.29 2014-07-14 16:40:24.000 195 21215.07 3.17 42833.23 47799.29 2014-07-14 16:40:25.000 195 21215.11 3.11 42833.26 47799.32 2014-07-14 16:40:26.000 195 21215.12 3.12 42833.29 47799.35 2014-07-14 16:40:27.000 195 21215.11 3.09 42833.27 47799.37 2014-07-14 16:40:28.000 195 21215.11 3.05 42833.31 47799.36 2014-07-14 16:40:29.000 195 21215.12 2.99 42833.32 47799.38 2014-07-14 16:40:30.000 195 21215.19 2.93 42833.38 47799.46 2014-07-14 16:40:31.000 195 21215.23 2.90 42833.44 47799.50 2014-07-14 16:40:32.000 195 21215.28 2.86 42833.49 47799.60 2014-07-14 16:40:33.000 195 21215.31 2.85 42833.51 47799.66 2014-07-14 16:40:34.000 195 21215.32 2.87 42833.56 47799.71 2014-07-14 16:40:35.000 195 21215.29 2.92 42833.56 47799.75 2014-07-14 16:40:36.000 195 21215.32 2.90 42833.59 47799.76 2014-07-14 16:40:37.000 195 21215.35 2.93 42833.63 47799.79 2014-07-14 16:40:38.000 195 21215.40 2.93 42833.66 47799.80 2014-07-14 16:40:39.000 195 21215.36 2.96 42833.64 47799.83 2014-07-14 16:40:40.000 195 21215.38 2.91 42833.62 47799.81 2014-07-14 16:40:41.000 195 21215.45 2.84 42833.64 47799.84 2014-07-14 16:40:42.000 195 21215.50 2.82 42833.66 47799.89 2014-07-14 16:40:43.000 195 21215.53 2.80 42833.71 47799.93 2014-07-14 16:40:44.000 195 21215.54 2.78 42833.74 47799.98 2014-07-14 16:40:45.000 195 21215.57 2.77 42833.76 47800.01 2014-07-14 16:40:46.000 195 21215.56 2.71 42833.81 47800.04 2014-07-14 16:40:47.000 195 21215.59 2.65 42833.81 47800.06 2014-07-14 16:40:48.000 195 21215.64 2.63 42833.85 47800.11 2014-07-14 16:40:49.000 195 21215.68 2.63 42833.90 47800.17 2014-07-14 16:40:50.000 195 21215.72 2.65 42833.92 47800.21 2014-07-14 16:40:51.000 195 21215.75 2.66 42833.96 47800.26 2014-07-14 16:40:52.000 195 21215.77 2.66 42833.94 47800.25 2014-07-14 16:40:53.000 195 21215.82 2.68 42833.92 47800.29 2014-07-14 16:40:54.000 195 21215.83 2.69 42833.95 47800.32 2014-07-14 16:40:55.000 195 21215.82 2.69 42833.97 47800.30 2014-07-14 16:40:56.000 195 21215.80 2.68 42833.96 47800.32 2014-07-14 16:40:57.000 195 21215.78 2.69 42833.95 47800.31 2014-07-14 16:40:58.000 195 21215.73 2.74 42833.95 47800.29 2014-07-14 16:40:59.000 195 21215.69 2.79 42833.93 47800.28 2014-07-14 16:41:00.000 195 21215.69 2.81 42833.92 47800.24 2014-07-14 16:41:01.000 195 21215.64 2.82 42833.92 47800.22 2014-07-14 16:41:02.000 195 21215.62 2.85 42833.92 47800.24 2014-07-14 16:41:03.000 195 21215.65 2.88 42833.91 47800.21 2014-07-14 16:41:04.000 195 21215.73 2.90 42833.88 47800.22 2014-07-14 16:41:05.000 195 21215.76 2.90 42833.85 47800.22 2014-07-14 16:41:06.000 195 21215.75 2.91 42833.85 47800.21 2014-07-14 16:41:07.000 195 21215.76 2.92 42833.83 47800.19 2014-07-14 16:41:08.000 195 21215.79 2.93 42833.82 47800.19 2014-07-14 16:41:09.000 195 21215.79 2.96 42833.78 47800.20 2014-07-14 16:41:10.000 195 21215.79 2.97 42833.81 47800.18 2014-07-14 16:41:11.000 195 21215.77 2.95 42833.82 47800.18 2014-07-14 16:41:12.000 195 21215.76 2.93 42833.83 47800.19 2014-07-14 16:41:13.000 195 21215.75 2.96 42833.81 47800.19 2014-07-14 16:41:14.000 195 21215.72 3.00 42833.82 47800.18 2014-07-14 16:41:15.000 195 21215.65 3.03 42833.81 47800.15 2014-07-14 16:41:16.000 195 21215.60 3.07 42833.78 47800.11 2014-07-14 16:41:17.000 195 21215.59 3.04 42833.76 47800.10 2014-07-14 16:41:18.000 195 21215.57 3.04 42833.77 47800.04 2014-07-14 16:41:19.000 195 21215.55 3.06 42833.75 47800.03 2014-07-14 16:41:20.000 195 21215.53 3.05 42833.75 47800.00 2014-07-14 16:41:21.000 195 21215.51 3.05 42833.73 47799.99 2014-07-14 16:41:22.000 195 21215.51 3.04 42833.70 47799.98 2014-07-14 16:41:23.000 195 21215.49 3.03 42833.75 47799.98 2014-07-14 16:41:24.000 195 21215.48 2.99 42833.77 47799.97 2014-07-14 16:41:25.000 195 21215.45 2.99 42833.77 47799.97 2014-07-14 16:41:26.000 195 21215.43 3.01 42833.76 47799.96 2014-07-14 16:41:27.000 195 21215.44 3.01 42833.76 47799.98 2014-07-14 16:41:28.000 195 21215.45 2.99 42833.78 47799.98 2014-07-14 16:41:29.000 195 21215.45 2.98 42833.75 47799.99 2014-07-14 16:41:30.000 195 21215.43 3.00 42833.74 47799.97 2014-07-14 16:41:31.000 195 21215.44 3.01 42833.72 47799.95 2014-07-14 16:41:32.000 195 21215.44 3.00 42833.73 47799.96 2014-07-14 16:41:33.000 195 21215.42 2.99 42833.68 47799.92 2014-07-14 16:41:34.000 195 21215.42 2.99 42833.70 47799.94 2014-07-14 16:41:35.000 195 21215.41 2.96 42833.70 47799.92 2014-07-14 16:41:36.000 195 21215.42 2.96 42833.68 47799.91 2014-07-14 16:41:37.000 195 21215.42 2.95 42833.70 47799.90 2014-07-14 16:41:38.000 195 21215.41 2.94 42833.70 47799.93 2014-07-14 16:41:39.000 195 21215.41 2.96 42833.71 47799.92 2014-07-14 16:41:40.000 195 21215.38 2.99 42833.69 47799.90 2014-07-14 16:41:41.000 195 21215.33 3.04 42833.66 47799.87 2014-07-14 16:41:42.000 195 21215.29 3.06 42833.63 47799.82 2014-07-14 16:41:43.000 195 21215.28 3.04 42833.62 47799.79 2014-07-14 16:41:44.000 195 21215.29 3.05 42833.58 47799.76 2014-07-14 16:41:45.000 195 21215.27 3.05 42833.59 47799.77 2014-07-14 16:41:46.000 195 21215.27 3.06 42833.57 47799.75 2014-07-14 16:41:47.000 195 21215.27 3.08 42833.59 47799.73 2014-07-14 16:41:48.000 195 21215.27 3.09 42833.56 47799.74 2014-07-14 16:41:49.000 195 21215.30 3.08 42833.58 47799.71 2014-07-14 16:41:50.000 195 21215.37 3.07 42833.58 47799.73 2014-07-14 16:41:51.000 195 21215.38 3.04 42833.57 47799.76 2014-07-14 16:41:52.000 195 21215.41 2.99 42833.61 47799.79 2014-07-14 16:41:53.000 195 21215.48 2.98 42833.61 47799.83 2014-07-14 16:41:54.000 195 21215.52 2.98 42833.63 47799.88 2014-07-14 16:41:55.000 195 21215.56 2.98 42833.65 47799.90 2014-07-14 16:41:56.000 195 21215.60 2.98 42833.71 47799.95 2014-07-14 16:41:57.000 195 21215.62 2.98 42833.75 47800.00 2014-07-14 16:41:58.000 195 21215.69 3.00 42833.77 47800.02 2014-07-14 16:41:59.000 195 21215.71 3.01 42833.76 47800.06 2014-07-14 16:42:00.000 195 21215.74 3.00 42833.78 47800.09 2014-07-14 16:42:01.000 195 21215.76 2.99 42833.76 47800.09 2014-07-14 16:42:02.000 195 21215.77 2.97 42833.75 47800.10 2014-07-14 16:42:03.000 195 21215.75 2.97 42833.79 47800.12 2014-07-14 16:42:04.000 195 21215.76 2.96 42833.81 47800.12 2014-07-14 16:42:05.000 195 21215.74 2.96 42833.78 47800.13 2014-07-14 16:42:06.000 195 21215.74 2.95 42833.79 47800.11 2014-07-14 16:42:07.000 195 21215.78 2.96 42833.81 47800.12 2014-07-14 16:42:08.000 195 21215.83 2.96 42833.76 47800.13 2014-07-14 16:42:09.000 195 21215.90 2.94 42833.76 47800.15 2014-07-14 16:42:10.000 195 21215.93 2.93 42833.81 47800.17 2014-07-14 16:42:11.000 195 21215.98 2.91 42833.81 47800.22 2014-07-14 16:42:12.000 195 21216.02 2.90 42833.81 47800.22 2014-07-14 16:42:13.000 195 21216.03 2.87 42833.82 47800.26 2014-07-14 16:42:14.000 195 21216.05 2.86 42833.85 47800.29 2014-07-14 16:42:15.000 195 21216.09 2.83 42833.86 47800.34 2014-07-14 16:42:16.000 195 21216.11 2.84 42833.89 47800.35 2014-07-14 16:42:17.000 195 21216.14 2.83 42833.90 47800.38 2014-07-14 16:42:18.000 195 21216.16 2.81 42833.91 47800.37 2014-07-14 16:42:19.000 195 21216.19 2.80 42833.88 47800.38 2014-07-14 16:42:20.000 195 21216.19 2.81 42833.84 47800.36 2014-07-14 16:42:21.000 195 21216.23 2.76 42833.81 47800.38 2014-07-14 16:42:22.000 195 21216.24 2.71 42833.85 47800.37 2014-07-14 16:42:23.000 195 21216.25 2.68 42833.88 47800.42 2014-07-14 16:42:24.000 195 21216.27 2.66 42833.89 47800.44 2014-07-14 16:42:25.000 195 21216.29 2.62 42833.88 47800.46 2014-07-14 16:42:26.000 195 21216.33 2.59 42833.89 47800.49 2014-07-14 16:42:27.000 195 21216.32 2.63 42833.91 47800.49 2014-07-14 16:42:28.000 195 21216.33 2.68 42833.92 47800.51 2014-07-14 16:42:29.000 195 21216.36 2.69 42833.92 47800.48 2014-07-14 16:42:30.000 195 21216.38 2.68 42833.90 47800.46 2014-07-14 16:42:31.000 195 21216.41 2.68 42833.90 47800.48 2014-07-14 16:42:32.000 195 21216.45 2.67 42833.85 47800.47 2014-07-14 16:42:33.000 195 21216.47 2.66 42833.85 47800.51 2014-07-14 16:42:34.000 195 21216.50 2.65 42833.86 47800.52 2014-07-14 16:42:35.000 195 21216.56 2.63 42833.88 47800.53 2014-07-14 16:42:36.000 195 21216.59 2.66 42833.88 47800.55 2014-07-14 16:42:37.000 195 21216.60 2.68 42833.83 47800.56 2014-07-14 16:42:38.000 195 21216.64 2.68 42833.82 47800.58 2014-07-14 16:42:39.000 195 21216.66 2.69 42833.82 47800.58 2014-07-14 16:42:40.000 195 21216.71 2.67 42833.83 47800.60 2014-07-14 16:42:41.000 195 21216.68 2.69 42833.83 47800.60 2014-07-14 16:42:42.000 195 21216.72 2.70 42833.81 47800.59 2014-07-14 16:42:43.000 195 21216.74 2.73 42833.82 47800.64 2014-07-14 16:42:44.000 195 21216.79 2.76 42833.83 47800.64 2014-07-14 16:42:45.000 195 21216.85 2.75 42833.81 47800.62 2014-07-14 16:42:46.000 195 21216.86 2.76 42833.79 47800.63 2014-07-14 16:42:47.000 195 21216.85 2.74 42833.78 47800.61 2014-07-14 16:42:48.000 195 21216.85 2.72 42833.76 47800.62 2014-07-14 16:42:49.000 195 21216.88 2.74 42833.75 47800.61 2014-07-14 16:42:50.000 195 21216.92 2.74 42833.79 47800.64 2014-07-14 16:42:51.000 195 21216.96 2.73 42833.77 47800.62 2014-07-14 16:42:52.000 195 21217.03 2.73 42833.78 47800.66 2014-07-14 16:42:53.000 195 21217.04 2.73 42833.76 47800.66 2014-07-14 16:42:54.000 195 21217.09 2.75 42833.76 47800.70 2014-07-14 16:42:55.000 195 21217.12 2.79 42833.75 47800.72 2014-07-14 16:42:56.000 195 21217.15 2.79 42833.75 47800.71 2014-07-14 16:42:57.000 195 21217.17 2.79 42833.71 47800.69 2014-07-14 16:42:58.000 195 21217.16 2.82 42833.70 47800.70 2014-07-14 16:42:59.000 195 21217.17 2.86 42833.67 47800.69 2014-07-14 16:43:00.000 195 21217.20 2.87 42833.68 47800.71 2014-07-14 16:43:01.000 195 21217.20 2.87 42833.68 47800.70 2014-07-14 16:43:02.000 195 21217.23 2.86 42833.67 47800.68 2014-07-14 16:43:03.000 195 21217.22 2.88 42833.69 47800.69 2014-07-14 16:43:04.000 195 21217.25 2.90 42833.66 47800.70 2014-07-14 16:43:05.000 195 21217.24 2.89 42833.62 47800.70 2014-07-14 16:43:06.000 195 21217.19 2.87 42833.62 47800.67 2014-07-14 16:43:07.000 195 21217.18 2.79 42833.59 47800.64 2014-07-14 16:43:08.000 195 21217.19 2.76 42833.56 47800.61 2014-07-14 16:43:09.000 195 21217.14 2.75 42833.56 47800.58 2014-07-14 16:43:10.000 195 21217.11 2.73 42833.56 47800.55 2014-07-14 16:43:11.000 195 21217.15 2.72 42833.54 47800.58 2014-07-14 16:43:12.000 195 21217.16 2.72 42833.56 47800.58 2014-07-14 16:43:13.000 195 21217.19 2.69 42833.56 47800.58 2014-07-14 16:43:14.000 195 21217.21 2.67 42833.56 47800.59 2014-07-14 16:43:15.000 195 21217.22 2.65 42833.56 47800.58 2014-07-14 16:43:16.000 195 21217.22 2.68 42833.57 47800.60 2014-07-14 16:43:17.000 195 21217.21 2.72 42833.52 47800.59 2014-07-14 16:43:18.000 195 21217.20 2.73 42833.48 47800.57 2014-07-14 16:43:19.000 195 21217.21 2.72 42833.51 47800.55 2014-07-14 16:43:20.000 195 21217.20 2.72 42833.50 47800.53 2014-07-14 16:43:21.000 195 21217.18 2.73 42833.49 47800.51 2014-07-14 16:43:22.000 195 21217.20 2.71 42833.48 47800.51 2014-07-14 16:43:23.000 195 21217.21 2.73 42833.48 47800.53 2014-07-14 16:43:24.000 195 21217.28 2.81 42833.50 47800.52 2014-07-14 16:43:25.000 195 21217.31 2.82 42833.54 47800.60 2014-07-14 16:43:26.000 195 21217.34 2.84 42833.54 47800.61 2014-07-14 16:43:27.000 195 21217.36 2.86 42833.56 47800.65 2014-07-14 16:43:28.000 195 21217.39 2.92 42833.57 47800.68 2014-07-14 16:43:29.000 195 21217.45 2.95 42833.56 47800.70 2014-07-14 16:43:30.000 195 21217.49 2.94 42833.53 47800.73 2014-07-14 16:43:31.000 195 21217.51 2.91 42833.56 47800.73 2014-07-14 16:43:32.000 195 21217.52 2.93 42833.57 47800.75 2014-07-14 16:43:33.000 195 21217.55 2.93 42833.56 47800.74 2014-07-14 16:43:34.000 195 21217.57 2.93 42833.58 47800.77 2014-07-14 16:43:35.000 195 21217.60 2.89 42833.58 47800.79 2014-07-14 16:43:36.000 195 21217.62 2.81 42833.60 47800.82 2014-07-14 16:43:37.000 195 21217.65 2.77 42833.64 47800.85 2014-07-14 16:43:38.000 195 21217.67 2.70 42833.70 47800.92 2014-07-14 16:43:39.000 195 21217.75 2.70 42833.77 47800.98 2014-07-14 16:43:40.000 195 21217.79 2.65 42833.82 47801.05 2014-07-14 16:43:41.000 195 21217.81 2.52 42833.88 47801.08 2014-07-14 16:43:42.000 195 21217.85 2.38 42833.92 47801.13 2014-07-14 16:43:43.000 195 21217.85 2.28 42833.98 47801.21 2014-07-14 16:43:44.000 195 21217.84 2.22 42834.02 47801.26 2014-07-14 16:43:45.000 195 21217.84 2.23 42834.07 47801.31 2014-07-14 16:43:46.000 195 21217.91 2.25 42834.14 47801.37 2014-07-14 16:43:47.000 195 21217.93 2.28 42834.15 47801.40 2014-07-14 16:43:48.000 195 21217.94 2.33 42834.18 47801.48 2014-07-14 16:43:49.000 195 21217.95 2.37 42834.17 47801.50 2014-07-14 16:43:50.000 195 21217.98 2.39 42834.22 47801.51 2014-07-14 16:43:51.000 195 21217.98 2.41 42834.22 47801.54 2014-07-14 16:43:52.000 195 21218.00 2.43 42834.22 47801.55 2014-07-14 16:43:53.000 195 21218.03 2.43 42834.24 47801.54 2014-07-14 16:43:54.000 195 21218.06 2.43 42834.24 47801.58 2014-07-14 16:43:55.000 195 21218.08 2.43 42834.25 47801.59 2014-07-14 16:43:56.000 195 21218.09 2.45 42834.23 47801.60 2014-07-14 16:43:57.000 195 21218.11 2.45 42834.25 47801.62 2014-07-14 16:43:58.000 195 21218.11 2.45 42834.27 47801.60 2014-07-14 16:43:59.000 195 21218.12 2.45 42834.24 47801.61 2014-07-14 16:44:00.000 195 21218.14 2.46 42834.22 47801.63 2014-07-14 16:44:01.000 195 21218.13 2.47 42834.23 47801.61 2014-07-14 16:44:02.000 195 21218.11 2.51 42834.24 47801.62 2014-07-14 16:44:03.000 195 21218.12 2.54 42834.22 47801.59 2014-07-14 16:44:04.000 195 21218.12 2.54 42834.17 47801.57 2014-07-14 16:44:05.000 195 21218.16 2.53 42834.14 47801.54 2014-07-14 16:44:06.000 195 21218.18 2.53 42834.13 47801.56 2014-07-14 16:44:07.000 195 21218.21 2.53 42834.12 47801.55 2014-07-14 16:44:08.000 195 21218.21 2.52 42834.11 47801.54 2014-07-14 16:44:09.000 195 21218.22 2.51 42834.11 47801.57 2014-07-14 16:44:10.000 195 21218.24 2.49 42834.14 47801.58 2014-07-14 16:44:11.000 195 21218.28 2.46 42834.14 47801.57 2014-07-14 16:44:12.000 195 21218.31 2.44 42834.16 47801.62 2014-07-14 16:44:13.000 195 21218.36 2.43 42834.18 47801.61 2014-07-14 16:44:14.000 195 21218.35 2.43 42834.20 47801.66 2014-07-14 16:44:15.000 195 21218.32 2.42 42834.20 47801.68 2014-07-14 16:44:16.000 195 21218.35 2.39 42834.18 47801.68 2014-07-14 16:44:17.000 195 21218.32 2.37 42834.20 47801.68 2014-07-14 16:44:18.000 195 21218.31 2.36 42834.23 47801.69 2014-07-14 16:44:19.000 195 21218.29 2.34 42834.24 47801.68 2014-07-14 16:44:20.000 195 21218.28 2.33 42834.24 47801.69 2014-07-14 16:44:21.000 195 21218.23 2.33 42834.23 47801.65 2014-07-14 16:44:22.000 195 21218.20 2.29 42834.23 47801.67 2014-07-14 16:44:23.000 195 21218.20 2.29 42834.26 47801.65 2014-07-14 16:44:24.000 195 21218.20 2.30 42834.26 47801.66 2014-07-14 16:44:25.000 195 21218.17 2.32 42834.29 47801.65 2014-07-14 16:44:26.000 195 21218.17 2.32 42834.26 47801.64 2014-07-14 16:44:27.000 195 21218.15 2.29 42834.26 47801.65 2014-07-14 16:44:28.000 195 21218.13 2.28 42834.28 47801.64 2014-07-14 16:44:29.000 195 21218.14 2.28 42834.28 47801.63 2014-07-14 16:44:30.000 195 21218.10 2.31 42834.27 47801.63 2014-07-14 16:44:31.000 195 21218.06 2.37 42834.25 47801.60 2014-07-14 16:44:32.000 195 21218.04 2.40 42834.22 47801.60 2014-07-14 16:44:33.000 195 21218.05 2.43 42834.25 47801.57 2014-07-14 16:44:34.000 195 21218.05 2.45 42834.27 47801.57 2014-07-14 16:44:35.000 195 21218.07 2.47 42834.23 47801.55 2014-07-14 16:44:36.000 195 21218.10 2.52 42834.19 47801.55 2014-07-14 16:44:37.000 195 21218.10 2.57 42834.19 47801.52 2014-07-14 16:44:38.000 195 21218.11 2.59 42834.17 47801.54 2014-07-14 16:44:39.000 195 21218.10 2.67 42834.14 47801.55 2014-07-14 16:44:40.000 195 21218.12 2.72 42834.08 47801.51 2014-07-14 16:44:41.000 195 21218.12 2.73 42834.06 47801.47 2014-07-14 16:44:42.000 195 21218.11 2.74 42834.06 47801.43 2014-07-14 16:44:43.000 195 21218.11 2.67 42834.03 47801.41 2014-07-14 16:44:44.000 195 21218.05 2.63 42833.98 47801.37 2014-07-14 16:44:45.000 195 21218.05 2.59 42833.96 47801.34 2014-07-14 16:44:46.000 195 21217.99 2.59 42833.90 47801.30 2014-07-14 16:44:47.000 195 21217.96 2.56 42833.90 47801.25 2014-07-14 16:44:48.000 195 21217.94 2.57 42833.88 47801.21 2014-07-14 16:44:49.000 195 21217.92 2.61 42833.83 47801.19 2014-07-14 16:44:50.000 195 21217.94 2.66 42833.82 47801.15 2014-07-14 16:44:51.000 195 21217.97 2.70 42833.83 47801.16 2014-07-14 16:44:52.000 195 21218.00 2.74 42833.82 47801.14 2014-07-14 16:44:53.000 195 21218.00 2.77 42833.81 47801.16 2014-07-14 16:44:54.000 195 21218.00 2.74 42833.76 47801.17 2014-07-14 16:44:55.000 195 21217.96 2.73 42833.77 47801.16 2014-07-14 16:44:56.000 195 21217.94 2.77 42833.74 47801.12 2014-07-14 16:44:57.000 195 21217.96 2.78 42833.72 47801.09 2014-07-14 16:44:58.000 195 21218.01 2.82 42833.70 47801.05 2014-07-14 16:44:59.000 195 21218.02 2.83 42833.66 47801.05 2014-07-14 16:45:00.000 195 21218.07 2.85 42833.67 47801.04 2014-07-14 16:45:01.000 195 21218.09 2.86 42833.66 47801.06 2014-07-14 16:45:02.000 195 21218.12 2.83 42833.70 47801.06 2014-07-14 16:45:03.000 195 21218.14 2.80 42833.69 47801.10 2014-07-14 16:45:04.000 195 21218.16 2.79 42833.66 47801.09 2014-07-14 16:45:05.000 195 21218.14 2.78 42833.71 47801.13 2014-07-14 16:45:06.000 195 21218.16 2.77 42833.72 47801.13 2014-07-14 16:45:07.000 195 21218.14 2.70 42833.73 47801.16 2014-07-14 16:45:08.000 195 21218.14 2.65 42833.71 47801.15 2014-07-14 16:45:09.000 195 21218.07 2.65 42833.76 47801.17 2014-07-14 16:45:10.000 195 21218.07 2.68 42833.79 47801.18 2014-07-14 16:45:11.000 195 21218.06 2.78 42833.78 47801.16 2014-07-14 16:45:12.000 195 21218.06 2.83 42833.77 47801.16 2014-07-14 16:45:13.000 195 21218.10 2.87 42833.76 47801.15 2014-07-14 16:45:14.000 195 21218.10 2.88 42833.73 47801.14 2014-07-14 16:45:15.000 195 21218.09 2.91 42833.75 47801.13 2014-07-14 16:45:16.000 195 21218.06 2.89 42833.75 47801.14 2014-07-14 16:45:17.000 195 21218.07 2.88 42833.75 47801.14 2014-07-14 16:45:18.000 195 21218.10 2.82 42833.82 47801.17 2014-07-14 16:45:19.000 195 21218.12 2.75 42833.88 47801.20 2014-07-14 16:45:20.000 195 21218.15 2.72 42833.92 47801.30 2014-07-14 16:45:21.000 195 21218.17 2.76 42833.96 47801.35 2014-07-14 16:45:22.000 195 21218.20 2.80 42834.00 47801.39 2014-07-14 16:45:23.000 195 21218.22 2.87 42834.02 47801.45 2014-07-14 16:45:24.000 195 21218.23 2.90 42834.02 47801.46 2014-07-14 16:45:25.000 195 21218.23 2.94 42834.02 47801.47 2014-07-14 16:45:26.000 195 21218.27 2.97 42834.00 47801.43 2014-07-14 16:45:27.000 195 21218.27 3.00 42834.01 47801.48 2014-07-14 16:45:28.000 195 21218.24 3.08 42834.01 47801.45 2014-07-14 16:45:29.000 195 21218.23 3.16 42834.00 47801.44 2014-07-14 16:45:30.000 195 21218.21 3.21 42833.95 47801.42 2014-07-14 16:45:31.000 195 21218.17 3.16 42833.95 47801.39 2014-07-14 16:45:32.000 195 21218.14 3.20 42833.89 47801.35 2014-07-14 16:45:33.000 195 21218.14 3.30 42833.86 47801.32 2014-07-14 16:45:34.000 195 21218.12 3.38 42833.81 47801.29 2014-07-14 16:45:35.000 195 21218.11 3.42 42833.78 47801.23 2014-07-14 16:45:36.000 195 21218.15 3.47 42833.73 47801.17 2014-07-14 16:45:37.000 195 21218.14 3.49 42833.74 47801.17 2014-07-14 16:45:38.000 195 21218.15 3.46 42833.78 47801.16 2014-07-14 16:45:39.000 195 21218.16 3.44 42833.79 47801.20 2014-07-14 16:45:40.000 195 21218.19 3.44 42833.82 47801.23 2014-07-14 16:45:41.000 195 21218.21 3.45 42833.83 47801.25 2014-07-14 16:45:42.000 195 21218.17 3.41 42833.86 47801.28 2014-07-14 16:45:43.000 195 21218.13 3.39 42833.88 47801.31 2014-07-14 16:45:44.000 195 21218.13 3.40 42833.92 47801.32 2014-07-14 16:45:45.000 195 21218.09 3.46 42833.93 47801.33 2014-07-14 16:45:46.000 195 21218.08 3.49 42833.97 47801.34 2014-07-14 16:45:47.000 195 21218.13 3.50 42833.95 47801.33 2014-07-14 16:45:48.000 195 21218.12 3.52 42833.97 47801.35 2014-07-14 16:45:49.000 195 21218.12 3.50 42834.00 47801.36 2014-07-14 16:45:50.000 195 21218.11 3.46 42834.00 47801.36 2014-07-14 16:45:51.000 195 21218.07 3.44 42834.03 47801.38 2014-07-14 16:45:52.000 195 21218.09 3.42 42834.06 47801.40 2014-07-14 16:45:53.000 195 21218.11 3.34 42834.08 47801.44 2014-07-14 16:45:54.000 195 21218.09 3.33 42834.14 47801.48 2014-07-14 16:45:55.000 195 21218.07 3.38 42834.16 47801.51 2014-07-14 16:45:56.000 195 21218.08 3.39 42834.17 47801.51 2014-07-14 16:45:57.000 195 21218.05 3.39 42834.16 47801.52 2014-07-14 16:45:58.000 195 21218.01 3.43 42834.14 47801.49 2014-07-14 16:45:59.000 195 21217.98 3.45 42834.15 47801.48 2014-07-14 16:46:00.000 195 21217.99 3.44 42834.15 47801.48 2014-07-14 16:46:01.000 195 21218.04 3.43 42834.15 47801.45 2014-07-14 16:46:02.000 195 21218.02 3.45 42834.15 47801.47 2014-07-14 16:46:03.000 195 21218.01 3.44 42834.15 47801.45 2014-07-14 16:46:04.000 195 21218.01 3.43 42834.15 47801.48 2014-07-14 16:46:05.000 195 21218.03 3.49 42834.15 47801.46 2014-07-14 16:46:06.000 195 21218.03 3.54 42834.13 47801.47 2014-07-14 16:46:07.000 195 21218.01 3.55 42834.12 47801.46 2014-07-14 16:46:08.000 195 21218.01 3.55 42834.10 47801.44 2014-07-14 16:46:09.000 195 21218.03 3.52 42834.09 47801.41 2014-07-14 16:46:10.000 195 21218.05 3.51 42834.10 47801.43 2014-07-14 16:46:11.000 195 21218.09 3.47 42834.11 47801.41 2014-07-14 16:46:12.000 195 21218.09 3.42 42834.09 47801.45 2014-07-14 16:46:13.000 195 21218.13 3.39 42834.13 47801.50 2014-07-14 16:46:14.000 195 21218.18 3.33 42834.17 47801.52 2014-07-14 16:46:15.000 195 21218.21 3.29 42834.23 47801.54 2014-07-14 16:46:16.000 195 21218.22 3.28 42834.22 47801.62 2014-07-14 16:46:17.000 195 21218.22 3.25 42834.25 47801.61 2014-07-14 16:46:18.000 195 21218.25 3.20 42834.27 47801.67 2014-07-14 16:46:19.000 195 21218.27 3.15 42834.28 47801.66 2014-07-14 16:46:20.000 195 21218.29 3.14 42834.31 47801.74 2014-07-14 16:46:21.000 195 21218.29 3.14 42834.38 47801.75 2014-07-14 16:46:22.000 195 21218.30 3.10 42834.40 47801.77 2014-07-14 16:46:23.000 195 21218.32 3.11 42834.40 47801.81 2014-07-14 16:46:24.000 195 21218.34 3.10 42834.44 47801.83 2014-07-14 16:46:25.000 195 21218.36 3.09 42834.46 47801.87 2014-07-14 16:46:26.000 195 21218.37 3.05 42834.51 47801.91 2014-07-14 16:46:27.000 195 21218.39 3.02 42834.52 47801.92 2014-07-14 16:46:28.000 195 21218.40 3.00 42834.52 47801.96 2014-07-14 16:46:29.000 195 21218.42 3.01 42834.54 47801.96 2014-07-14 16:46:30.000 195 21218.45 2.97 42834.59 47802.01 2014-07-14 16:46:31.000 195 21218.48 2.93 42834.64 47802.06 2014-07-14 16:46:32.000 195 21218.49 2.90 42834.65 47802.07 2014-07-14 16:46:33.000 195 21218.48 2.89 42834.64 47802.11 2014-07-14 16:46:34.000 195 21218.48 2.89 42834.66 47802.14 2014-07-14 16:46:35.000 195 21218.47 2.89 42834.70 47802.16 2014-07-14 16:46:36.000 195 21218.49 2.95 42834.71 47802.16 2014-07-14 16:46:37.000 195 21218.49 2.98 42834.75 47802.18 2014-07-14 16:46:38.000 195 21218.52 3.01 42834.77 47802.22 2014-07-14 16:46:39.000 195 21218.54 3.02 42834.77 47802.22 2014-07-14 16:46:40.000 195 21218.55 3.01 42834.76 47802.22 2014-07-14 16:46:41.000 195 21218.57 3.00 42834.74 47802.25 2014-07-14 16:46:42.000 195 21218.55 2.96 42834.78 47802.27 2014-07-14 16:46:43.000 195 21218.56 2.96 42834.79 47802.28 2014-07-14 16:46:44.000 195 21218.57 2.97 42834.76 47802.28 2014-07-14 16:46:45.000 195 21218.57 2.97 42834.77 47802.29 2014-07-14 16:46:46.000 195 21218.56 2.97 42834.79 47802.30 2014-07-14 16:46:47.000 195 21218.59 2.96 42834.81 47802.31 2014-07-14 16:46:48.000 195 21218.61 2.93 42834.83 47802.35 2014-07-14 16:46:49.000 195 21218.62 2.92 42834.90 47802.38 2014-07-14 16:46:50.000 195 21218.67 2.90 42834.94 47802.42 2014-07-14 16:46:51.000 195 21218.70 2.86 42834.98 47802.49 2014-07-14 16:46:52.000 195 21218.73 2.84 42835.04 47802.52 2014-07-14 16:46:53.000 195 21218.80 2.85 42835.06 47802.60 2014-07-14 16:46:54.000 195 21218.81 2.84 42835.08 47802.62 2014-07-14 16:46:55.000 195 21218.80 2.83 42835.12 47802.64 2014-07-14 16:46:56.000 195 21218.82 2.85 42835.08 47802.65 2014-07-14 16:46:57.000 195 21218.82 2.85 42835.09 47802.69 2014-07-14 16:46:58.000 195 21218.80 2.86 42835.11 47802.69 2014-07-14 16:46:59.000 195 21218.79 2.85 42835.13 47802.70 2014-07-14 16:47:00.000 195 21218.78 2.87 42835.12 47802.69 2014-07-14 16:47:01.000 195 21218.77 2.87 42835.12 47802.68 2014-07-14 16:47:02.000 195 21218.73 2.88 42835.12 47802.68 2014-07-14 16:47:03.000 195 21218.74 2.89 42835.10 47802.65 2014-07-14 16:47:04.000 195 21218.73 2.89 42835.11 47802.65 2014-07-14 16:47:05.000 195 21218.67 2.89 42835.11 47802.63 2014-07-14 16:47:06.000 195 21218.65 2.88 42835.09 47802.63 2014-07-14 16:47:07.000 195 21218.64 2.87 42835.11 47802.60 2014-07-14 16:47:08.000 195 21218.62 2.85 42835.11 47802.60 2014-07-14 16:47:09.000 195 21218.60 2.81 42835.13 47802.60 2014-07-14 16:47:10.000 195 21218.55 2.77 42835.11 47802.61 2014-07-14 16:47:11.000 195 21218.55 2.75 42835.14 47802.59 2014-07-14 16:47:12.000 195 21218.52 2.75 42835.15 47802.57 2014-07-14 16:47:13.000 195 21218.49 2.73 42835.13 47802.57 2014-07-14 16:47:14.000 195 21218.49 2.74 42835.12 47802.56 2014-07-14 16:47:15.000 195 21218.49 2.75 42835.14 47802.57 2014-07-14 16:47:16.000 195 21218.46 2.74 42835.14 47802.55 2014-07-14 16:47:17.000 195 21218.46 2.74 42835.14 47802.57 2014-07-14 16:47:18.000 195 21218.47 2.67 42835.17 47802.57 2014-07-14 16:47:19.000 195 21218.47 2.64 42835.18 47802.56 2014-07-14 16:47:20.000 195 21218.49 2.63 42835.23 47802.58 2014-07-14 16:47:21.000 195 21218.45 2.64 42835.19 47802.58 2014-07-14 16:47:22.000 195 21218.39 2.65 42835.19 47802.58 2014-07-14 16:47:23.000 195 21218.37 2.66 42835.19 47802.56 2014-07-14 16:47:24.000 195 21218.36 2.67 42835.18 47802.54 2014-07-14 16:47:25.000 195 21218.34 2.63 42835.17 47802.53 2014-07-14 16:47:26.000 195 21218.35 2.57 42835.20 47802.55 2014-07-14 16:47:27.000 195 21218.34 2.55 42835.22 47802.53 2014-07-14 16:47:28.000 195 21218.35 2.53 42835.23 47802.56 2014-07-14 16:47:29.000 195 21218.37 2.55 42835.25 47802.61 2014-07-14 16:47:30.000 195 21218.37 2.52 42835.29 47802.63 2014-07-14 16:47:31.000 195 21218.35 2.51 42835.29 47802.64 2014-07-14 16:47:32.000 195 21218.34 2.50 42835.32 47802.64 2014-07-14 16:47:33.000 195 21218.34 2.48 42835.35 47802.67 2014-07-14 16:47:34.000 195 21218.31 2.49 42835.35 47802.67 2014-07-14 16:47:35.000 195 21218.29 2.48 42835.34 47802.67 2014-07-14 16:47:36.000 195 21218.29 2.46 42835.32 47802.65 2014-07-14 16:47:37.000 195 21218.29 2.45 42835.35 47802.64 2014-07-14 16:47:38.000 195 21218.27 2.43 42835.35 47802.63 2014-07-14 16:47:39.000 195 21218.27 2.39 42835.35 47802.65 2014-07-14 16:47:40.000 195 21218.27 2.39 42835.38 47802.67 2014-07-14 16:47:41.000 195 21218.29 2.38 42835.39 47802.67 2014-07-14 16:47:42.000 195 21218.33 2.36 42835.40 47802.71 2014-07-14 16:47:43.000 195 21218.37 2.34 42835.42 47802.73 2014-07-14 16:47:44.000 195 21218.39 2.35 42835.44 47802.74 2014-07-14 16:47:45.000 195 21218.40 2.32 42835.44 47802.76 2014-07-14 16:47:46.000 195 21218.38 2.29 42835.45 47802.79 2014-07-14 16:47:47.000 195 21218.40 2.26 42835.46 47802.81 2014-07-14 16:47:48.000 195 21218.39 2.27 42835.46 47802.79 2014-07-14 16:47:49.000 195 21218.38 2.30 42835.49 47802.81 2014-07-14 16:47:50.000 195 21218.39 2.34 42835.44 47802.79 2014-07-14 16:47:51.000 195 21218.38 2.33 42835.40 47802.79 2014-07-14 16:47:52.000 195 21218.40 2.32 42835.41 47802.78 2014-07-14 16:47:53.000 195 21218.41 2.32 42835.43 47802.78 2014-07-14 16:47:54.000 195 21218.41 2.32 42835.43 47802.76 2014-07-14 16:47:55.000 195 21218.44 2.30 42835.41 47802.77 2014-07-14 16:47:56.000 195 21218.45 2.26 42835.43 47802.77 2014-07-14 16:47:57.000 195 21218.43 2.26 42835.45 47802.78 2014-07-14 16:47:58.000 195 21218.45 2.27 42835.45 47802.79 2014-07-14 16:47:59.000 195 21218.41 2.32 42835.40 47802.78 2014-07-14 16:48:00.000 195 21218.40 2.38 42835.35 47802.76 2014-07-14 16:48:01.000 195 21218.37 2.40 42835.32 47802.71 2014-07-14 16:48:02.000 195 21218.38 2.45 42835.28 47802.69 2014-07-14 16:48:03.000 195 21218.38 2.48 42835.27 47802.64 2014-07-14 16:48:04.000 195 21218.38 2.49 42835.23 47802.63 2014-07-14 16:48:05.000 195 21218.45 2.45 42835.17 47802.59 2014-07-14 16:48:06.000 195 21218.49 2.40 42835.14 47802.59 2014-07-14 16:48:07.000 195 21218.55 2.36 42835.14 47802.58 2014-07-14 16:48:08.000 195 21218.61 2.31 42835.14 47802.62 2014-07-14 16:48:09.000 195 21218.65 2.25 42835.15 47802.63 2014-07-14 16:48:10.000 195 21218.69 2.25 42835.17 47802.66 2014-07-14 16:48:11.000 195 21218.70 2.26 42835.15 47802.68 2014-07-14 16:48:12.000 195 21218.73 2.25 42835.16 47802.69 2014-07-14 16:48:13.000 195 21218.74 2.21 42835.15 47802.71 2014-07-14 16:48:14.000 195 21218.74 2.22 42835.16 47802.68 2014-07-14 16:48:15.000 195 21218.78 2.22 42835.12 47802.68 2014-07-14 16:48:16.000 195 21218.82 2.22 42835.09 47802.68 2014-07-14 16:48:17.000 195 21218.88 2.20 42835.08 47802.68 2014-07-14 16:48:18.000 195 21218.92 2.20 42835.08 47802.73 2014-07-14 16:48:19.000 195 21218.93 2.22 42835.10 47802.71 2014-07-14 16:48:20.000 195 21218.96 2.24 42835.06 47802.70 2014-07-14 16:48:21.000 195 21219.00 2.22 42835.06 47802.71 2014-07-14 16:48:22.000 195 21219.06 2.20 42835.06 47802.73 2014-07-14 16:48:23.000 195 21219.19 2.17 42835.03 47802.77 2014-07-14 16:48:24.000 195 21219.23 2.19 42835.00 47802.77 2014-07-14 16:48:25.000 195 21219.28 2.19 42834.99 47802.80 2014-07-14 16:48:26.000 195 21219.31 2.17 42835.04 47802.84 2014-07-14 16:48:27.000 195 21219.38 2.19 42835.03 47802.83 2014-07-14 16:48:28.000 195 21219.46 2.20 42834.99 47802.87 2014-07-14 16:48:29.000 195 21219.49 2.19 42834.99 47802.88 2014-07-14 16:48:30.000 195 21219.53 2.17 42834.99 47802.93 2014-07-14 16:48:31.000 195 21219.53 2.18 42835.00 47802.93 2014-07-14 16:48:32.000 195 21219.56 2.18 42835.02 47802.93 2014-07-14 16:48:33.000 195 21219.59 2.15 42835.02 47802.93 2014-07-14 16:48:34.000 195 21219.59 2.18 42834.95 47802.95 2014-07-14 16:48:35.000 195 21219.56 2.29 42834.91 47802.93 2014-07-14 16:48:36.000 195 21219.54 2.32 42834.85 47802.87 2014-07-14 16:48:37.000 195 21219.57 2.31 42834.81 47802.82 2014-07-14 16:48:38.000 195 21219.62 2.30 42834.81 47802.80 2014-07-14 16:48:39.000 195 21219.66 2.26 42834.83 47802.77 2014-07-14 16:48:40.000 195 21219.68 2.25 42834.81 47802.81 2014-07-14 16:48:41.000 195 21219.72 2.24 42834.82 47802.81 2014-07-14 16:48:42.000 195 21219.78 2.21 42834.83 47802.83 2014-07-14 16:48:43.000 195 21219.78 2.16 42834.88 47802.87 2014-07-14 16:48:44.000 195 21219.79 2.11 42834.89 47802.91 2014-07-14 16:48:45.000 195 21219.82 2.08 42834.96 47802.94 2014-07-14 16:48:46.000 195 21219.86 2.09 42834.97 47802.98 2014-07-14 16:48:47.000 195 21219.86 2.06 42834.97 47803.03 2014-07-14 16:48:48.000 195 21219.90 2.07 42835.01 47803.04 2014-07-14 16:48:49.000 195 21219.97 2.03 42835.01 47803.04 2014-07-14 16:48:50.000 195 21219.99 2.00 42834.99 47803.10 2014-07-14 16:48:51.000 195 21220.02 2.00 42835.02 47803.13 2014-07-14 16:48:52.000 195 21220.00 1.99 42835.04 47803.15 2014-07-14 16:48:53.000 195 21220.00 2.00 42835.04 47803.19 2014-07-14 16:48:54.000 195 21220.03 2.00 42835.09 47803.21 2014-07-14 16:48:55.000 195 21220.05 2.00 42835.10 47803.22 2014-07-14 16:48:56.000 195 21220.07 2.02 42835.09 47803.23 2014-07-14 16:48:57.000 195 21220.10 2.03 42835.10 47803.27 2014-07-14 16:48:58.000 195 21220.11 2.02 42835.10 47803.27 2014-07-14 16:48:59.000 195 21220.12 2.03 42835.08 47803.28 2014-07-14 16:49:00.000 195 21220.10 2.08 42835.10 47803.29 2014-07-14 16:49:01.000 195 21220.13 2.10 42835.08 47803.28 2014-07-14 16:49:02.000 195 21220.14 2.12 42835.06 47803.25 2014-07-14 16:49:03.000 195 21220.18 2.05 42835.06 47803.27 2014-07-14 16:49:04.000 195 21220.21 2.00 42835.09 47803.26 2014-07-14 16:49:05.000 195 21220.20 2.00 42835.13 47803.29 2014-07-14 16:49:06.000 195 21220.20 2.02 42835.14 47803.31 2014-07-14 16:49:07.000 195 21220.23 2.09 42835.13 47803.31 2014-07-14 16:49:08.000 195 21220.20 2.13 42835.10 47803.28 2014-07-14 16:49:09.000 195 21220.20 2.11 42835.07 47803.25 2014-07-14 16:49:10.000 195 21220.20 2.09 42835.07 47803.23 2014-07-14 16:49:11.000 195 21220.18 2.09 42835.08 47803.26 2014-07-14 16:49:12.000 195 21220.17 2.15 42835.06 47803.23 2014-07-14 16:49:13.000 195 21220.18 2.14 42835.04 47803.23 2014-07-14 16:49:14.000 195 21220.20 2.10 42835.07 47803.27 2014-07-14 16:49:15.000 195 21220.20 2.08 42835.06 47803.23 2014-07-14 16:49:16.000 195 21220.15 2.09 42835.10 47803.27 2014-07-14 16:49:17.000 195 21220.23 2.06 42835.12 47803.29 2014-07-14 16:49:18.000 195 21220.31 2.01 42835.13 47803.31 2014-07-14 16:49:19.000 195 21220.37 1.97 42835.16 47803.39 2014-07-14 16:49:20.000 195 21220.43 1.96 42835.18 47803.43 2014-07-14 16:49:21.000 195 21220.45 1.98 42835.18 47803.45 2014-07-14 16:49:22.000 195 21220.52 1.94 42835.15 47803.48 2014-07-14 16:49:23.000 195 21220.55 1.93 42835.17 47803.50 2014-07-14 16:49:24.000 195 21220.57 1.91 42835.18 47803.54 2014-07-14 16:49:25.000 195 21220.63 1.94 42835.22 47803.56 2014-07-14 16:49:26.000 195 21220.67 1.94 42835.20 47803.55 2014-07-14 16:49:27.000 195 21220.69 1.95 42835.15 47803.57 2014-07-14 16:49:28.000 195 21220.73 1.95 42835.14 47803.58 2014-07-14 16:49:29.000 195 21220.70 1.97 42835.15 47803.56 2014-07-14 16:49:30.000 195 21220.77 1.92 42835.14 47803.62 2014-07-14 16:49:31.000 195 21220.80 1.93 42835.17 47803.63 2014-07-14 16:49:32.000 195 21220.84 1.92 42835.16 47803.65 2014-07-14 16:49:33.000 195 21220.84 1.95 42835.16 47803.68 2014-07-14 16:49:34.000 195 21220.83 1.95 42835.19 47803.65 2014-07-14 16:49:35.000 195 21220.83 1.94 42835.18 47803.67 2014-07-14 16:49:36.000 195 21220.84 1.93 42835.18 47803.67 2014-07-14 16:49:37.000 195 21220.87 1.91 42835.18 47803.70 2014-07-14 16:49:38.000 195 21220.90 1.91 42835.18 47803.71 2014-07-14 16:49:39.000 195 21220.94 1.93 42835.17 47803.71 2014-07-14 16:49:40.000 195 21220.94 1.93 42835.19 47803.70 2014-07-14 16:49:41.000 195 21220.95 1.95 42835.18 47803.70 2014-07-14 16:49:42.000 195 21220.94 1.96 42835.18 47803.70 2014-07-14 16:49:43.000 195 21221.00 1.95 42835.18 47803.70 2014-07-14 16:49:44.000 195 21220.98 1.98 42835.16 47803.71 2014-07-14 16:49:45.000 195 21220.97 2.02 42835.13 47803.71 2014-07-14 16:49:46.000 195 21220.97 2.10 42835.12 47803.70 2014-07-14 16:49:47.000 195 21220.97 2.14 42835.13 47803.68 2014-07-14 16:49:48.000 195 21220.98 2.16 42835.08 47803.65 2014-07-14 16:49:49.000 195 21220.99 2.16 42835.09 47803.66 2014-07-14 16:49:50.000 195 21221.04 2.18 42835.06 47803.63 2014-07-14 16:49:51.000 195 21221.04 2.19 42835.03 47803.62 2014-07-14 16:49:52.000 195 21221.05 2.17 42835.02 47803.60 2014-07-14 16:49:53.000 195 21221.07 2.16 42835.02 47803.60 2014-07-14 16:49:54.000 195 21221.09 2.16 42834.99 47803.62 2014-07-14 16:49:55.000 195 21221.11 2.13 42835.00 47803.60 2014-07-14 16:49:56.000 195 21221.11 2.12 42835.02 47803.62 2014-07-14 16:49:57.000 195 21221.13 2.07 42835.02 47803.64 2014-07-14 16:49:58.000 195 21221.14 2.05 42835.02 47803.68 2014-07-14 16:49:59.000 195 21221.18 2.03 42835.09 47803.69 2014-07-14 16:50:00.000 195 21221.15 2.03 42835.11 47803.74 2014-07-14 16:50:01.000 195 21221.13 2.05 42835.13 47803.75 2014-07-14 16:50:02.000 195 21221.12 2.01 42835.17 47803.76 2014-07-14 16:50:03.000 195 21221.13 2.00 42835.18 47803.77 2014-07-14 16:50:04.000 195 21221.15 1.97 42835.21 47803.79 2014-07-14 16:50:05.000 195 21221.22 1.95 42835.22 47803.81 2014-07-14 16:50:06.000 195 21221.22 1.97 42835.23 47803.86 2014-07-14 16:50:07.000 195 21221.24 1.97 42835.26 47803.92 2014-07-14 16:50:08.000 195 21221.25 1.97 42835.27 47803.94 2014-07-14 16:50:09.000 195 21221.28 1.96 42835.31 47803.96 2014-07-14 16:50:10.000 195 21221.31 1.96 42835.33 47803.97 2014-07-14 16:50:11.000 195 21221.31 1.98 42835.38 47804.03 2014-07-14 16:50:12.000 195 21221.36 1.97 42835.40 47804.03 2014-07-14 16:50:13.000 195 21221.39 1.99 42835.39 47804.09 2014-07-14 16:50:14.000 195 21221.40 2.00 42835.40 47804.12 2014-07-14 16:50:15.000 195 21221.45 1.96 42835.46 47804.14 2014-07-14 16:50:16.000 195 21221.48 1.92 42835.48 47804.19 2014-07-14 16:50:17.000 195 21221.47 1.92 42835.47 47804.21 2014-07-14 16:50:18.000 195 21221.47 1.93 42835.53 47804.25 2014-07-14 16:50:19.000 195 21221.51 1.95 42835.56 47804.27 2014-07-14 16:50:20.000 195 21221.54 1.97 42835.56 47804.29 2014-07-14 16:50:21.000 195 21221.52 2.00 42835.56 47804.31 2014-07-14 16:50:22.000 195 21221.52 2.01 42835.60 47804.32 2014-07-14 16:50:23.000 195 21221.55 2.04 42835.60 47804.34 2014-07-14 16:50:24.000 195 21221.57 2.09 42835.60 47804.35 2014-07-14 16:50:25.000 195 21221.60 2.14 42835.60 47804.36 2014-07-14 16:50:26.000 195 21221.59 2.20 42835.59 47804.34 2014-07-14 16:50:27.000 195 21221.61 2.24 42835.61 47804.39 2014-07-14 16:50:28.000 195 21221.59 2.25 42835.60 47804.39 2014-07-14 16:50:29.000 195 21221.58 2.28 42835.59 47804.35 2014-07-14 16:50:30.000 195 21221.54 2.36 42835.62 47804.35 2014-07-14 16:50:31.000 195 21221.50 2.43 42835.60 47804.35 2014-07-14 16:50:32.000 195 21221.48 2.44 42835.59 47804.34 2014-07-14 16:50:33.000 195 21221.45 2.43 42835.57 47804.32 2014-07-14 16:50:34.000 195 21221.43 2.46 42835.59 47804.27 2014-07-14 16:50:35.000 195 21221.39 2.46 42835.60 47804.29 2014-07-14 16:50:36.000 195 21221.39 2.46 42835.56 47804.22 2014-07-14 16:50:37.000 195 21221.35 2.49 42835.53 47804.23 2014-07-14 16:50:38.000 195 21221.30 2.52 42835.50 47804.19 2014-07-14 16:50:39.000 195 21221.26 2.54 42835.52 47804.18 2014-07-14 16:50:40.000 195 21221.20 2.55 42835.51 47804.14 2014-07-14 16:50:41.000 195 21221.17 2.59 42835.49 47804.10 2014-07-14 16:50:42.000 195 21221.12 2.65 42835.50 47804.07 2014-07-14 16:50:43.000 195 21221.09 2.70 42835.48 47804.04 2014-07-14 16:50:44.000 195 21221.04 2.76 42835.44 47804.00 2014-07-14 16:50:45.000 195 21220.98 2.82 42835.43 47803.97 2014-07-14 16:50:46.000 195 21220.96 2.84 42835.39 47803.93 2014-07-14 16:50:47.000 195 21220.95 2.84 42835.40 47803.92 2014-07-14 16:50:48.000 195 21220.95 2.84 42835.40 47803.89 2014-07-14 16:50:49.000 195 21220.94 2.83 42835.41 47803.89 2014-07-14 16:50:50.000 195 21220.89 2.82 42835.38 47803.88 2014-07-14 16:50:51.000 195 21220.90 2.79 42835.42 47803.89 2014-07-14 16:50:52.000 195 21220.87 2.85 42835.41 47803.87 2014-07-14 16:50:53.000 195 21220.81 2.90 42835.38 47803.85 2014-07-14 16:50:54.000 195 21220.76 2.92 42835.39 47803.83 2014-07-14 16:50:55.000 195 21220.69 2.93 42835.36 47803.78 2014-07-14 16:50:56.000 195 21220.64 2.93 42835.35 47803.72 2014-07-14 16:50:57.000 195 21220.55 2.95 42835.32 47803.70 2014-07-14 16:50:58.000 195 21220.46 2.96 42835.28 47803.65 2014-07-14 16:50:59.000 195 21220.42 2.99 42835.28 47803.61 2014-07-14 16:51:00.000 195 21220.38 3.02 42835.27 47803.58 2014-07-14 16:51:01.000 195 21220.34 3.03 42835.24 47803.53 2014-07-14 16:51:02.000 195 21220.26 3.03 42835.24 47803.53 2014-07-14 16:51:03.000 195 21220.20 3.04 42835.21 47803.46 2014-07-14 16:51:04.000 195 21220.17 3.07 42835.21 47803.42 2014-07-14 16:51:05.000 195 21220.16 3.06 42835.17 47803.38 2014-07-14 16:51:06.000 195 21220.14 3.01 42835.13 47803.34 2014-07-14 16:51:07.000 195 21220.15 2.97 42835.15 47803.32 2014-07-14 16:51:08.000 195 21220.10 2.99 42835.11 47803.30 2014-07-14 16:51:09.000 195 21220.09 2.99 42835.07 47803.26 2014-07-14 16:51:10.000 195 21220.08 2.96 42835.07 47803.24 2014-07-14 16:51:11.000 195 21220.09 2.94 42835.08 47803.22 2014-07-14 16:51:12.000 195 21220.07 2.94 42835.07 47803.23 2014-07-14 16:51:13.000 195 21220.07 2.98 42835.07 47803.23 2014-07-14 16:51:14.000 195 21220.06 2.99 42835.09 47803.20 2014-07-14 16:51:15.000 195 21220.03 3.01 42835.10 47803.21 2014-07-14 16:51:16.000 195 21219.97 3.04 42835.10 47803.21 2014-07-14 16:51:17.000 195 21219.93 3.10 42835.07 47803.20 2014-07-14 16:51:18.000 195 21219.91 3.15 42835.06 47803.16 2014-07-14 16:51:19.000 195 21219.89 3.16 42835.03 47803.17 2014-07-14 16:51:20.000 195 21219.84 3.17 42835.04 47803.12 2014-07-14 16:51:21.000 195 21219.85 3.17 42835.00 47803.10 2014-07-14 16:51:22.000 195 21219.83 3.14 42835.00 47803.09 2014-07-14 16:51:23.000 195 21219.84 3.10 42835.00 47803.05 2014-07-14 16:51:24.000 195 21219.81 3.07 42835.01 47803.05 2014-07-14 16:51:25.000 195 21219.82 3.04 42835.00 47803.05 2014-07-14 16:51:26.000 195 21219.84 3.00 42835.01 47803.06 2014-07-14 16:51:27.000 195 21219.86 2.98 42835.06 47803.09 2014-07-14 16:51:28.000 195 21219.87 2.95 42835.07 47803.14 2014-07-14 16:51:29.000 195 21219.90 2.94 42835.08 47803.16 2014-07-14 16:51:30.000 195 21219.89 2.93 42835.13 47803.16 2014-07-14 16:51:31.000 195 21219.87 2.93 42835.16 47803.22 2014-07-14 16:51:32.000 195 21219.85 2.91 42835.16 47803.22 2014-07-14 16:51:33.000 195 21219.85 2.88 42835.16 47803.21 2014-07-14 16:51:34.000 195 21219.87 2.86 42835.21 47803.26 2014-07-14 16:51:35.000 195 21219.87 2.86 42835.23 47803.27 2014-07-14 16:51:36.000 195 21219.88 2.84 42835.26 47803.28 2014-07-14 16:51:37.000 195 21219.84 2.86 42835.27 47803.29 2014-07-14 16:51:38.000 195 21219.83 2.86 42835.25 47803.29 2014-07-14 16:51:39.000 195 21219.82 2.84 42835.25 47803.30 2014-07-14 16:51:40.000 195 21219.82 2.85 42835.28 47803.31 2014-07-14 16:51:41.000 195 21219.82 2.82 42835.31 47803.30 2014-07-14 16:51:42.000 195 21219.83 2.77 42835.31 47803.32 2014-07-14 16:51:43.000 195 21219.83 2.76 42835.34 47803.34 2014-07-14 16:51:44.000 195 21219.85 2.76 42835.35 47803.39 2014-07-14 16:51:45.000 195 21219.88 2.73 42835.38 47803.41 2014-07-14 16:51:46.000 195 21219.90 2.70 42835.41 47803.45 2014-07-14 16:51:47.000 195 21219.98 2.68 42835.40 47803.48 2014-07-14 16:51:48.000 195 21220.01 2.69 42835.40 47803.47 2014-07-14 16:51:49.000 195 21220.02 2.70 42835.44 47803.53 2014-07-14 16:51:50.000 195 21219.98 2.73 42835.43 47803.50 2014-07-14 16:51:51.000 195 21219.98 2.72 42835.42 47803.50 2014-07-14 16:51:52.000 195 21219.99 2.72 42835.40 47803.48 2014-07-14 16:51:53.000 195 21220.05 2.68 42835.40 47803.50 2014-07-14 16:51:54.000 195 21220.08 2.63 42835.46 47803.53 2014-07-14 16:51:55.000 195 21220.08 2.62 42835.47 47803.59 2014-07-14 16:51:56.000 195 21220.06 2.62 42835.50 47803.59 2014-07-14 16:51:57.000 195 21220.03 2.61 42835.53 47803.64 2014-07-14 16:51:58.000 195 21220.04 2.60 42835.54 47803.62 2014-07-14 16:51:59.000 195 21220.03 2.58 42835.54 47803.65 2014-07-14 16:52:00.000 195 21220.03 2.60 42835.56 47803.65 2014-07-14 16:52:01.000 195 21220.02 2.61 42835.59 47803.65 2014-07-14 16:52:02.000 195 21219.99 2.61 42835.58 47803.65 2014-07-14 16:52:03.000 195 21220.02 2.58 42835.60 47803.64 2014-07-14 16:52:04.000 195 21220.03 2.59 42835.63 47803.65 2014-07-14 16:52:05.000 195 21220.04 2.60 42835.60 47803.67 2014-07-14 16:52:06.000 195 21220.07 2.59 42835.60 47803.68 2014-07-14 16:52:07.000 195 21220.08 2.61 42835.60 47803.68 2014-07-14 16:52:08.000 195 21220.06 2.63 42835.57 47803.68 2014-07-14 16:52:09.000 195 21220.01 2.69 42835.56 47803.66 2014-07-14 16:52:10.000 195 21219.97 2.69 42835.54 47803.65 2014-07-14 16:52:11.000 195 21219.94 2.71 42835.56 47803.62 2014-07-14 16:52:12.000 195 21219.91 2.72 42835.54 47803.61 2014-07-14 16:52:13.000 195 21219.89 2.71 42835.56 47803.57 2014-07-14 16:52:14.000 195 21219.87 2.74 42835.56 47803.56 2014-07-14 16:52:15.000 195 21219.87 2.71 42835.56 47803.54 2014-07-14 16:52:16.000 195 21219.85 2.70 42835.53 47803.55 2014-07-14 16:52:17.000 195 21219.85 2.71 42835.57 47803.56 2014-07-14 16:52:18.000 195 21219.84 2.71 42835.57 47803.56 2014-07-14 16:52:19.000 195 21219.84 2.74 42835.61 47803.59 2014-07-14 16:52:20.000 195 21219.85 2.75 42835.58 47803.57 2014-07-14 16:52:21.000 195 21219.77 2.80 42835.56 47803.57 2014-07-14 16:52:22.000 195 21219.75 2.87 42835.56 47803.55 2014-07-14 16:52:23.000 195 21219.73 2.92 42835.53 47803.52 2014-07-14 16:52:24.000 195 21219.68 2.94 42835.51 47803.48 2014-07-14 16:52:25.000 195 21219.66 2.99 42835.50 47803.44 2014-07-14 16:52:26.000 195 21219.66 3.05 42835.46 47803.40 2014-07-14 16:52:27.000 195 21219.64 3.07 42835.43 47803.36 2014-07-14 16:52:28.000 195 21219.68 3.07 42835.38 47803.36 2014-07-14 16:52:29.000 195 21219.69 3.06 42835.32 47803.32 2014-07-14 16:52:30.000 195 21219.69 3.06 42835.36 47803.31 2014-07-14 16:52:31.000 195 21219.65 3.07 42835.39 47803.31 2014-07-14 16:52:32.000 195 21219.64 3.10 42835.40 47803.32 2014-07-14 16:52:33.000 195 21219.58 3.11 42835.38 47803.30 2014-07-14 16:52:34.000 195 21219.56 3.16 42835.35 47803.26 2014-07-14 16:52:35.000 195 21219.51 3.20 42835.34 47803.26 2014-07-14 16:52:36.000 195 21219.50 3.20 42835.35 47803.21 2014-07-14 16:52:37.000 195 21219.51 3.16 42835.38 47803.20 2014-07-14 16:52:38.000 195 21219.47 3.13 42835.38 47803.20 2014-07-14 16:52:39.000 195 21219.42 3.11 42835.42 47803.21 2014-07-14 16:52:40.000 195 21219.42 3.10 42835.43 47803.21 2014-07-14 16:52:41.000 195 21219.40 3.09 42835.41 47803.22 2014-07-14 16:52:42.000 195 21219.48 3.00 42835.46 47803.26 2014-07-14 16:52:43.000 195 21219.53 2.93 42835.53 47803.29 2014-07-14 16:52:44.000 195 21219.55 2.89 42835.56 47803.38 2014-07-14 16:52:45.000 195 21219.60 2.83 42835.58 47803.42 2014-07-14 16:52:46.000 195 21219.62 2.83 42835.61 47803.47 2014-07-14 16:52:47.000 195 21219.65 2.83 42835.64 47803.49 2014-07-14 16:52:48.000 195 21219.68 2.83 42835.63 47803.51 2014-07-14 16:52:49.000 195 21219.69 2.81 42835.65 47803.55 2014-07-14 16:52:50.000 195 21219.66 2.81 42835.67 47803.59 2014-07-14 16:52:51.000 195 21219.60 2.81 42835.70 47803.59 2014-07-14 16:52:52.000 195 21219.58 2.85 42835.70 47803.56 2014-07-14 16:52:53.000 195 21219.52 2.90 42835.72 47803.58 2014-07-14 16:52:54.000 195 21219.48 2.91 42835.68 47803.56 2014-07-14 16:52:55.000 195 21219.45 2.90 42835.70 47803.53 2014-07-14 16:52:56.000 195 21219.41 2.93 42835.69 47803.48 2014-07-14 16:52:57.000 195 21219.33 2.91 42835.70 47803.47 2014-07-14 16:52:58.000 195 21219.24 2.94 42835.72 47803.46 2014-07-14 16:52:59.000 195 21219.19 2.97 42835.74 47803.43 2014-07-14 16:53:00.000 195 21219.13 2.98 42835.72 47803.38 2014-07-14 16:53:01.000 195 21219.05 3.00 42835.68 47803.36 2014-07-14 16:53:02.000 195 21219.01 3.04 42835.66 47803.32 2014-07-14 16:53:03.000 195 21218.97 3.07 42835.65 47803.28 2014-07-14 16:53:04.000 195 21218.99 3.07 42835.62 47803.24 2014-07-14 16:53:05.000 195 21218.94 3.12 42835.60 47803.24 2014-07-14 16:53:06.000 195 21218.93 3.14 42835.58 47803.19 2014-07-14 16:53:07.000 195 21218.96 3.11 42835.58 47803.20 2014-07-14 16:53:08.000 195 21219.00 3.11 42835.56 47803.19 2014-07-14 16:53:09.000 195 21219.00 3.08 42835.59 47803.20 2014-07-14 16:53:10.000 195 21219.02 3.08 42835.59 47803.19 2014-07-14 16:53:11.000 195 21219.02 3.10 42835.57 47803.22 2014-07-14 16:53:12.000 195 21219.01 3.09 42835.58 47803.20 2014-07-14 16:53:13.000 195 21218.99 3.06 42835.60 47803.21 2014-07-14 16:53:14.000 195 21218.99 3.06 42835.59 47803.19 2014-07-14 16:53:15.000 195 21218.97 3.05 42835.58 47803.19 2014-07-14 16:53:16.000 195 21218.97 3.07 42835.58 47803.20 2014-07-14 16:53:17.000 195 21218.99 3.08 42835.58 47803.21 2014-07-14 16:53:18.000 195 21218.99 3.10 42835.59 47803.22 2014-07-14 16:53:19.000 195 21219.03 3.10 42835.59 47803.21 2014-07-14 16:53:20.000 195 21219.08 3.06 42835.57 47803.21 2014-07-14 16:53:21.000 195 21219.13 3.02 42835.57 47803.23 2014-07-14 16:53:22.000 195 21219.19 2.97 42835.57 47803.26 2014-07-14 16:53:23.000 195 21219.17 2.93 42835.56 47803.26 2014-07-14 16:53:24.000 195 21219.18 2.93 42835.56 47803.28 2014-07-14 16:53:25.000 195 21219.21 2.92 42835.57 47803.29 2014-07-14 16:53:26.000 195 21219.23 2.91 42835.59 47803.26 2014-07-14 16:53:27.000 195 21219.23 2.93 42835.59 47803.34 2014-07-14 16:53:28.000 195 21219.28 2.94 42835.60 47803.32 2014-07-14 16:53:29.000 195 21219.34 2.95 42835.61 47803.36 2014-07-14 16:53:30.000 195 21219.36 2.97 42835.61 47803.37 2014-07-14 16:53:31.000 195 21219.41 2.94 42835.59 47803.38 2014-07-14 16:53:32.000 195 21219.47 2.93 42835.60 47803.42 2014-07-14 16:53:33.000 195 21219.52 2.93 42835.62 47803.44 2014-07-14 16:53:34.000 195 21219.57 2.89 42835.63 47803.49 2014-07-14 16:53:35.000 195 21219.62 2.85 42835.64 47803.51 2014-07-14 16:53:36.000 195 21219.68 2.86 42835.69 47803.56 2014-07-14 16:53:37.000 195 21219.79 2.85 42835.66 47803.59 2014-07-14 16:53:38.000 195 21219.83 2.83 42835.67 47803.64 2014-07-14 16:53:39.000 195 21219.91 2.82 42835.70 47803.69 2014-07-14 16:53:40.000 195 21219.99 2.79 42835.73 47803.73 2014-07-14 16:53:41.000 195 21220.09 2.75 42835.73 47803.79 2014-07-14 16:53:42.000 195 21220.17 2.72 42835.74 47803.85 2014-07-14 16:53:43.000 195 21220.25 2.71 42835.77 47803.90 2014-07-14 16:53:44.000 195 21220.27 2.73 42835.79 47803.95 2014-07-14 16:53:45.000 195 21220.32 2.74 42835.78 47803.95 2014-07-14 16:53:46.000 195 21220.38 2.73 42835.74 47804.00 2014-07-14 16:53:47.000 195 21220.45 2.72 42835.77 47804.01 2014-07-14 16:53:48.000 195 21220.51 2.70 42835.79 47804.06 2014-07-14 16:53:49.000 195 21220.59 2.73 42835.77 47804.08 2014-07-14 16:53:50.000 195 21220.63 2.73 42835.77 47804.08 2014-07-14 16:53:51.000 195 21220.66 2.75 42835.75 47804.11 2014-07-14 16:53:52.000 195 21220.69 2.74 42835.76 47804.11 2014-07-14 16:53:53.000 195 21220.71 2.74 42835.78 47804.13 2014-07-14 16:53:54.000 195 21220.75 2.76 42835.77 47804.14 2014-07-14 16:53:55.000 195 21220.79 2.75 42835.79 47804.15 2014-07-14 16:53:56.000 195 21220.83 2.74 42835.76 47804.17 2014-07-14 16:53:57.000 195 21220.87 2.73 42835.76 47804.19 2014-07-14 16:53:58.000 195 21220.89 2.68 42835.76 47804.19 2014-07-14 16:53:59.000 195 21220.93 2.67 42835.78 47804.24 2014-07-14 16:54:00.000 195 21220.95 2.64 42835.77 47804.25 2014-07-14 16:54:01.000 195 21220.99 2.65 42835.78 47804.28 2014-07-14 16:54:02.000 195 21221.00 2.68 42835.79 47804.31 2014-07-14 16:54:03.000 195 21221.00 2.71 42835.81 47804.34 2014-07-14 16:54:04.000 195 21221.01 2.72 42835.84 47804.32 2014-07-14 16:54:05.000 195 21221.01 2.72 42835.82 47804.32 2014-07-14 16:54:06.000 195 21221.05 2.71 42835.83 47804.33 2014-07-14 16:54:07.000 195 21221.01 2.71 42835.84 47804.35 2014-07-14 16:54:08.000 195 21221.02 2.72 42835.84 47804.34 2014-07-14 16:54:09.000 195 21221.03 2.75 42835.85 47804.36 2014-07-14 16:54:10.000 195 21221.08 2.73 42835.85 47804.35 2014-07-14 16:54:11.000 195 21221.04 2.72 42835.88 47804.37 2014-07-14 16:54:12.000 195 21221.07 2.74 42835.88 47804.37 2014-07-14 16:54:13.000 195 21221.06 2.75 42835.89 47804.42 2014-07-14 16:54:14.000 195 21221.06 2.78 42835.89 47804.42 2014-07-14 16:54:15.000 195 21221.05 2.83 42835.91 47804.42 2014-07-14 16:54:16.000 195 21221.00 2.84 42835.89 47804.42 2014-07-14 16:54:17.000 195 21220.97 2.86 42835.94 47804.41 2014-07-14 16:54:18.000 195 21220.93 2.86 42835.97 47804.40 2014-07-14 16:54:19.000 195 21220.87 2.88 42835.98 47804.38 2014-07-14 16:54:20.000 195 21220.82 2.86 42835.98 47804.37 2014-07-14 16:54:21.000 195 21220.75 2.85 42836.01 47804.37 2014-07-14 16:54:22.000 195 21220.70 2.85 42836.04 47804.36 2014-07-14 16:54:23.000 195 21220.63 2.87 42836.03 47804.34 2014-07-14 16:54:24.000 195 21220.53 2.87 42836.06 47804.33 2014-07-14 16:54:25.000 195 21220.42 2.90 42836.06 47804.33 2014-07-14 16:54:26.000 195 21220.33 2.97 42836.07 47804.31 2014-07-14 16:54:27.000 195 21220.24 3.05 42836.06 47804.25 2014-07-14 16:54:28.000 195 21220.20 3.13 42836.02 47804.21 2014-07-14 16:54:29.000 195 21220.17 3.16 42836.01 47804.17 2014-07-14 16:54:30.000 195 21220.12 3.16 42836.04 47804.13 2014-07-14 16:54:31.000 195 21220.06 3.15 42836.06 47804.10 2014-07-14 16:54:32.000 195 21220.01 3.16 42836.06 47804.10 2014-07-14 16:54:33.000 195 21219.99 3.18 42836.04 47804.07 2014-07-14 16:54:34.000 195 21219.93 3.21 42836.02 47804.07 2014-07-14 16:54:35.000 195 21219.89 3.20 42836.02 47804.02 2014-07-14 16:54:36.000 195 21219.79 3.21 42836.04 47804.01 2014-07-14 16:54:37.000 195 21219.71 3.24 42836.06 47803.95 2014-07-14 16:54:38.000 195 21219.66 3.26 42836.06 47803.92 2014-07-14 16:54:39.000 195 21219.56 3.29 42836.04 47803.88 2014-07-14 16:54:40.000 195 21219.48 3.28 42836.04 47803.83 2014-07-14 16:54:41.000 195 21219.37 3.30 42836.06 47803.79 2014-07-14 16:54:42.000 195 21219.32 3.32 42836.04 47803.77 2014-07-14 16:54:43.000 195 21219.27 3.29 42836.01 47803.73 2014-07-14 16:54:44.000 195 21219.23 3.31 42836.01 47803.72 2014-07-14 16:54:45.000 195 21219.17 3.38 42835.99 47803.69 2014-07-14 16:54:46.000 195 21219.14 3.37 42835.98 47803.63 2014-07-14 16:54:47.000 195 21219.12 3.35 42835.95 47803.60 2014-07-14 16:54:48.000 195 21219.11 3.40 42835.94 47803.56 2014-07-14 16:54:49.000 195 21219.11 3.45 42835.86 47803.54 2014-07-14 16:54:50.000 195 21219.09 3.48 42835.81 47803.48 2014-07-14 16:54:51.000 195 21219.08 3.45 42835.76 47803.44 2014-07-14 16:54:52.000 195 21219.04 3.41 42835.79 47803.42 2014-07-14 16:54:53.000 195 21219.02 3.39 42835.81 47803.44 2014-07-14 16:54:54.000 195 21219.00 3.37 42835.82 47803.41 2014-07-14 16:54:55.000 195 21218.93 3.38 42835.78 47803.39 2014-07-14 16:54:56.000 195 21218.90 3.40 42835.77 47803.38 2014-07-14 16:54:57.000 195 21218.86 3.43 42835.76 47803.33 2014-07-14 16:54:58.000 195 21218.76 3.55 42835.73 47803.30 2014-07-14 16:54:59.000 195 21218.71 3.68 42835.65 47803.21 2014-07-14 16:55:00.000 195 21218.70 3.82 42835.53 47803.10 2014-07-14 16:55:01.000 195 21218.66 3.90 42835.38 47802.99 2014-07-14 16:55:02.000 195 21218.68 3.92 42835.26 47802.87 2014-07-14 16:55:03.000 195 21218.67 3.87 42835.21 47802.78 2014-07-14 16:55:04.000 195 21218.66 3.80 42835.17 47802.73 2014-07-14 16:55:05.000 195 21218.68 3.73 42835.18 47802.69 2014-07-14 16:55:06.000 195 21218.72 3.60 42835.20 47802.69 2014-07-14 16:55:07.000 195 21218.72 3.47 42835.24 47802.76 2014-07-14 16:55:08.000 195 21218.76 3.44 42835.29 47802.80 2014-07-14 16:55:09.000 195 21218.78 3.46 42835.31 47802.84 2014-07-14 16:55:10.000 195 21218.82 3.50 42835.32 47802.87 2014-07-14 16:55:11.000 195 21218.88 3.54 42835.31 47802.90 2014-07-14 16:55:12.000 195 21218.90 3.55 42835.26 47802.88 2014-07-14 16:55:13.000 195 21218.95 3.51 42835.25 47802.87 2014-07-14 16:55:14.000 195 21219.01 3.39 42835.29 47802.88 2014-07-14 16:55:15.000 195 21219.11 3.27 42835.34 47802.94 2014-07-14 16:55:16.000 195 21219.10 3.36 42835.33 47803.01 2014-07-14 16:55:17.000 195 21219.06 3.53 42835.27 47803.03 2014-07-14 16:55:18.000 195 21219.06 3.59 42835.17 47802.96 2014-07-14 16:55:19.000 195 21219.09 3.56 42835.10 47802.88 2014-07-14 16:55:20.000 195 21219.13 3.48 42835.03 47802.80 2014-07-14 16:55:21.000 195 21219.21 3.40 42835.06 47802.80 2014-07-14 16:55:22.000 195 21219.27 3.31 42835.10 47802.81 2014-07-14 16:55:23.000 195 21219.29 3.24 42835.11 47802.84 2014-07-14 16:55:24.000 195 21219.28 3.21 42835.13 47802.87 2014-07-14 16:55:25.000 195 21219.32 3.16 42835.15 47802.90 2014-07-14 16:55:26.000 195 21219.38 3.09 42835.14 47802.94 2014-07-14 16:55:27.000 195 21219.45 2.98 42835.15 47802.96 2014-07-14 16:55:28.000 195 21219.52 2.95 42835.23 47803.05 2014-07-14 16:55:29.000 195 21219.51 2.99 42835.25 47803.10 2014-07-14 16:55:30.000 195 21219.55 2.98 42835.23 47803.09 2014-07-14 16:55:31.000 195 21219.60 2.91 42835.21 47803.12 2014-07-14 16:55:32.000 195 21219.64 2.81 42835.28 47803.15 2014-07-14 16:55:33.000 195 21219.70 2.74 42835.34 47803.21 2014-07-14 16:55:34.000 195 21219.73 2.66 42835.38 47803.28 2014-07-14 16:55:35.000 195 21219.80 2.52 42835.43 47803.33 2014-07-14 16:55:36.000 195 21219.88 2.40 42835.50 47803.43 2014-07-14 16:55:37.000 195 21219.96 2.31 42835.59 47803.54 2014-07-14 16:55:38.000 195 21220.04 2.26 42835.67 47803.65 2014-07-14 16:55:39.000 195 21220.13 2.23 42835.71 47803.75 2014-07-14 16:55:40.000 195 21220.23 2.20 42835.76 47803.84 2014-07-14 16:55:41.000 195 21220.28 2.17 42835.83 47803.90 2014-07-14 16:55:42.000 195 21220.38 2.11 42835.88 47803.98 2014-07-14 16:55:43.000 195 21220.45 2.09 42835.90 47804.03 2014-07-14 16:55:44.000 195 21220.55 2.09 42835.88 47804.10 2014-07-14 16:55:45.000 195 21220.61 2.07 42835.90 47804.15 2014-07-14 16:55:46.000 195 21220.66 2.07 42835.91 47804.21 2014-07-14 16:55:47.000 195 21220.70 2.04 42835.97 47804.25 2014-07-14 16:55:48.000 195 21220.76 2.02 42835.99 47804.28 2014-07-14 16:55:49.000 195 21220.81 1.98 42835.97 47804.34 2014-07-14 16:55:50.000 195 21220.88 1.97 42836.00 47804.37 2014-07-14 16:55:51.000 195 21220.94 1.92 42836.03 47804.41 2014-07-14 16:55:52.000 195 21221.02 1.84 42836.04 47804.47 2014-07-14 16:55:53.000 195 21221.04 1.83 42836.10 47804.51 2014-07-14 16:55:54.000 195 21221.07 1.83 42836.13 47804.57 2014-07-14 16:55:55.000 195 21221.11 1.80 42836.18 47804.60 2014-07-14 16:55:56.000 195 21221.12 1.80 42836.17 47804.64 2014-07-14 16:55:57.000 195 21221.16 1.81 42836.17 47804.66 2014-07-14 16:55:58.000 195 21221.17 1.83 42836.16 47804.71 2014-07-14 16:55:59.000 195 21221.18 1.89 42836.10 47804.69 2014-07-14 16:56:00.000 195 21221.22 1.90 42836.13 47804.67 2014-07-14 16:56:01.000 195 21221.24 1.92 42836.11 47804.67 2014-07-14 16:56:02.000 195 21221.25 1.93 42836.10 47804.69 2014-07-14 16:56:03.000 195 21221.31 1.93 42836.08 47804.69 2014-07-14 16:56:04.000 195 21221.39 1.88 42836.10 47804.70 2014-07-14 16:56:05.000 195 21221.42 1.84 42836.13 47804.73 2014-07-14 16:56:06.000 195 21221.48 1.83 42836.14 47804.74 2014-07-14 16:56:07.000 195 21221.53 1.84 42836.15 47804.78 2014-07-14 16:56:08.000 195 21221.57 1.83 42836.11 47804.79 2014-07-14 16:56:09.000 195 21221.65 1.80 42836.08 47804.81 2014-07-14 16:56:10.000 195 21221.74 1.82 42836.07 47804.82 2014-07-14 16:56:11.000 195 21221.80 1.84 42836.06 47804.87 2014-07-14 16:56:12.000 195 21221.83 1.82 42836.07 47804.88 2014-07-14 16:56:13.000 195 21221.88 1.84 42836.10 47804.89 2014-07-14 16:56:14.000 195 21221.93 1.84 42836.06 47804.92 2014-07-14 16:56:15.000 195 21221.95 1.85 42836.07 47804.91 2014-07-14 16:56:16.000 195 21222.01 1.82 42836.09 47804.95 2014-07-14 16:56:17.000 195 21222.03 1.80 42836.10 47804.97 2014-07-14 16:56:18.000 195 21222.05 1.79 42836.09 47804.99 2014-07-14 16:56:19.000 195 21222.10 1.77 42836.11 47805.01 2014-07-14 16:56:20.000 195 21222.13 1.76 42836.12 47805.06 2014-07-14 16:56:21.000 195 21222.14 1.72 42836.16 47805.10 2014-07-14 16:56:22.000 195 21222.16 1.71 42836.17 47805.13 2014-07-14 16:56:23.000 195 21222.19 1.69 42836.18 47805.13 2014-07-14 16:56:24.000 195 21222.20 1.69 42836.19 47805.17 2014-07-14 16:56:25.000 195 21222.23 1.68 42836.19 47805.21 2014-07-14 16:56:26.000 195 21222.26 1.68 42836.21 47805.20 2014-07-14 16:56:27.000 195 21222.29 1.69 42836.23 47805.24 2014-07-14 16:56:28.000 195 21222.28 1.68 42836.25 47805.25 2014-07-14 16:56:29.000 195 21222.29 1.63 42836.28 47805.26 2014-07-14 16:56:30.000 195 21222.28 1.62 42836.28 47805.28 2014-07-14 16:56:31.000 195 21222.29 1.62 42836.31 47805.32 2014-07-14 16:56:32.000 195 21222.32 1.62 42836.32 47805.32 2014-07-14 16:56:33.000 195 21222.29 1.61 42836.38 47805.38 2014-07-14 16:56:34.000 195 21222.31 1.60 42836.39 47805.39 2014-07-14 16:56:35.000 195 21222.34 1.58 42836.45 47805.44 2014-07-14 16:56:36.000 195 21222.35 1.56 42836.46 47805.47 2014-07-14 16:56:37.000 195 21222.34 1.58 42836.46 47805.49 2014-07-14 16:56:38.000 195 21222.34 1.56 42836.48 47805.51 2014-07-14 16:56:39.000 195 21222.33 1.60 42836.51 47805.53 2014-07-14 16:56:40.000 195 21222.33 1.62 42836.52 47805.55 2014-07-14 16:56:41.000 195 21222.36 1.66 42836.52 47805.55 2014-07-14 16:56:42.000 195 21222.36 1.70 42836.54 47805.57 2014-07-14 16:56:43.000 195 21222.35 1.73 42836.52 47805.54 2014-07-14 16:56:44.000 195 21222.28 1.75 42836.50 47805.53 2014-07-14 16:56:45.000 195 21222.26 1.76 42836.51 47805.54 2014-07-14 16:56:46.000 195 21222.27 1.74 42836.52 47805.53 2014-07-14 16:56:47.000 195 21222.23 1.74 42836.53 47805.52 2014-07-14 16:56:48.000 195 21222.21 1.73 42836.58 47805.50 2014-07-14 16:56:49.000 195 21222.19 1.75 42836.56 47805.53 2014-07-14 16:56:50.000 195 21222.20 1.78 42836.56 47805.52 2014-07-14 16:56:51.000 195 21222.18 1.81 42836.56 47805.52 2014-07-14 16:56:52.000 195 21222.14 1.86 42836.59 47805.53 2014-07-14 16:56:53.000 195 21222.08 1.90 42836.58 47805.51 2014-07-14 16:56:54.000 195 21222.05 1.91 42836.60 47805.49 2014-07-14 16:56:55.000 195 21222.02 1.98 42836.59 47805.48 2014-07-14 16:56:56.000 195 21222.00 2.01 42836.57 47805.45 2014-07-14 16:56:57.000 195 21221.98 2.05 42836.56 47805.45 2014-07-14 16:56:58.000 195 21221.96 2.06 42836.57 47805.43 2014-07-14 16:56:59.000 195 21221.94 2.06 42836.53 47805.41 2014-07-14 16:57:00.000 195 21221.96 2.08 42836.50 47805.39 2014-07-14 16:57:01.000 195 21221.93 2.11 42836.49 47805.37 2014-07-14 16:57:02.000 195 21221.93 2.11 42836.51 47805.39 2014-07-14 16:57:03.000 195 21221.90 2.10 42836.49 47805.33 2014-07-14 16:57:04.000 195 21221.90 2.08 42836.49 47805.33 2014-07-14 16:57:05.000 195 21221.88 2.09 42836.45 47805.31 2014-07-14 16:57:06.000 195 21221.86 2.10 42836.48 47805.28 2014-07-14 16:57:07.000 195 21221.80 2.10 42836.46 47805.26 2014-07-14 16:57:08.000 195 21221.78 2.14 42836.44 47805.23 2014-07-14 16:57:09.000 195 21221.76 2.14 42836.49 47805.24 2014-07-14 16:57:10.000 195 21221.71 2.20 42836.45 47805.19 2014-07-14 16:57:11.000 195 21221.65 2.23 42836.43 47805.17 2014-07-14 16:57:12.000 195 21221.61 2.23 42836.42 47805.15 2014-07-14 16:57:13.000 195 21221.56 2.25 42836.42 47805.13 2014-07-14 16:57:14.000 195 21221.56 2.27 42836.42 47805.15 2014-07-14 16:57:15.000 195 21221.51 2.27 42836.42 47805.08 2014-07-14 16:57:16.000 195 21221.44 2.28 42836.40 47805.08 2014-07-14 16:57:17.000 195 21221.37 2.26 42836.44 47805.07 2014-07-14 16:57:18.000 195 21221.32 2.27 42836.48 47805.05 2014-07-14 16:57:19.000 195 21221.29 2.31 42836.46 47805.05 2014-07-14 16:57:20.000 195 21221.25 2.35 42836.46 47805.03 2014-07-14 16:57:21.000 195 21221.23 2.41 42836.45 47804.99 2014-07-14 16:57:22.000 195 21221.20 2.46 42836.44 47804.96 2014-07-14 16:57:23.000 195 21221.16 2.48 42836.43 47804.96 2014-07-14 16:57:24.000 195 21221.16 2.47 42836.40 47804.93 2014-07-14 16:57:25.000 195 21221.16 2.50 42836.39 47804.92 2014-07-14 16:57:26.000 195 21221.15 2.52 42836.40 47804.91 2014-07-14 16:57:27.000 195 21221.16 2.51 42836.39 47804.92 2014-07-14 16:57:28.000 195 21221.13 2.52 42836.38 47804.89 2014-07-14 16:57:29.000 195 21221.14 2.51 42836.41 47804.89 2014-07-14 16:57:30.000 195 21221.11 2.49 42836.39 47804.87 2014-07-14 16:57:31.000 195 21221.10 2.49 42836.41 47804.88 2014-07-14 16:57:32.000 195 21221.09 2.47 42836.40 47804.89 2014-07-14 16:57:33.000 195 21221.06 2.49 42836.40 47804.90 2014-07-14 16:57:34.000 195 21221.04 2.51 42836.45 47804.87 2014-07-14 16:57:35.000 195 21221.02 2.53 42836.44 47804.87 2014-07-14 16:57:36.000 195 21220.99 2.52 42836.43 47804.86 2014-07-14 16:57:37.000 195 21220.96 2.55 42836.46 47804.86 2014-07-14 16:57:38.000 195 21220.89 2.55 42836.46 47804.85 2014-07-14 16:57:39.000 195 21220.84 2.52 42836.46 47804.84 2014-07-14 16:57:40.000 195 21220.80 2.52 42836.47 47804.81 2014-07-14 16:57:41.000 195 21220.75 2.50 42836.49 47804.80 2014-07-14 16:57:42.000 195 21220.66 2.47 42836.52 47804.78 2014-07-14 16:57:43.000 195 21220.62 2.44 42836.51 47804.75 2014-07-14 16:57:44.000 195 21220.56 2.42 42836.53 47804.71 2014-07-14 16:57:45.000 195 21220.49 2.41 42836.52 47804.67 2014-07-14 16:57:46.000 195 21220.45 2.40 42836.48 47804.68 2014-07-14 16:57:47.000 195 21220.35 2.40 42836.52 47804.64 2014-07-14 16:57:48.000 195 21220.29 2.43 42836.53 47804.61 2014-07-14 16:57:49.000 195 21220.24 2.44 42836.52 47804.58 2014-07-14 16:57:50.000 195 21220.20 2.43 42836.50 47804.55 2014-07-14 16:57:51.000 195 21220.20 2.42 42836.45 47804.53 2014-07-14 16:57:52.000 195 21220.21 2.39 42836.46 47804.49 2014-07-14 16:57:53.000 195 21220.22 2.37 42836.45 47804.51 2014-07-14 16:57:54.000 195 21220.25 2.37 42836.45 47804.54 2014-07-14 16:57:55.000 195 21220.26 2.37 42836.44 47804.53 2014-07-14 16:57:56.000 195 21220.29 2.32 42836.47 47804.55 2014-07-14 16:57:57.000 195 21220.35 2.26 42836.51 47804.56 2014-07-14 16:57:58.000 195 21220.38 2.23 42836.53 47804.61 2014-07-14 16:57:59.000 195 21220.45 2.22 42836.52 47804.65 2014-07-14 16:58:00.000 195 21220.51 2.20 42836.54 47804.67 2014-07-14 16:58:01.000 195 21220.54 2.16 42836.57 47804.72 2014-07-14 16:58:02.000 195 21220.57 2.15 42836.56 47804.73 2014-07-14 16:58:03.000 195 21220.64 2.17 42836.56 47804.77 2014-07-14 16:58:04.000 195 21220.69 2.18 42836.56 47804.83 2014-07-14 16:58:05.000 195 21220.71 2.15 42836.56 47804.84 2014-07-14 16:58:06.000 195 21220.73 2.13 42836.57 47804.84 2014-07-14 16:58:07.000 195 21220.74 2.11 42836.60 47804.87 2014-07-14 16:58:08.000 195 21220.73 2.06 42836.60 47804.86 2014-07-14 16:58:09.000 195 21220.74 2.05 42836.60 47804.89 2014-07-14 16:58:10.000 195 21220.72 2.03 42836.57 47804.89 2014-07-14 16:58:11.000 195 21220.71 2.02 42836.60 47804.88 2014-07-14 16:58:12.000 195 21220.69 1.99 42836.62 47804.86 2014-07-14 16:58:13.000 195 21220.70 1.96 42836.62 47804.85 2014-07-14 16:58:14.000 195 21220.72 1.94 42836.60 47804.85 2014-07-14 16:58:15.000 195 21220.73 1.95 42836.61 47804.88 2014-07-14 16:58:16.000 195 21220.76 1.96 42836.62 47804.89 2014-07-14 16:58:17.000 195 21220.77 1.95 42836.63 47804.87 2014-07-14 16:58:18.000 195 21220.80 1.95 42836.59 47804.90 2014-07-14 16:58:19.000 195 21220.83 1.97 42836.60 47804.91 2014-07-14 16:58:20.000 195 21220.87 1.97 42836.60 47804.93 2014-07-14 16:58:21.000 195 21220.88 1.98 42836.56 47804.90 2014-07-14 16:58:22.000 195 21220.92 1.96 42836.56 47804.94 2014-07-14 16:58:23.000 195 21220.91 1.97 42836.57 47804.94 2014-07-14 16:58:24.000 195 21220.93 1.98 42836.56 47804.94 2014-07-14 16:58:25.000 195 21220.92 1.95 42836.50 47804.92 2014-07-14 16:58:26.000 195 21220.91 1.88 42836.54 47804.94 2014-07-14 16:58:27.000 195 21220.91 1.87 42836.54 47804.93 2014-07-14 16:58:28.000 195 21220.92 1.83 42836.57 47804.95 2014-07-14 16:58:29.000 195 21220.91 1.80 42836.61 47804.99 2014-07-14 16:58:30.000 195 21220.90 1.75 42836.68 47804.99 2014-07-14 16:58:31.000 195 21220.87 1.71 42836.71 47805.01 2014-07-14 16:58:32.000 195 21220.88 1.65 42836.75 47805.05 2014-07-14 16:58:33.000 195 21220.90 1.60 42836.81 47805.08 2014-07-14 16:58:34.000 195 21220.95 1.60 42836.85 47805.15 2014-07-14 16:58:35.000 195 21221.00 1.59 42836.86 47805.21 2014-07-14 16:58:36.000 195 21221.05 1.66 42836.84 47805.21 2014-07-14 16:58:37.000 195 21221.11 1.70 42836.83 47805.26 2014-07-14 16:58:38.000 195 21221.12 1.70 42836.78 47805.24 2014-07-14 16:58:39.000 195 21221.12 1.71 42836.78 47805.23 2014-07-14 16:58:40.000 195 21221.16 1.66 42836.77 47805.23 2014-07-14 16:58:41.000 195 21221.17 1.62 42836.77 47805.20 2014-07-14 16:58:42.000 195 21221.14 1.62 42836.76 47805.21 2014-07-14 16:58:43.000 195 21221.12 1.61 42836.78 47805.20 2014-07-14 16:58:44.000 195 21221.10 1.61 42836.78 47805.20 2014-07-14 16:58:45.000 195 21221.12 1.58 42836.78 47805.23 2014-07-14 16:58:46.000 195 21221.15 1.63 42836.81 47805.23 2014-07-14 16:58:47.000 195 21221.14 1.71 42836.81 47805.27 2014-07-14 16:58:48.000 195 21221.15 1.75 42836.81 47805.27 2014-07-14 16:58:49.000 195 21221.19 1.79 42836.81 47805.28 2014-07-14 16:58:50.000 195 21221.24 1.81 42836.81 47805.29 2014-07-14 16:58:51.000 195 21221.27 1.82 42836.83 47805.29 2014-07-14 16:58:52.000 195 21221.27 1.80 42836.81 47805.30 2014-07-14 16:58:53.000 195 21221.30 1.83 42836.82 47805.33 2014-07-14 16:58:54.000 195 21221.36 1.85 42836.85 47805.34 2014-07-14 16:58:55.000 195 21221.38 1.88 42836.85 47805.34 2014-07-14 16:58:56.000 195 21221.40 1.89 42836.85 47805.38 2014-07-14 16:58:57.000 195 21221.45 1.90 42836.85 47805.39 2014-07-14 16:58:58.000 195 21221.49 1.91 42836.86 47805.41 2014-07-14 16:58:59.000 195 21221.53 1.95 42836.86 47805.42 2014-07-14 16:59:00.000 195 21221.59 1.97 42836.84 47805.45 2014-07-14 16:59:01.000 195 21221.63 2.00 42836.82 47805.47 2014-07-14 16:59:02.000 195 21221.63 2.01 42836.81 47805.49 2014-07-14 16:59:03.000 195 21221.66 2.02 42836.85 47805.46 2014-07-14 16:59:04.000 195 21221.66 2.03 42836.83 47805.50 2014-07-14 16:59:05.000 195 21221.66 2.05 42836.84 47805.51 2014-07-14 16:59:06.000 195 21221.68 2.05 42836.84 47805.51 2014-07-14 16:59:07.000 195 21221.67 2.09 42836.85 47805.54 2014-07-14 16:59:08.000 195 21221.65 2.12 42836.84 47805.53 2014-07-14 16:59:09.000 195 21221.64 2.14 42836.85 47805.53 2014-07-14 16:59:10.000 195 21221.62 2.16 42836.88 47805.53 2014-07-14 16:59:11.000 195 21221.63 2.18 42836.85 47805.51 2014-07-14 16:59:12.000 195 21221.63 2.19 42836.83 47805.51 2014-07-14 16:59:13.000 195 21221.61 2.20 42836.85 47805.51 2014-07-14 16:59:14.000 195 21221.58 2.24 42836.85 47805.49 2014-07-14 16:59:15.000 195 21221.60 2.26 42836.83 47805.46 2014-07-14 16:59:16.000 195 21221.56 2.28 42836.79 47805.43 2014-07-14 16:59:17.000 195 21221.52 2.30 42836.78 47805.45 2014-07-14 16:59:18.000 195 21221.45 2.33 42836.77 47805.38 2014-07-14 16:59:19.000 195 21221.46 2.39 42836.74 47805.37 2014-07-14 16:59:20.000 195 21221.43 2.45 42836.72 47805.34 2014-07-14 16:59:21.000 195 21221.43 2.46 42836.72 47805.34 2014-07-14 16:59:22.000 195 21221.41 2.44 42836.71 47805.31 2014-07-14 16:59:23.000 195 21221.37 2.46 42836.71 47805.28 2014-07-14 16:59:24.000 195 21221.35 2.44 42836.74 47805.29 2014-07-14 16:59:25.000 195 21221.34 2.41 42836.77 47805.28 2014-07-14 16:59:26.000 195 21221.30 2.39 42836.81 47805.30 2014-07-14 16:59:27.000 195 21221.29 2.41 42836.81 47805.32 2014-07-14 16:59:28.000 195 21221.26 2.42 42836.86 47805.31 2014-07-14 16:59:29.000 195 21221.28 2.41 42836.85 47805.35 2014-07-14 16:59:30.000 195 21221.25 2.42 42836.85 47805.36 2014-07-14 16:59:31.000 195 21221.24 2.43 42836.85 47805.34 2014-07-14 16:59:32.000 195 21221.20 2.40 42836.85 47805.33 2014-07-14 16:59:33.000 195 21221.20 2.39 42836.85 47805.35 2014-07-14 16:59:34.000 195 21221.20 2.36 42836.84 47805.32 2014-07-14 16:59:35.000 195 21221.18 2.34 42836.81 47805.32 2014-07-14 16:59:36.000 195 21221.14 2.36 42836.79 47805.28 2014-07-14 16:59:37.000 195 21221.11 2.35 42836.79 47805.30 2014-07-14 16:59:38.000 195 21221.05 2.38 42836.81 47805.25 2014-07-14 16:59:39.000 195 21221.00 2.39 42836.78 47805.21 2014-07-14 16:59:40.000 195 21220.95 2.45 42836.81 47805.20 2014-07-14 16:59:41.000 195 21220.91 2.50 42836.81 47805.17 2014-07-14 16:59:42.000 195 21220.88 2.54 42836.76 47805.11 2014-07-14 16:59:43.000 195 21220.82 2.57 42836.75 47805.08 2014-07-14 16:59:44.000 195 21220.84 2.59 42836.71 47805.07 2014-07-14 16:59:45.000 195 21220.87 2.58 42836.70 47805.05 2014-07-14 16:59:46.000 195 21220.85 2.64 42836.68 47805.04 2014-07-14 16:59:47.000 195 21220.85 2.69 42836.68 47805.04 2014-07-14 16:59:48.000 195 21220.87 2.73 42836.66 47805.02 2014-07-14 16:59:49.000 195 21220.85 2.78 42836.66 47805.03 2014-07-14 16:59:50.000 195 21220.88 2.85 42836.70 47805.00 2014-07-14 16:59:51.000 195 21220.90 2.92 42836.69 47805.01 2014-07-14 16:59:52.000 195 21220.88 2.97 42836.72 47805.04 2014-07-14 16:59:53.000 195 21220.85 3.03 42836.70 47805.04 2014-07-14 16:59:54.000 195 21220.87 3.05 42836.70 47805.05 2014-07-14 16:59:55.000 195 21220.88 3.07 42836.76 47805.03 2014-07-14 16:59:56.000 195 21220.84 3.10 42836.77 47805.07 2014-07-14 16:59:57.000 195 21220.82 3.14 42836.82 47805.09 2014-07-14 16:59:58.000 195 21220.83 3.19 42836.82 47805.10 2014-07-14 16:59:59.000 195 21220.89 3.22 42836.81 47805.12 2014-07-14 17:00:00.000 195 21220.91 3.25 42836.81 47805.14 2014-07-14 17:00:01.000 195 21220.91 3.28 42836.82 47805.13 2014-07-14 17:00:02.000 195 21220.91 3.31 42836.81 47805.15 2014-07-14 17:00:03.000 195 21220.91 3.32 42836.79 47805.13 2014-07-14 17:00:04.000 195 21220.87 3.35 42836.79 47805.13 2014-07-14 17:00:05.000 195 21220.86 3.37 42836.79 47805.13 2014-07-14 17:00:06.000 195 21220.82 3.39 42836.78 47805.14 2014-07-14 17:00:07.000 195 21220.78 3.41 42836.78 47805.08 2014-07-14 17:00:08.000 195 21220.75 3.40 42836.81 47805.10 2014-07-14 17:00:09.000 195 21220.72 3.41 42836.81 47805.07 2014-07-14 17:00:10.000 195 21220.68 3.42 42836.81 47805.03 2014-07-14 17:00:11.000 195 21220.62 3.47 42836.78 47805.03 2014-07-14 17:00:12.000 195 21220.58 3.49 42836.78 47805.00 2014-07-14 17:00:13.000 195 21220.58 3.50 42836.75 47804.99 2014-07-14 17:00:14.000 195 21220.58 3.47 42836.75 47804.94 2014-07-14 17:00:15.000 195 21220.55 3.45 42836.73 47804.93 2014-07-14 17:00:16.000 195 21220.51 3.43 42836.71 47804.91 2014-07-14 17:00:17.000 195 21220.45 3.42 42836.75 47804.90 2014-07-14 17:00:18.000 195 21220.41 3.45 42836.75 47804.89 2014-07-14 17:00:19.000 195 21220.37 3.47 42836.74 47804.87 2014-07-14 17:00:20.000 195 21220.35 3.45 42836.70 47804.83 2014-07-14 17:00:21.000 195 21220.29 3.48 42836.71 47804.80 2014-07-14 17:00:22.000 195 21220.22 3.49 42836.71 47804.76 2014-07-14 17:00:23.000 195 21220.18 3.49 42836.70 47804.72 2014-07-14 17:00:24.000 195 21220.13 3.49 42836.67 47804.71 2014-07-14 17:00:25.000 195 21220.11 3.46 42836.67 47804.69 2014-07-14 17:00:26.000 195 21220.13 3.46 42836.65 47804.68 2014-07-14 17:00:27.000 195 21220.11 3.44 42836.66 47804.69 2014-07-14 17:00:28.000 195 21220.13 3.41 42836.68 47804.70 2014-07-14 17:00:29.000 195 21220.12 3.40 42836.69 47804.68 2014-07-14 17:00:30.000 195 21220.11 3.44 42836.67 47804.66 2014-07-14 17:00:31.000 195 21220.10 3.45 42836.66 47804.67 2014-07-14 17:00:32.000 195 21220.08 3.47 42836.66 47804.67 2014-07-14 17:00:33.000 195 21220.06 3.47 42836.64 47804.62 2014-07-14 17:00:34.000 195 21220.06 3.48 42836.63 47804.63 2014-07-14 17:00:35.000 195 21220.03 3.49 42836.65 47804.61 2014-07-14 17:00:36.000 195 21220.01 3.48 42836.66 47804.60 2014-07-14 17:00:37.000 195 21219.97 3.50 42836.65 47804.59 2014-07-14 17:00:38.000 195 21219.95 3.54 42836.63 47804.59 2014-07-14 17:00:39.000 195 21219.96 3.52 42836.63 47804.57 2014-07-14 17:00:40.000 195 21219.97 3.51 42836.67 47804.57 2014-07-14 17:00:41.000 195 21219.98 3.53 42836.67 47804.61 2014-07-14 17:00:42.000 195 21219.99 3.58 42836.68 47804.59 2014-07-14 17:00:43.000 195 21219.98 3.61 42836.64 47804.62 2014-07-14 17:00:44.000 195 21220.03 3.62 42836.64 47804.63 2014-07-14 17:00:45.000 195 21220.04 3.65 42836.67 47804.63 2014-07-14 17:00:46.000 195 21220.07 3.66 42836.65 47804.62 2014-07-14 17:00:47.000 195 21220.07 3.65 42836.67 47804.64 2014-07-14 17:00:48.000 195 21220.06 3.65 42836.65 47804.64 2014-07-14 17:00:49.000 195 21220.06 3.67 42836.68 47804.66 2014-07-14 17:00:50.000 195 21220.11 3.68 42836.68 47804.64 2014-07-14 17:00:51.000 195 21220.13 3.69 42836.64 47804.64 2014-07-14 17:00:52.000 195 21220.15 3.70 42836.64 47804.65 2014-07-14 17:00:53.000 195 21220.16 3.73 42836.64 47804.66 2014-07-14 17:00:54.000 195 21220.20 3.77 42836.66 47804.70 2014-07-14 17:00:55.000 195 21220.26 3.82 42836.68 47804.72 2014-07-14 17:00:56.000 195 21220.26 3.88 42836.65 47804.74 2014-07-14 17:00:57.000 195 21220.24 3.92 42836.68 47804.74 2014-07-14 17:00:58.000 195 21220.20 3.96 42836.68 47804.74 2014-07-14 17:00:59.000 195 21220.21 3.97 42836.68 47804.74 2014-07-14 17:01:00.000 195 21220.19 3.94 42836.73 47804.76 2014-07-14 17:01:01.000 195 21220.22 3.92 42836.76 47804.77 2014-07-14 17:01:02.000 195 21220.20 3.94 42836.77 47804.78 2014-07-14 17:01:03.000 195 21220.20 3.93 42836.76 47804.83 2014-07-14 17:01:04.000 195 21220.23 3.94 42836.78 47804.83 2014-07-14 17:01:05.000 195 21220.23 3.99 42836.79 47804.85 2014-07-14 17:01:06.000 195 21220.23 4.00 42836.83 47804.85 2014-07-14 17:01:07.000 195 21220.20 4.02 42836.81 47804.84 2014-07-14 17:01:08.000 195 21220.19 4.03 42836.81 47804.84 2014-07-14 17:01:09.000 195 21220.19 4.05 42836.81 47804.86 2014-07-14 17:01:10.000 195 21220.21 4.06 42836.83 47804.88 2014-07-14 17:01:11.000 195 21220.18 4.09 42836.88 47804.88 2014-07-14 17:01:12.000 195 21220.18 4.12 42836.90 47804.91 2014-07-14 17:01:13.000 195 21220.19 4.14 42836.95 47804.92 2014-07-14 17:01:14.000 195 21220.18 4.13 42836.93 47804.94 2014-07-14 17:01:15.000 195 21220.13 4.15 42836.89 47804.93 2014-07-14 17:01:16.000 195 21220.13 4.15 42836.95 47804.97 2014-07-14 17:01:17.000 195 21220.11 4.14 42836.95 47804.95 2014-07-14 17:01:18.000 195 21220.07 4.12 42837.00 47804.97 2014-07-14 17:01:19.000 195 21220.06 4.11 42837.00 47804.98 2014-07-14 17:01:20.000 195 21220.05 4.10 42837.03 47805.02 2014-07-14 17:01:21.000 195 21220.05 4.12 42837.07 47805.02 2014-07-14 17:01:22.000 195 21220.04 4.10 42837.09 47805.05 2014-07-14 17:01:23.000 195 21220.04 4.11 42837.09 47805.06 2014-07-14 17:01:24.000 195 21220.04 4.14 42837.13 47805.09 2014-07-14 17:01:25.000 195 21220.04 4.17 42837.13 47805.10 2014-07-14 17:01:26.000 195 21220.04 4.20 42837.16 47805.11 2014-07-14 17:01:27.000 195 21220.01 4.25 42837.19 47805.10 2014-07-14 17:01:28.000 195 21219.99 4.25 42837.21 47805.14 2014-07-14 17:01:29.000 195 21220.01 4.30 42837.24 47805.13 2014-07-14 17:01:30.000 195 21220.01 4.36 42837.23 47805.16 2014-07-14 17:01:31.000 195 21220.02 4.44 42837.19 47805.16 2014-07-14 17:01:32.000 195 21220.00 4.49 42837.22 47805.13 2014-07-14 17:01:33.000 195 21219.91 4.54 42837.25 47805.08 2014-07-14 17:01:34.000 195 21219.84 4.58 42837.23 47805.08 2014-07-14 17:01:35.000 195 21219.81 4.63 42837.23 47805.05 2014-07-14 17:01:36.000 195 21219.77 4.66 42837.24 47805.04 2014-07-14 17:01:37.000 195 21219.68 4.71 42837.22 47805.02 2014-07-14 17:01:38.000 195 21219.63 4.77 42837.25 47804.98 2014-07-14 17:01:39.000 195 21219.57 4.79 42837.25 47804.96 2014-07-14 17:01:40.000 195 21219.54 4.81 42837.24 47804.96 2014-07-14 17:01:41.000 195 21219.55 4.78 42837.31 47804.95 2014-07-14 17:01:42.000 195 21219.47 4.77 42837.33 47804.93 2014-07-14 17:01:43.000 195 21219.41 4.75 42837.33 47804.96 2014-07-14 17:01:44.000 195 21219.33 4.74 42837.31 47804.95 2014-07-14 17:01:45.000 195 21219.27 4.77 42837.32 47804.96 2014-07-14 17:01:46.000 195 21219.27 4.79 42837.33 47804.94 2014-07-14 17:01:47.000 195 21219.21 4.85 42837.35 47804.93 2014-07-14 17:01:48.000 195 21219.18 4.94 42837.31 47804.90 2014-07-14 17:01:49.000 195 21219.16 5.01 42837.26 47804.88 2014-07-14 17:01:50.000 195 21219.13 5.03 42837.24 47804.82 2014-07-14 17:01:51.000 195 21219.07 5.08 42837.23 47804.77 2014-07-14 17:01:52.000 195 21219.03 5.11 42837.24 47804.74 2014-07-14 17:01:53.000 195 21218.99 5.13 42837.18 47804.73 2014-07-14 17:01:54.000 195 21218.93 5.15 42837.17 47804.67 2014-07-14 17:01:55.000 195 21218.92 5.18 42837.18 47804.63 2014-07-14 17:01:56.000 195 21218.86 5.19 42837.22 47804.61 2014-07-14 17:01:57.000 195 21218.78 5.23 42837.22 47804.59 2014-07-14 17:01:58.000 195 21218.72 5.26 42837.22 47804.57 2014-07-14 17:01:59.000 195 21218.66 5.27 42837.22 47804.53 2014-07-14 17:02:00.000 195 21218.62 5.28 42837.23 47804.51 2014-07-14 17:02:01.000 195 21218.54 5.26 42837.25 47804.50 2014-07-14 17:02:02.000 195 21218.44 5.29 42837.26 47804.50 2014-07-14 17:02:03.000 195 21218.37 5.29 42837.29 47804.46 2014-07-14 17:02:04.000 195 21218.33 5.32 42837.27 47804.44 2014-07-14 17:02:05.000 195 21218.28 5.30 42837.31 47804.45 2014-07-14 17:02:06.000 195 21218.26 5.33 42837.32 47804.43 2014-07-14 17:02:07.000 195 21218.25 5.35 42837.29 47804.44 2014-07-14 17:02:08.000 195 21218.24 5.36 42837.29 47804.42 2014-07-14 17:02:09.000 195 21218.19 5.40 42837.31 47804.43 2014-07-14 17:02:10.000 195 21218.17 5.43 42837.29 47804.40 2014-07-14 17:02:11.000 195 21218.14 5.46 42837.26 47804.35 2014-07-14 17:02:12.000 195 21218.12 5.49 42837.29 47804.35 2014-07-14 17:02:13.000 195 21218.08 5.50 42837.28 47804.30 2014-07-14 17:02:14.000 195 21218.07 5.48 42837.24 47804.27 2014-07-14 17:02:15.000 195 21217.98 5.53 42837.21 47804.23 2014-07-14 17:02:16.000 195 21217.89 5.56 42837.18 47804.22 2014-07-14 17:02:17.000 195 21217.82 5.58 42837.22 47804.17 2014-07-14 17:02:18.000 195 21217.80 5.59 42837.21 47804.12 2014-07-14 17:02:19.000 195 21217.75 5.61 42837.19 47804.13 2014-07-14 17:02:20.000 195 21217.73 5.62 42837.22 47804.12 2014-07-14 17:02:21.000 195 21217.70 5.61 42837.25 47804.10 2014-07-14 17:02:22.000 195 21217.64 5.62 42837.25 47804.09 2014-07-14 17:02:23.000 195 21217.60 5.66 42837.24 47804.08 2014-07-14 17:02:24.000 195 21217.52 5.71 42837.20 47804.05 2014-07-14 17:02:25.000 195 21217.47 5.75 42837.21 47804.00 2014-07-14 17:02:26.000 195 21217.42 5.84 42837.19 47803.98 2014-07-14 17:02:27.000 195 21217.37 5.86 42837.19 47803.94 2014-07-14 17:02:28.000 195 21217.34 5.86 42837.15 47803.89 2014-07-14 17:02:29.000 195 21217.31 5.85 42837.15 47803.83 2014-07-14 17:02:30.000 195 21217.27 5.87 42837.11 47803.81 2014-07-14 17:02:31.000 195 21217.21 5.88 42837.06 47803.75 2014-07-14 17:02:32.000 195 21217.16 5.90 42837.07 47803.72 2014-07-14 17:02:33.000 195 21217.13 5.90 42837.06 47803.70 2014-07-14 17:02:34.000 195 21217.07 5.90 42837.06 47803.66 2014-07-14 17:02:35.000 195 21217.05 5.86 42837.08 47803.66 2014-07-14 17:02:36.000 195 21217.03 5.88 42837.04 47803.64 2014-07-14 17:02:37.000 195 21216.99 5.90 42837.06 47803.64 2014-07-14 17:02:38.000 195 21216.96 5.93 42837.06 47803.61 2014-07-14 17:02:39.000 195 21216.92 5.97 42837.08 47803.60 2014-07-14 17:02:40.000 195 21216.89 5.97 42837.03 47803.56 2014-07-14 17:02:41.000 195 21216.88 5.99 42836.99 47803.52 2014-07-14 17:02:42.000 195 21216.86 6.02 42837.01 47803.50 2014-07-14 17:02:43.000 195 21216.84 6.01 42836.99 47803.47 2014-07-14 17:02:44.000 195 21216.78 5.99 42837.00 47803.47 2014-07-14 17:02:45.000 195 21216.76 6.03 42836.97 47803.46 2014-07-14 17:02:46.000 195 21216.77 6.07 42836.95 47803.43 2014-07-14 17:02:47.000 195 21216.78 6.09 42836.95 47803.43 2014-07-14 17:02:48.000 195 21216.77 6.08 42836.94 47803.43 2014-07-14 17:02:49.000 195 21216.74 6.10 42836.97 47803.41 2014-07-14 17:02:50.000 195 21216.74 6.09 42836.93 47803.43 2014-07-14 17:02:51.000 195 21216.74 6.13 42836.93 47803.42 2014-07-14 17:02:52.000 195 21216.73 6.16 42836.93 47803.41 2014-07-14 17:02:53.000 195 21216.65 6.16 42836.91 47803.38 2014-07-14 17:02:54.000 195 21216.62 6.20 42836.89 47803.36 2014-07-14 17:02:55.000 195 21216.60 6.23 42836.90 47803.34 2014-07-14 17:02:56.000 195 21216.58 6.25 42836.88 47803.29 2014-07-14 17:02:57.000 195 21216.52 6.25 42836.85 47803.27 2014-07-14 17:02:58.000 195 21216.51 6.25 42836.85 47803.24 2014-07-14 17:02:59.000 195 21216.51 6.25 42836.84 47803.24 2014-07-14 17:03:00.000 195 21216.47 6.30 42836.84 47803.21 2014-07-14 17:03:01.000 195 21216.45 6.33 42836.84 47803.23 2014-07-14 17:03:02.000 195 21216.43 6.37 42836.81 47803.16 2014-07-14 17:03:03.000 195 21216.40 6.40 42836.77 47803.15 2014-07-14 17:03:04.000 195 21216.37 6.42 42836.73 47803.11 2014-07-14 17:03:05.000 195 21216.37 6.44 42836.72 47803.08 2014-07-14 17:03:06.000 195 21216.35 6.49 42836.66 47803.05 2014-07-14 17:03:07.000 195 21216.34 6.50 42836.65 47803.01 2014-07-14 17:03:08.000 195 21216.32 6.49 42836.65 47802.95 2014-07-14 17:03:09.000 195 21216.29 6.50 42836.62 47802.93 2014-07-14 17:03:10.000 195 21216.25 6.52 42836.60 47802.92 2014-07-14 17:03:11.000 195 21216.21 6.54 42836.58 47802.89 2014-07-14 17:03:12.000 195 21216.16 6.55 42836.56 47802.86 2014-07-14 17:03:13.000 195 21216.11 6.51 42836.53 47802.83 2014-07-14 17:03:14.000 195 21216.06 6.49 42836.58 47802.81 2014-07-14 17:03:15.000 195 21216.05 6.46 42836.57 47802.78 2014-07-14 17:03:16.000 195 21216.02 6.46 42836.56 47802.78 2014-07-14 17:03:17.000 195 21215.97 6.43 42836.58 47802.76 2014-07-14 17:03:18.000 195 21215.94 6.46 42836.64 47802.74 2014-07-14 17:03:19.000 195 21215.87 6.48 42836.62 47802.74 2014-07-14 17:03:20.000 195 21215.87 6.50 42836.62 47802.72 2014-07-14 17:03:21.000 195 21215.83 6.51 42836.57 47802.71 2014-07-14 17:03:22.000 195 21215.80 6.52 42836.57 47802.69 2014-07-14 17:03:23.000 195 21215.80 6.52 42836.57 47802.70 2014-07-14 17:03:24.000 195 21215.79 6.54 42836.60 47802.68 2014-07-14 17:03:25.000 195 21215.73 6.55 42836.61 47802.68 2014-07-14 17:03:26.000 195 21215.75 6.57 42836.59 47802.65 2014-07-14 17:03:27.000 195 21215.72 6.61 42836.59 47802.65 2014-07-14 17:03:28.000 195 21215.69 6.64 42836.59 47802.64 2014-07-14 17:03:29.000 195 21215.71 6.65 42836.57 47802.63 2014-07-14 17:03:30.000 195 21215.69 6.66 42836.57 47802.60 2014-07-14 17:03:31.000 195 21215.68 6.70 42836.57 47802.60 2014-07-14 17:03:32.000 195 21215.67 6.72 42836.56 47802.61 2014-07-14 17:03:33.000 195 21215.70 6.74 42836.56 47802.62 2014-07-14 17:03:34.000 195 21215.72 6.71 42836.56 47802.60 2014-07-14 17:03:35.000 195 21215.71 6.71 42836.56 47802.59 2014-07-14 17:03:36.000 195 21215.66 6.71 42836.56 47802.61 2014-07-14 17:03:37.000 195 21215.62 6.69 42836.57 47802.62 2014-07-14 17:03:38.000 195 21215.62 6.70 42836.58 47802.58 2014-07-14 17:03:39.000 195 21215.58 6.70 42836.59 47802.61 2014-07-14 17:03:40.000 195 21215.60 6.69 42836.60 47802.59 2014-07-14 17:03:41.000 195 21215.59 6.73 42836.56 47802.58 2014-07-14 17:03:42.000 195 21215.55 6.76 42836.50 47802.57 2014-07-14 17:03:43.000 195 21215.52 6.76 42836.53 47802.54 2014-07-14 17:03:44.000 195 21215.49 6.73 42836.56 47802.52 2014-07-14 17:03:45.000 195 21215.48 6.77 42836.56 47802.49 2014-07-14 17:03:46.000 195 21215.48 6.77 42836.53 47802.52 2014-07-14 17:03:47.000 195 21215.45 6.79 42836.49 47802.47 2014-07-14 17:03:48.000 195 21215.42 6.82 42836.52 47802.48 2014-07-14 17:03:49.000 195 21215.39 6.84 42836.50 47802.42 2014-07-14 17:03:50.000 195 21215.33 6.85 42836.52 47802.41 2014-07-14 17:03:51.000 195 21215.27 6.83 42836.53 47802.35 2014-07-14 17:03:52.000 195 21215.21 6.85 42836.51 47802.33 2014-07-14 17:03:53.000 195 21215.13 6.86 42836.50 47802.31 2014-07-14 17:03:54.000 195 21215.11 6.87 42836.48 47802.24 2014-07-14 17:03:55.000 195 21215.07 6.88 42836.48 47802.23 2014-07-14 17:03:56.000 195 21215.01 6.87 42836.48 47802.21 2014-07-14 17:03:57.000 195 21214.97 6.85 42836.51 47802.16 2014-07-14 17:03:58.000 195 21214.91 6.87 42836.50 47802.16 2014-07-14 17:03:59.000 195 21214.89 6.89 42836.51 47802.15 2014-07-14 17:04:00.000 195 21214.88 6.93 42836.51 47802.13 2014-07-14 17:04:01.000 195 21214.84 6.94 42836.51 47802.13 2014-07-14 17:04:02.000 195 21214.80 6.95 42836.51 47802.13 2014-07-14 17:04:03.000 195 21214.79 6.95 42836.56 47802.12 2014-07-14 17:04:04.000 195 21214.76 6.97 42836.52 47802.11 2014-07-14 17:04:05.000 195 21214.68 6.95 42836.54 47802.11 2014-07-14 17:04:06.000 195 21214.68 6.94 42836.60 47802.12 2014-07-14 17:04:07.000 195 21214.67 6.93 42836.63 47802.14 2014-07-14 17:04:08.000 195 21214.62 6.91 42836.65 47802.15 2014-07-14 17:04:09.000 195 21214.57 6.89 42836.63 47802.13 2014-07-14 17:04:10.000 195 21214.56 6.89 42836.70 47802.18 2014-07-14 17:04:11.000 195 21214.52 6.91 42836.71 47802.17 2014-07-14 17:04:12.000 195 21214.46 6.88 42836.71 47802.17 2014-07-14 17:04:13.000 195 21214.46 6.88 42836.71 47802.21 2014-07-14 17:04:14.000 195 21214.46 6.90 42836.78 47802.19 2014-07-14 17:04:15.000 195 21214.45 6.93 42836.76 47802.21 2014-07-14 17:04:16.000 195 21214.46 6.96 42836.78 47802.20 2014-07-14 17:04:17.000 195 21214.44 7.01 42836.78 47802.20 2014-07-14 17:04:18.000 195 21214.36 7.07 42836.81 47802.21 2014-07-14 17:04:19.000 195 21214.26 7.13 42836.85 47802.17 2014-07-14 17:04:20.000 195 21214.19 7.15 42836.81 47802.14 2014-07-14 17:04:21.000 195 21214.15 7.16 42836.81 47802.14 2014-07-14 17:04:22.000 195 21214.16 7.15 42836.84 47802.12 2014-07-14 17:04:23.000 195 21214.12 7.14 42836.86 47802.10 2014-07-14 17:04:24.000 195 21214.12 7.14 42836.82 47802.12 2014-07-14 17:04:25.000 195 21214.09 7.16 42836.85 47802.14 2014-07-14 17:04:26.000 195 21214.05 7.19 42836.85 47802.11 2014-07-14 17:04:27.000 195 21214.01 7.19 42836.86 47802.11 2014-07-14 17:04:28.000 195 21213.97 7.21 42836.88 47802.10 2014-07-14 17:04:29.000 195 21213.91 7.23 42836.91 47802.10 2014-07-14 17:04:30.000 195 21213.87 7.21 42836.91 47802.07 2014-07-14 17:04:31.000 195 21213.80 7.26 42836.90 47802.09 2014-07-14 17:04:32.000 195 21213.73 7.28 42836.92 47802.08 2014-07-14 17:04:33.000 195 21213.65 7.32 42836.94 47802.04 2014-07-14 17:04:34.000 195 21213.63 7.32 42836.99 47802.02 2014-07-14 17:04:35.000 195 21213.57 7.31 42836.99 47802.01 2014-07-14 17:04:36.000 195 21213.51 7.31 42837.01 47801.97 2014-07-14 17:04:37.000 195 21213.46 7.31 42837.00 47801.98 2014-07-14 17:04:38.000 195 21213.41 7.30 42837.01 47801.96 2014-07-14 17:04:39.000 195 21213.36 7.33 42837.00 47801.95 2014-07-14 17:04:40.000 195 21213.36 7.31 42837.00 47801.94 2014-07-14 17:04:41.000 195 21213.35 7.31 42836.99 47801.91 2014-07-14 17:04:42.000 195 21213.35 7.31 42836.97 47801.90 2014-07-14 17:04:43.000 195 21213.33 7.33 42836.95 47801.87 2014-07-14 17:04:44.000 195 21213.34 7.33 42836.93 47801.87 2014-07-14 17:04:45.000 195 21213.37 7.34 42836.93 47801.88 2014-07-14 17:04:46.000 195 21213.34 7.36 42836.91 47801.89 2014-07-14 17:04:47.000 195 21213.36 7.37 42836.89 47801.87 2014-07-14 17:04:48.000 195 21213.32 7.38 42836.96 47801.86 2014-07-14 17:04:49.000 195 21213.33 7.37 42836.95 47801.85 2014-07-14 17:04:50.000 195 21213.30 7.37 42836.93 47801.86 2014-07-14 17:04:51.000 195 21213.26 7.36 42836.93 47801.83 2014-07-14 17:04:52.000 195 21213.20 7.40 42836.96 47801.82 2014-07-14 17:04:53.000 195 21213.15 7.40 42836.91 47801.80 2014-07-14 17:04:54.000 195 21213.15 7.44 42836.89 47801.75 2014-07-14 17:04:55.000 195 21213.11 7.50 42836.83 47801.70 2014-07-14 17:04:56.000 195 21213.11 7.51 42836.81 47801.68 2014-07-14 17:04:57.000 195 21213.13 7.52 42836.81 47801.65 2014-07-14 17:04:58.000 195 21213.14 7.52 42836.74 47801.65 2014-07-14 17:04:59.000 195 21213.16 7.52 42836.71 47801.62 2014-07-14 17:05:00.000 195 21213.17 7.49 42836.72 47801.62 2014-07-14 17:05:01.000 195 21213.20 7.48 42836.69 47801.63 2014-07-14 17:05:02.000 195 21213.22 7.49 42836.66 47801.60 2014-07-14 17:05:03.000 195 21213.21 7.49 42836.65 47801.59 2014-07-14 17:05:04.000 195 21213.24 7.49 42836.65 47801.59 2014-07-14 17:05:05.000 195 21213.26 7.49 42836.62 47801.57 2014-07-14 17:05:06.000 195 21213.24 7.49 42836.61 47801.57 2014-07-14 17:05:07.000 195 21213.21 7.50 42836.58 47801.53 2014-07-14 17:05:08.000 195 21213.15 7.51 42836.52 47801.48 2014-07-14 17:05:09.000 195 21213.11 7.49 42836.52 47801.44 2014-07-14 17:05:10.000 195 21213.08 7.44 42836.50 47801.42 2014-07-14 17:05:11.000 195 21213.05 7.41 42836.52 47801.41 2014-07-14 17:05:12.000 195 21213.02 7.38 42836.57 47801.39 2014-07-14 17:05:13.000 195 21212.96 7.37 42836.60 47801.40 2014-07-14 17:05:14.000 195 21212.93 7.33 42836.62 47801.40 2014-07-14 17:05:15.000 195 21212.88 7.27 42836.61 47801.38 2014-07-14 17:05:16.000 195 21212.87 7.23 42836.61 47801.38 2014-07-14 17:05:17.000 195 21212.88 7.22 42836.60 47801.39 2014-07-14 17:05:18.000 195 21212.85 7.21 42836.59 47801.39 2014-07-14 17:05:19.000 195 21212.84 7.19 42836.59 47801.39 2014-07-14 17:05:20.000 195 21212.83 7.20 42836.60 47801.36 2014-07-14 17:05:21.000 195 21212.82 7.21 42836.57 47801.33 2014-07-14 17:05:22.000 195 21212.79 7.22 42836.56 47801.31 2014-07-14 17:05:23.000 195 21212.79 7.21 42836.56 47801.30 2014-07-14 17:05:24.000 195 21212.77 7.20 42836.56 47801.28 2014-07-14 17:05:25.000 195 21212.80 7.21 42836.56 47801.29 2014-07-14 17:05:26.000 195 21212.84 7.20 42836.56 47801.31 2014-07-14 17:05:27.000 195 21212.89 7.20 42836.57 47801.32 2014-07-14 17:05:28.000 195 21212.90 7.21 42836.57 47801.35 2014-07-14 17:05:29.000 195 21212.89 7.21 42836.58 47801.37 2014-07-14 17:05:30.000 195 21212.89 7.20 42836.56 47801.35 2014-07-14 17:05:31.000 195 21212.90 7.20 42836.56 47801.38 2014-07-14 17:05:32.000 195 21212.88 7.21 42836.58 47801.39 2014-07-14 17:05:33.000 195 21212.90 7.22 42836.57 47801.34 2014-07-14 17:05:34.000 195 21212.87 7.23 42836.58 47801.36 2014-07-14 17:05:35.000 195 21212.85 7.22 42836.60 47801.36 2014-07-14 17:05:36.000 195 21212.84 7.22 42836.59 47801.34 2014-07-14 17:05:37.000 195 21212.80 7.21 42836.58 47801.35 2014-07-14 17:05:38.000 195 21212.76 7.22 42836.56 47801.32 2014-07-14 17:05:39.000 195 21212.75 7.22 42836.63 47801.32 2014-07-14 17:05:40.000 195 21212.75 7.21 42836.63 47801.32 2014-07-14 17:05:41.000 195 21212.72 7.21 42836.63 47801.30 2014-07-14 17:05:42.000 195 21212.71 7.23 42836.62 47801.28 2014-07-14 17:05:43.000 195 21212.67 7.29 42836.58 47801.27 2014-07-14 17:05:44.000 195 21212.67 7.33 42836.56 47801.26 2014-07-14 17:05:45.000 195 21212.68 7.37 42836.56 47801.24 2014-07-14 17:05:46.000 195 21212.64 7.38 42836.54 47801.23 2014-07-14 17:05:47.000 195 21212.61 7.42 42836.51 47801.22 2014-07-14 17:05:48.000 195 21212.63 7.47 42836.56 47801.22 2014-07-14 17:05:49.000 195 21212.62 7.54 42836.52 47801.21 2014-07-14 17:05:50.000 195 21212.64 7.54 42836.50 47801.21 2014-07-14 17:05:51.000 195 21212.65 7.54 42836.50 47801.18 2014-07-14 17:05:52.000 195 21212.60 7.56 42836.54 47801.17 2014-07-14 17:05:53.000 195 21212.57 7.56 42836.56 47801.21 2014-07-14 17:05:54.000 195 21212.56 7.58 42836.57 47801.21 2014-07-14 17:05:55.000 195 21212.58 7.54 42836.63 47801.25 2014-07-14 17:05:56.000 195 21212.60 7.52 42836.65 47801.24 2014-07-14 17:05:57.000 195 21212.60 7.53 42836.66 47801.31 2014-07-14 17:05:58.000 195 21212.59 7.54 42836.69 47801.29 2014-07-14 17:05:59.000 195 21212.62 7.57 42836.66 47801.31 2014-07-14 17:06:00.000 195 21212.65 7.58 42836.66 47801.30 2014-07-14 17:06:01.000 195 21212.66 7.59 42836.66 47801.34 2014-07-14 17:06:02.000 195 21212.69 7.58 42836.68 47801.33 2014-07-14 17:06:03.000 195 21212.70 7.57 42836.69 47801.37 2014-07-14 17:06:04.000 195 21212.71 7.58 42836.68 47801.36 2014-07-14 17:06:05.000 195 21212.70 7.57 42836.68 47801.37 2014-07-14 17:06:06.000 195 21212.69 7.55 42836.70 47801.39 2014-07-14 17:06:07.000 195 21212.69 7.55 42836.67 47801.39 2014-07-14 17:06:08.000 195 21212.69 7.54 42836.65 47801.37 2014-07-14 17:06:09.000 195 21212.66 7.54 42836.67 47801.35 2014-07-14 17:06:10.000 195 21212.63 7.54 42836.65 47801.33 2014-07-14 17:06:11.000 195 21212.65 7.56 42836.66 47801.32 2014-07-14 17:06:12.000 195 21212.65 7.55 42836.66 47801.32 2014-07-14 17:06:13.000 195 21212.64 7.51 42836.68 47801.33 2014-07-14 17:06:14.000 195 21212.66 7.52 42836.67 47801.35 2014-07-14 17:06:15.000 195 21212.67 7.51 42836.64 47801.35 2014-07-14 17:06:16.000 195 21212.67 7.49 42836.64 47801.34 2014-07-14 17:06:17.000 195 21212.66 7.50 42836.61 47801.34 2014-07-14 17:06:18.000 195 21212.67 7.49 42836.63 47801.35 2014-07-14 17:06:19.000 195 21212.70 7.49 42836.62 47801.33 2014-07-14 17:06:20.000 195 21212.71 7.48 42836.62 47801.31 2014-07-14 17:06:21.000 195 21212.70 7.46 42836.62 47801.31 2014-07-14 17:06:22.000 195 21212.71 7.43 42836.60 47801.33 2014-07-14 17:06:23.000 195 21212.74 7.42 42836.62 47801.31 2014-07-14 17:06:24.000 195 21212.72 7.41 42836.60 47801.33 2014-07-14 17:06:25.000 195 21212.72 7.36 42836.57 47801.31 2014-07-14 17:06:26.000 195 21212.71 7.31 42836.62 47801.32 2014-07-14 17:06:27.000 195 21212.72 7.32 42836.64 47801.31 2014-07-14 17:06:28.000 195 21212.72 7.31 42836.65 47801.33 2014-07-14 17:06:29.000 195 21212.72 7.31 42836.66 47801.33 2014-07-14 17:06:30.000 195 21212.71 7.28 42836.63 47801.33 2014-07-14 17:06:31.000 195 21212.73 7.28 42836.61 47801.33 2014-07-14 17:06:32.000 195 21212.77 7.29 42836.63 47801.30 2014-07-14 17:06:33.000 195 21212.75 7.30 42836.60 47801.30 2014-07-14 17:06:34.000 195 21212.76 7.33 42836.60 47801.31 2014-07-14 17:06:35.000 195 21212.73 7.32 42836.57 47801.29 2014-07-14 17:06:36.000 195 21212.73 7.30 42836.56 47801.28 2014-07-14 17:06:37.000 195 21212.75 7.30 42836.56 47801.30 2014-07-14 17:06:38.000 195 21212.82 7.24 42836.56 47801.30 2014-07-14 17:06:39.000 195 21212.76 7.23 42836.57 47801.28 2014-07-14 17:06:40.000 195 21212.72 7.21 42836.58 47801.28 2014-07-14 17:06:41.000 195 21212.67 7.22 42836.58 47801.26 2014-07-14 17:06:42.000 195 21212.65 7.23 42836.61 47801.27 2014-07-14 17:06:43.000 195 21212.65 7.23 42836.62 47801.26 2014-07-14 17:06:44.000 195 21212.58 7.29 42836.57 47801.25 2014-07-14 17:06:45.000 195 21212.51 7.35 42836.56 47801.19 2014-07-14 17:06:46.000 195 21212.44 7.37 42836.50 47801.15 2014-07-14 17:06:47.000 195 21212.39 7.35 42836.47 47801.07 2014-07-14 17:06:48.000 195 21212.39 7.33 42836.44 47801.03 2014-07-14 17:06:49.000 195 21212.42 7.32 42836.42 47801.03 2014-07-14 17:06:50.000 195 21212.40 7.32 42836.43 47801.02 2014-07-14 17:06:51.000 195 21212.42 7.31 42836.43 47801.00 2014-07-14 17:06:52.000 195 21212.43 7.27 42836.42 47801.03 2014-07-14 17:06:53.000 195 21212.43 7.24 42836.40 47801.01 2014-07-14 17:06:54.000 195 21212.49 7.18 42836.39 47801.03 2014-07-14 17:06:55.000 195 21212.55 7.11 42836.41 47801.08 2014-07-14 17:06:56.000 195 21212.60 7.06 42836.47 47801.11 2014-07-14 17:06:57.000 195 21212.63 6.99 42836.54 47801.12 2014-07-14 17:06:58.000 195 21212.64 6.97 42836.54 47801.16 2014-07-14 17:06:59.000 195 21212.67 6.91 42836.56 47801.19 2014-07-14 17:07:00.000 195 21212.70 6.88 42836.54 47801.22 2014-07-14 17:07:01.000 195 21212.69 6.89 42836.56 47801.26 2014-07-14 17:07:02.000 195 21212.63 6.85 42836.58 47801.24 2014-07-14 17:07:03.000 195 21212.65 6.80 42836.60 47801.27 2014-07-14 17:07:04.000 195 21212.66 6.76 42836.62 47801.27 2014-07-14 17:07:05.000 195 21212.71 6.72 42836.63 47801.29 2014-07-14 17:07:06.000 195 21212.76 6.63 42836.70 47801.35 2014-07-14 17:07:07.000 195 21212.77 6.54 42836.75 47801.43 2014-07-14 17:07:08.000 195 21212.81 6.48 42836.82 47801.48 2014-07-14 17:07:09.000 195 21212.81 6.44 42836.88 47801.53 2014-07-14 17:07:10.000 195 21212.83 6.39 42836.91 47801.60 2014-07-14 17:07:11.000 195 21212.86 6.38 42836.95 47801.65 2014-07-14 17:07:12.000 195 21212.86 6.36 42836.97 47801.68 2014-07-14 17:07:13.000 195 21212.85 6.35 42837.02 47801.71 2014-07-14 17:07:14.000 195 21212.87 6.36 42837.06 47801.73 2014-07-14 17:07:15.000 195 21212.87 6.35 42837.04 47801.74 2014-07-14 17:07:16.000 195 21212.86 6.33 42837.06 47801.76 2014-07-14 17:07:17.000 195 21212.86 6.29 42837.07 47801.76 2014-07-14 17:07:18.000 195 21212.84 6.30 42837.06 47801.76 2014-07-14 17:07:19.000 195 21212.84 6.30 42837.04 47801.75 2014-07-14 17:07:20.000 195 21212.84 6.31 42837.01 47801.73 2014-07-14 17:07:21.000 195 21212.91 6.33 42837.02 47801.78 2014-07-14 17:07:22.000 195 21212.95 6.32 42837.02 47801.77 2014-07-14 17:07:23.000 195 21213.01 6.28 42837.04 47801.78 2014-07-14 17:07:24.000 195 21213.05 6.26 42837.07 47801.82 2014-07-14 17:07:25.000 195 21213.08 6.27 42837.06 47801.86 2014-07-14 17:07:26.000 195 21213.13 6.27 42837.08 47801.85 2014-07-14 17:07:27.000 195 21213.17 6.25 42837.08 47801.89 2014-07-14 17:07:28.000 195 21213.17 6.26 42837.04 47801.88 2014-07-14 17:07:29.000 195 21213.18 6.27 42837.02 47801.87 2014-07-14 17:07:30.000 195 21213.20 6.24 42837.02 47801.87 2014-07-14 17:07:31.000 195 21213.18 6.18 42837.06 47801.88 2014-07-14 17:07:32.000 195 21213.12 6.16 42837.07 47801.88 2014-07-14 17:07:33.000 195 21213.14 6.12 42837.04 47801.90 2014-07-14 17:07:34.000 195 21213.14 6.09 42837.02 47801.88 2014-07-14 17:07:35.000 195 21213.14 6.05 42837.06 47801.87 2014-07-14 17:07:36.000 195 21213.11 6.05 42837.06 47801.87 2014-07-14 17:07:37.000 195 21213.10 6.05 42837.06 47801.88 2014-07-14 17:07:38.000 195 21213.18 6.04 42837.01 47801.85 2014-07-14 17:07:39.000 195 21213.20 6.03 42836.98 47801.83 2014-07-14 17:07:40.000 195 21213.21 6.02 42836.94 47801.83 2014-07-14 17:07:41.000 195 21213.22 6.06 42836.95 47801.84 2014-07-14 17:07:42.000 195 21213.19 6.09 42836.91 47801.81 2014-07-14 17:07:43.000 195 21213.21 6.10 42836.89 47801.80 2014-07-14 17:07:44.000 195 21213.23 6.15 42836.81 47801.75 2014-07-14 17:07:45.000 195 21213.22 6.15 42836.76 47801.74 2014-07-14 17:07:46.000 195 21213.25 6.15 42836.78 47801.72 2014-07-14 17:07:47.000 195 21213.24 6.16 42836.77 47801.70 2014-07-14 17:07:48.000 195 21213.24 6.17 42836.75 47801.67 2014-07-14 17:07:49.000 195 21213.26 6.19 42836.74 47801.68 2014-07-14 17:07:50.000 195 21213.25 6.20 42836.69 47801.65 2014-07-14 17:07:51.000 195 21213.27 6.20 42836.66 47801.61 2014-07-14 17:07:52.000 195 21213.29 6.22 42836.65 47801.61 2014-07-14 17:07:53.000 195 21213.31 6.24 42836.61 47801.61 2014-07-14 17:07:54.000 195 21213.34 6.27 42836.58 47801.59 2014-07-14 17:07:55.000 195 21213.38 6.31 42836.54 47801.59 2014-07-14 17:07:56.000 195 21213.35 6.34 42836.54 47801.56 2014-07-14 17:07:57.000 195 21213.35 6.36 42836.49 47801.54 2014-07-14 17:07:58.000 195 21213.38 6.38 42836.44 47801.49 2014-07-14 17:07:59.000 195 21213.39 6.37 42836.40 47801.46 2014-07-14 17:08:00.000 195 21213.41 6.37 42836.40 47801.45 2014-07-14 17:08:01.000 195 21213.42 6.33 42836.38 47801.44 2014-07-14 17:08:02.000 195 21213.42 6.28 42836.36 47801.41 2014-07-14 17:08:03.000 195 21213.43 6.26 42836.35 47801.40 2014-07-14 17:08:04.000 195 21213.46 6.24 42836.38 47801.43 2014-07-14 17:08:05.000 195 21213.50 6.25 42836.36 47801.42 2014-07-14 17:08:06.000 195 21213.53 6.25 42836.35 47801.43 2014-07-14 17:08:07.000 195 21213.53 6.26 42836.35 47801.45 2014-07-14 17:08:08.000 195 21213.57 6.28 42836.35 47801.44 2014-07-14 17:08:09.000 195 21213.61 6.29 42836.36 47801.47 2014-07-14 17:08:10.000 195 21213.61 6.32 42836.33 47801.46 2014-07-14 17:08:11.000 195 21213.58 6.33 42836.33 47801.47 2014-07-14 17:08:12.000 195 21213.58 6.32 42836.31 47801.46 2014-07-14 17:08:13.000 195 21213.62 6.33 42836.31 47801.45 2014-07-14 17:08:14.000 195 21213.56 6.40 42836.28 47801.45 2014-07-14 17:08:15.000 195 21213.52 6.50 42836.22 47801.41 2014-07-14 17:08:16.000 195 21213.48 6.61 42836.19 47801.33 2014-07-14 17:08:17.000 195 21213.47 6.64 42836.13 47801.28 2014-07-14 17:08:18.000 195 21213.51 6.59 42836.09 47801.20 2014-07-14 17:08:19.000 195 21213.52 6.54 42836.09 47801.21 2014-07-14 17:08:20.000 195 21213.58 6.49 42836.11 47801.21 2014-07-14 17:08:21.000 195 21213.62 6.45 42836.14 47801.26 2014-07-14 17:08:22.000 195 21213.65 6.42 42836.14 47801.31 2014-07-14 17:08:23.000 195 21213.69 6.41 42836.21 47801.36 2014-07-14 17:08:24.000 195 21213.72 6.40 42836.22 47801.39 2014-07-14 17:08:25.000 195 21213.69 6.39 42836.25 47801.41 2014-07-14 17:08:26.000 195 21213.71 6.37 42836.27 47801.42 2014-07-14 17:08:27.000 195 21213.74 6.36 42836.26 47801.44 2014-07-14 17:08:28.000 195 21213.78 6.30 42836.27 47801.48 2014-07-14 17:08:29.000 195 21213.83 6.27 42836.28 47801.50 2014-07-14 17:08:30.000 195 21213.90 6.22 42836.29 47801.55 2014-07-14 17:08:31.000 195 21213.95 6.18 42836.35 47801.58 2014-07-14 17:08:32.000 195 21213.99 6.17 42836.36 47801.65 2014-07-14 17:08:33.000 195 21214.05 6.18 42836.38 47801.67 2014-07-14 17:08:34.000 195 21214.12 6.20 42836.39 47801.72 2014-07-14 17:08:35.000 195 21214.17 6.22 42836.40 47801.76 2014-07-14 17:08:36.000 195 21214.21 6.23 42836.38 47801.76 2014-07-14 17:08:37.000 195 21214.22 6.24 42836.38 47801.79 2014-07-14 17:08:38.000 195 21214.21 6.24 42836.42 47801.82 2014-07-14 17:08:39.000 195 21214.21 6.24 42836.39 47801.82 2014-07-14 17:08:40.000 195 21214.22 6.24 42836.39 47801.81 2014-07-14 17:08:41.000 195 21214.22 6.24 42836.39 47801.81 2014-07-14 17:08:42.000 195 21214.20 6.25 42836.40 47801.81 2014-07-14 17:08:43.000 195 21214.18 6.20 42836.36 47801.79 2014-07-14 17:08:44.000 195 21214.20 6.18 42836.39 47801.77 2014-07-14 17:08:45.000 195 21214.21 6.16 42836.38 47801.76 2014-07-14 17:08:46.000 195 21214.22 6.13 42836.39 47801.78 2014-07-14 17:08:47.000 195 21214.26 6.10 42836.43 47801.76 2014-07-14 17:08:48.000 195 21214.32 6.07 42836.45 47801.81 2014-07-14 17:08:49.000 195 21214.32 6.07 42836.42 47801.81 2014-07-14 17:08:50.000 195 21214.34 6.04 42836.41 47801.82 2014-07-14 17:08:51.000 195 21214.36 6.03 42836.43 47801.86 2014-07-14 17:08:52.000 195 21214.34 6.06 42836.47 47801.89 2014-07-14 17:08:53.000 195 21214.35 6.06 42836.47 47801.92 2014-07-14 17:08:54.000 195 21214.35 6.08 42836.50 47801.92 2014-07-14 17:08:55.000 195 21214.34 6.10 42836.51 47801.93 2014-07-14 17:08:56.000 195 21214.29 6.14 42836.49 47801.91 2014-07-14 17:08:57.000 195 21214.24 6.12 42836.49 47801.90 2014-07-14 17:08:58.000 195 21214.24 6.12 42836.47 47801.87 2014-07-14 17:08:59.000 195 21214.23 6.10 42836.50 47801.87 2014-07-14 17:09:00.000 195 21214.23 6.11 42836.49 47801.86 2014-07-14 17:09:01.000 195 21214.22 6.11 42836.48 47801.85 2014-07-14 17:09:02.000 195 21214.23 6.10 42836.46 47801.87 2014-07-14 17:09:03.000 195 21214.28 6.10 42836.43 47801.83 2014-07-14 17:09:04.000 195 21214.30 6.10 42836.42 47801.84 2014-07-14 17:09:05.000 195 21214.35 6.10 42836.43 47801.85 2014-07-14 17:09:06.000 195 21214.32 6.10 42836.43 47801.86 2014-07-14 17:09:07.000 195 21214.33 6.12 42836.41 47801.88 2014-07-14 17:09:08.000 195 21214.33 6.14 42836.43 47801.90 2014-07-14 17:09:09.000 195 21214.33 6.15 42836.43 47801.90 2014-07-14 17:09:10.000 195 21214.31 6.19 42836.44 47801.89 2014-07-14 17:09:11.000 195 21214.29 6.20 42836.44 47801.87 2014-07-14 17:09:12.000 195 21214.25 6.22 42836.42 47801.87 2014-07-14 17:09:13.000 195 21214.19 6.19 42836.44 47801.84 2014-07-14 17:09:14.000 195 21214.19 6.19 42836.46 47801.83 2014-07-14 17:09:15.000 195 21214.15 6.18 42836.45 47801.82 2014-07-14 17:09:16.000 195 21214.14 6.14 42836.43 47801.83 2014-07-14 17:09:17.000 195 21214.15 6.08 42836.47 47801.83 2014-07-14 17:09:18.000 195 21214.20 6.05 42836.48 47801.87 2014-07-14 17:09:19.000 195 21214.22 6.04 42836.50 47801.91 2014-07-14 17:09:20.000 195 21214.20 6.03 42836.54 47801.92 2014-07-14 17:09:21.000 195 21214.21 6.04 42836.56 47801.93 2014-07-14 17:09:22.000 195 21214.16 6.08 42836.52 47801.92 2014-07-14 17:09:23.000 195 21214.13 6.14 42836.47 47801.88 2014-07-14 17:09:24.000 195 21214.08 6.18 42836.47 47801.84 2014-07-14 17:09:25.000 195 21214.04 6.23 42836.45 47801.79 2014-07-14 17:09:26.000 195 21214.02 6.22 42836.44 47801.81 2014-07-14 17:09:27.000 195 21214.00 6.24 42836.47 47801.77 2014-07-14 17:09:28.000 195 21213.99 6.28 42836.50 47801.77 2014-07-14 17:09:29.000 195 21213.95 6.29 42836.51 47801.77 2014-07-14 17:09:30.000 195 21213.95 6.29 42836.49 47801.76 2014-07-14 17:09:31.000 195 21213.92 6.29 42836.50 47801.76 2014-07-14 17:09:32.000 195 21213.92 6.26 42836.52 47801.78 2014-07-14 17:09:33.000 195 21213.90 6.26 42836.56 47801.78 2014-07-14 17:09:34.000 195 21213.95 6.28 42836.54 47801.80 2014-07-14 17:09:35.000 195 21213.98 6.30 42836.54 47801.82 2014-07-14 17:09:36.000 195 21214.04 6.34 42836.56 47801.84 2014-07-14 17:09:37.000 195 21214.07 6.36 42836.54 47801.85 2014-07-14 17:09:38.000 195 21214.08 6.39 42836.53 47801.86 2014-07-14 17:09:39.000 195 21214.08 6.38 42836.56 47801.84 2014-07-14 17:09:40.000 195 21214.10 6.38 42836.56 47801.88 2014-07-14 17:09:41.000 195 21214.11 6.36 42836.62 47801.88 2014-07-14 17:09:42.000 195 21214.12 6.33 42836.62 47801.92 2014-07-14 17:09:43.000 195 21214.10 6.30 42836.64 47801.94 2014-07-14 17:09:44.000 195 21214.08 6.24 42836.64 47801.95 2014-07-14 17:09:45.000 195 21214.04 6.23 42836.68 47801.94 2014-07-14 17:09:46.000 195 21214.00 6.23 42836.68 47801.95 2014-07-14 17:09:47.000 195 21213.96 6.21 42836.71 47801.95 2014-07-14 17:09:48.000 195 21213.93 6.23 42836.71 47801.95 2014-07-14 17:09:49.000 195 21213.92 6.23 42836.70 47801.95 2014-07-14 17:09:50.000 195 21213.91 6.20 42836.72 47801.95 2014-07-14 17:09:51.000 195 21213.89 6.15 42836.74 47801.95 2014-07-14 17:09:52.000 195 21213.88 6.13 42836.75 47801.96 2014-07-14 17:09:53.000 195 21213.91 6.14 42836.75 47801.96 2014-07-14 17:09:54.000 195 21213.91 6.17 42836.75 47801.98 2014-07-14 17:09:55.000 195 21213.84 6.23 42836.74 47801.99 2014-07-14 17:09:56.000 195 21213.81 6.29 42836.71 47801.97 2014-07-14 17:09:57.000 195 21213.75 6.29 42836.73 47801.92 2014-07-14 17:09:58.000 195 21213.73 6.27 42836.74 47801.86 2014-07-14 17:09:59.000 195 21213.69 6.29 42836.70 47801.86 2014-07-14 17:10:00.000 195 21213.67 6.28 42836.67 47801.85 2014-07-14 17:10:01.000 195 21213.64 6.29 42836.71 47801.82 2014-07-14 17:10:02.000 195 21213.65 6.26 42836.72 47801.83 2014-07-14 17:10:03.000 195 21213.65 6.25 42836.74 47801.82 2014-07-14 17:10:04.000 195 21213.65 6.21 42836.72 47801.83 2014-07-14 17:10:05.000 195 21213.69 6.16 42836.73 47801.85 2014-07-14 17:10:06.000 195 21213.74 6.08 42836.76 47801.86 2014-07-14 17:10:07.000 195 21213.79 6.04 42836.81 47801.90 2014-07-14 17:10:08.000 195 21213.86 5.99 42836.86 47801.99 2014-07-14 17:10:09.000 195 21213.91 5.92 42836.88 47802.03 2014-07-14 17:10:10.000 195 21213.93 5.90 42836.89 47802.08 2014-07-14 17:10:11.000 195 21213.96 5.88 42836.91 47802.14 2014-07-14 17:10:12.000 195 21214.00 5.85 42836.95 47802.16 2014-07-14 17:10:13.000 195 21214.00 5.80 42837.03 47802.21 2014-07-14 17:10:14.000 195 21214.04 5.76 42837.07 47802.25 2014-07-14 17:10:15.000 195 21214.04 5.70 42837.11 47802.31 2014-07-14 17:10:16.000 195 21214.08 5.65 42837.21 47802.38 2014-07-14 17:10:17.000 195 21214.09 5.61 42837.28 47802.42 2014-07-14 17:10:18.000 195 21214.09 5.57 42837.31 47802.49 2014-07-14 17:10:19.000 195 21214.09 5.55 42837.31 47802.51 2014-07-14 17:10:20.000 195 21214.07 5.55 42837.33 47802.58 2014-07-14 17:10:21.000 195 21214.02 5.56 42837.36 47802.57 2014-07-14 17:10:22.000 195 21213.95 5.60 42837.36 47802.59 2014-07-14 17:10:23.000 195 21213.91 5.63 42837.35 47802.55 2014-07-14 17:10:24.000 195 21213.90 5.64 42837.34 47802.54 2014-07-14 17:10:25.000 195 21213.91 5.64 42837.34 47802.55 2014-07-14 17:10:26.000 195 21213.94 5.62 42837.36 47802.53 2014-07-14 17:10:27.000 195 21213.98 5.56 42837.34 47802.54 2014-07-14 17:10:28.000 195 21213.99 5.52 42837.39 47802.58 2014-07-14 17:10:29.000 195 21214.00 5.50 42837.39 47802.61 2014-07-14 17:10:30.000 195 21214.03 5.47 42837.41 47802.65 2014-07-14 17:10:31.000 195 21214.01 5.45 42837.43 47802.65 2014-07-14 17:10:32.000 195 21213.97 5.44 42837.47 47802.68 2014-07-14 17:10:33.000 195 21213.98 5.45 42837.52 47802.69 2014-07-14 17:10:34.000 195 21214.00 5.46 42837.51 47802.69 2014-07-14 17:10:35.000 195 21214.01 5.48 42837.47 47802.70 2014-07-14 17:10:36.000 195 21213.99 5.48 42837.45 47802.70 2014-07-14 17:10:37.000 195 21214.02 5.46 42837.46 47802.69 2014-07-14 17:10:38.000 195 21214.03 5.45 42837.47 47802.69 2014-07-14 17:10:39.000 195 21214.07 5.49 42837.48 47802.70 2014-07-14 17:10:40.000 195 21214.11 5.51 42837.45 47802.72 2014-07-14 17:10:41.000 195 21214.14 5.55 42837.44 47802.71 2014-07-14 17:10:42.000 195 21214.21 5.55 42837.46 47802.73 2014-07-14 17:10:43.000 195 21214.22 5.57 42837.43 47802.73 2014-07-14 17:10:44.000 195 21214.27 5.57 42837.44 47802.74 2014-07-14 17:10:45.000 195 21214.29 5.52 42837.42 47802.76 2014-07-14 17:10:46.000 195 21214.30 5.49 42837.42 47802.79 2014-07-14 17:10:47.000 195 21214.29 5.47 42837.46 47802.80 2014-07-14 17:10:48.000 195 21214.28 5.47 42837.48 47802.81 2014-07-14 17:10:49.000 195 21214.31 5.46 42837.47 47802.82 2014-07-14 17:10:50.000 195 21214.31 5.45 42837.50 47802.84 2014-07-14 17:10:51.000 195 21214.29 5.44 42837.52 47802.84 2014-07-14 17:10:52.000 195 21214.31 5.45 42837.49 47802.84 2014-07-14 17:10:53.000 195 21214.32 5.47 42837.50 47802.83 2014-07-14 17:10:54.000 195 21214.31 5.48 42837.49 47802.84 2014-07-14 17:10:55.000 195 21214.30 5.49 42837.48 47802.83 2014-07-14 17:10:56.000 195 21214.28 5.51 42837.47 47802.83 2014-07-14 17:10:57.000 195 21214.25 5.52 42837.48 47802.80 2014-07-14 17:10:58.000 195 21214.24 5.52 42837.44 47802.81 2014-07-14 17:10:59.000 195 21214.22 5.55 42837.43 47802.77 2014-07-14 17:11:00.000 195 21214.19 5.60 42837.41 47802.74 2014-07-14 17:11:01.000 195 21214.16 5.62 42837.40 47802.75 2014-07-14 17:11:02.000 195 21214.15 5.65 42837.35 47802.69 2014-07-14 17:11:03.000 195 21214.15 5.66 42837.32 47802.66 2014-07-14 17:11:04.000 195 21214.16 5.66 42837.28 47802.65 2014-07-14 17:11:05.000 195 21214.14 5.67 42837.28 47802.60 2014-07-14 17:11:06.000 195 21214.10 5.66 42837.28 47802.59 2014-07-14 17:11:07.000 195 21214.08 5.66 42837.27 47802.55 2014-07-14 17:11:08.000 195 21214.08 5.67 42837.23 47802.52 2014-07-14 17:11:09.000 195 21214.06 5.70 42837.19 47802.49 2014-07-14 17:11:10.000 195 21214.00 5.72 42837.17 47802.46 2014-07-14 17:11:11.000 195 21214.01 5.72 42837.15 47802.43 2014-07-14 17:11:12.000 195 21213.99 5.73 42837.16 47802.40 2014-07-14 17:11:13.000 195 21213.97 5.71 42837.14 47802.38 2014-07-14 17:11:14.000 195 21213.95 5.73 42837.15 47802.37 2014-07-14 17:11:15.000 195 21213.93 5.74 42837.15 47802.37 2014-07-14 17:11:16.000 195 21213.96 5.75 42837.15 47802.35 2014-07-14 17:11:17.000 195 21213.97 5.76 42837.16 47802.36 2014-07-14 17:11:18.000 195 21213.96 5.77 42837.14 47802.36 2014-07-14 17:11:19.000 195 21213.99 5.79 42837.14 47802.39 2014-07-14 17:11:20.000 195 21214.00 5.79 42837.14 47802.37 2014-07-14 17:11:21.000 195 21214.01 5.78 42837.15 47802.40 2014-07-14 17:11:22.000 195 21214.03 5.76 42837.17 47802.43 2014-07-14 17:11:23.000 195 21214.08 5.76 42837.17 47802.42 2014-07-14 17:11:24.000 195 21214.11 5.77 42837.19 47802.44 2014-07-14 17:11:25.000 195 21214.12 5.79 42837.18 47802.44 2014-07-14 17:11:26.000 195 21214.16 5.77 42837.21 47802.46 2014-07-14 17:11:27.000 195 21214.18 5.77 42837.19 47802.49 2014-07-14 17:11:28.000 195 21214.17 5.76 42837.21 47802.49 2014-07-14 17:11:29.000 195 21214.20 5.75 42837.20 47802.51 2014-07-14 17:11:30.000 195 21214.23 5.74 42837.20 47802.53 2014-07-14 17:11:31.000 195 21214.23 5.75 42837.23 47802.53 2014-07-14 17:11:32.000 195 21214.22 5.74 42837.24 47802.56 2014-07-14 17:11:33.000 195 21214.23 5.74 42837.22 47802.55 2014-07-14 17:11:34.000 195 21214.21 5.76 42837.24 47802.53 2014-07-14 17:11:35.000 195 21214.23 5.78 42837.24 47802.55 2014-07-14 17:11:36.000 195 21214.26 5.81 42837.21 47802.55 2014-07-14 17:11:37.000 195 21214.30 5.82 42837.18 47802.51 2014-07-14 17:11:38.000 195 21214.28 5.88 42837.14 47802.53 2014-07-14 17:11:39.000 195 21214.31 5.90 42837.10 47802.51 2014-07-14 17:11:40.000 195 21214.31 5.91 42837.07 47802.47 2014-07-14 17:11:41.000 195 21214.34 5.93 42837.09 47802.50 2014-07-14 17:11:42.000 195 21214.37 5.96 42837.03 47802.49 2014-07-14 17:11:43.000 195 21214.39 5.96 42837.04 47802.47 2014-07-14 17:11:44.000 195 21214.38 5.99 42837.00 47802.46 2014-07-14 17:11:45.000 195 21214.31 6.06 42836.94 47802.43 2014-07-14 17:11:46.000 195 21214.29 6.13 42836.91 47802.35 2014-07-14 17:11:47.000 195 21214.26 6.17 42836.84 47802.32 2014-07-14 17:11:48.000 195 21214.23 6.17 42836.82 47802.23 2014-07-14 17:11:49.000 195 21214.24 6.15 42836.78 47802.18 2014-07-14 17:11:50.000 195 21214.27 6.07 42836.76 47802.16 2014-07-14 17:11:51.000 195 21214.31 5.99 42836.79 47802.20 2014-07-14 17:11:52.000 195 21214.35 5.96 42836.83 47802.24 2014-07-14 17:11:53.000 195 21214.34 5.97 42836.88 47802.27 2014-07-14 17:11:54.000 195 21214.37 5.97 42836.90 47802.32 2014-07-14 17:11:55.000 195 21214.38 5.96 42836.91 47802.33 2014-07-14 17:11:56.000 195 21214.38 5.99 42836.93 47802.38 2014-07-14 17:11:57.000 195 21214.39 6.00 42836.94 47802.37 2014-07-14 17:11:58.000 195 21214.39 5.96 42836.95 47802.38 2014-07-14 17:11:59.000 195 21214.37 5.99 42836.96 47802.43 2014-07-14 17:12:00.000 195 21214.31 6.06 42836.97 47802.39 2014-07-14 17:12:01.000 195 21214.29 6.11 42836.93 47802.36 2014-07-14 17:12:02.000 195 21214.30 6.11 42836.91 47802.32 2014-07-14 17:12:03.000 195 21214.25 6.09 42836.91 47802.27 2014-07-14 17:12:04.000 195 21214.22 6.10 42836.93 47802.29 2014-07-14 17:12:05.000 195 21214.17 6.14 42836.92 47802.28 2014-07-14 17:12:06.000 195 21214.13 6.18 42836.90 47802.23 2014-07-14 17:12:07.000 195 21214.11 6.23 42836.84 47802.21 2014-07-14 17:12:08.000 195 21214.08 6.25 42836.88 47802.20 2014-07-14 17:12:09.000 195 21214.04 6.26 42836.86 47802.15 2014-07-14 17:12:10.000 195 21214.06 6.26 42836.85 47802.15 2014-07-14 17:12:11.000 195 21214.04 6.28 42836.86 47802.15 2014-07-14 17:12:12.000 195 21214.06 6.27 42836.89 47802.15 2014-07-14 17:12:13.000 195 21214.07 6.31 42836.90 47802.17 2014-07-14 17:12:14.000 195 21214.13 6.27 42836.92 47802.18 2014-07-14 17:12:15.000 195 21214.20 6.21 42836.94 47802.23 2014-07-14 17:12:16.000 195 21214.25 6.18 42836.99 47802.28 2014-07-14 17:12:17.000 195 21214.29 6.17 42837.06 47802.37 2014-07-14 17:12:18.000 195 21214.32 6.17 42837.09 47802.44 2014-07-14 17:12:19.000 195 21214.39 6.17 42837.14 47802.50 2014-07-14 17:12:20.000 195 21214.41 6.17 42837.18 47802.57 2014-07-14 17:12:21.000 195 21214.45 6.18 42837.23 47802.61 2014-07-14 17:12:22.000 195 21214.48 6.20 42837.23 47802.64 2014-07-14 17:12:23.000 195 21214.54 6.23 42837.26 47802.70 2014-07-14 17:12:24.000 195 21214.54 6.24 42837.27 47802.72 2014-07-14 17:12:25.000 195 21214.54 6.28 42837.29 47802.77 2014-07-14 17:12:26.000 195 21214.58 6.29 42837.31 47802.76 2014-07-14 17:12:27.000 195 21214.56 6.32 42837.31 47802.76 2014-07-14 17:12:28.000 195 21214.53 6.32 42837.31 47802.78 2014-07-14 17:12:29.000 195 21214.52 6.36 42837.32 47802.79 2014-07-14 17:12:30.000 195 21214.54 6.38 42837.32 47802.78 2014-07-14 17:12:31.000 195 21214.52 6.42 42837.35 47802.80 2014-07-14 17:12:32.000 195 21214.48 6.44 42837.35 47802.81 2014-07-14 17:12:33.000 195 21214.47 6.46 42837.34 47802.78 2014-07-14 17:12:34.000 195 21214.46 6.47 42837.38 47802.77 2014-07-14 17:12:35.000 195 21214.49 6.49 42837.34 47802.77 2014-07-14 17:12:36.000 195 21214.45 6.50 42837.34 47802.75 2014-07-14 17:12:37.000 195 21214.45 6.51 42837.34 47802.75 2014-07-14 17:12:38.000 195 21214.45 6.52 42837.34 47802.75 2014-07-14 17:12:39.000 195 21214.45 6.52 42837.36 47802.73 2014-07-14 17:12:40.000 195 21214.44 6.51 42837.35 47802.76 2014-07-14 17:12:41.000 195 21214.44 6.53 42837.38 47802.77 2014-07-14 17:12:42.000 195 21214.44 6.52 42837.39 47802.79 2014-07-14 17:12:43.000 195 21214.43 6.50 42837.40 47802.80 2014-07-14 17:12:44.000 195 21214.39 6.49 42837.41 47802.78 2014-07-14 17:12:45.000 195 21214.40 6.48 42837.45 47802.83 2014-07-14 17:12:46.000 195 21214.41 6.47 42837.47 47802.82 2014-07-14 17:12:47.000 195 21214.41 6.45 42837.47 47802.85 2014-07-14 17:12:48.000 195 21214.40 6.42 42837.50 47802.87 2014-07-14 17:12:49.000 195 21214.39 6.44 42837.52 47802.88 2014-07-14 17:12:50.000 195 21214.35 6.42 42837.51 47802.88 2014-07-14 17:12:51.000 195 21214.34 6.45 42837.53 47802.88 2014-07-14 17:12:52.000 195 21214.33 6.47 42837.56 47802.89 2014-07-14 17:12:53.000 195 21214.29 6.47 42837.54 47802.90 2014-07-14 17:12:54.000 195 21214.27 6.50 42837.52 47802.86 2014-07-14 17:12:55.000 195 21214.27 6.53 42837.51 47802.83 2014-07-14 17:12:56.000 195 21214.27 6.54 42837.51 47802.82 2014-07-14 17:12:57.000 195 21214.24 6.53 42837.46 47802.82 2014-07-14 17:12:58.000 195 21214.23 6.55 42837.48 47802.77 2014-07-14 17:12:59.000 195 21214.22 6.58 42837.44 47802.76 2014-07-14 17:13:00.000 195 21214.22 6.60 42837.47 47802.76 2014-07-14 17:13:01.000 195 21214.22 6.62 42837.45 47802.74 2014-07-14 17:13:02.000 195 21214.20 6.67 42837.44 47802.74 2014-07-14 17:13:03.000 195 21214.15 6.71 42837.46 47802.74 2014-07-14 17:13:04.000 195 21214.11 6.77 42837.47 47802.72 2014-07-14 17:13:05.000 195 21214.10 6.80 42837.43 47802.70 2014-07-14 17:13:06.000 195 21214.06 6.82 42837.42 47802.67 2014-07-14 17:13:07.000 195 21214.02 6.82 42837.41 47802.65 2014-07-14 17:13:08.000 195 21214.03 6.81 42837.42 47802.64 2014-07-14 17:13:09.000 195 21214.00 6.81 42837.39 47802.61 2014-07-14 17:13:10.000 195 21214.02 6.82 42837.39 47802.61 2014-07-14 17:13:11.000 195 21214.06 6.79 42837.38 47802.62 2014-07-14 17:13:12.000 195 21214.10 6.74 42837.42 47802.62 2014-07-14 17:13:13.000 195 21214.13 6.70 42837.43 47802.66 2014-07-14 17:13:14.000 195 21214.15 6.64 42837.47 47802.71 2014-07-14 17:13:15.000 195 21214.19 6.60 42837.56 47802.74 2014-07-14 17:13:16.000 195 21214.17 6.61 42837.59 47802.82 2014-07-14 17:13:17.000 195 21214.14 6.63 42837.58 47802.85 2014-07-14 17:13:18.000 195 21214.10 6.64 42837.60 47802.85 2014-07-14 17:13:19.000 195 21214.05 6.69 42837.62 47802.87 2014-07-14 17:13:20.000 195 21214.01 6.72 42837.67 47802.86 2014-07-14 17:13:21.000 195 21214.01 6.70 42837.66 47802.82 2014-07-14 17:13:22.000 195 21213.99 6.74 42837.67 47802.85 2014-07-14 17:13:23.000 195 21213.97 6.75 42837.66 47802.80 2014-07-14 17:13:24.000 195 21213.95 6.79 42837.61 47802.81 2014-07-14 17:13:25.000 195 21213.96 6.82 42837.58 47802.76 2014-07-14 17:13:26.000 195 21213.95 6.86 42837.57 47802.75 2014-07-14 17:13:27.000 195 21213.95 6.86 42837.53 47802.75 2014-07-14 17:13:28.000 195 21213.95 6.87 42837.54 47802.71 2014-07-14 17:13:29.000 195 21213.95 6.89 42837.57 47802.74 2014-07-14 17:13:30.000 195 21213.98 6.89 42837.58 47802.74 2014-07-14 17:13:31.000 195 21213.98 6.90 42837.57 47802.73 2014-07-14 17:13:32.000 195 21213.97 6.90 42837.54 47802.76 2014-07-14 17:13:33.000 195 21213.96 6.88 42837.59 47802.73 2014-07-14 17:13:34.000 195 21213.90 6.92 42837.59 47802.72 2014-07-14 17:13:35.000 195 21213.90 6.94 42837.56 47802.73 2014-07-14 17:13:36.000 195 21213.81 6.99 42837.59 47802.72 2014-07-14 17:13:37.000 195 21213.82 7.01 42837.56 47802.68 2014-07-14 17:13:38.000 195 21213.79 7.01 42837.53 47802.67 2014-07-14 17:13:39.000 195 21213.78 6.99 42837.54 47802.66 2014-07-14 17:13:40.000 195 21213.75 6.98 42837.53 47802.65 2014-07-14 17:13:41.000 195 21213.74 6.96 42837.50 47802.63 2014-07-14 17:13:42.000 195 21213.75 6.96 42837.56 47802.64 2014-07-14 17:13:43.000 195 21213.78 6.94 42837.56 47802.66 2014-07-14 17:13:44.000 195 21213.82 6.96 42837.56 47802.65 2014-07-14 17:13:45.000 195 21213.87 6.94 42837.58 47802.69 2014-07-14 17:13:46.000 195 21213.89 6.94 42837.58 47802.71 2014-07-14 17:13:47.000 195 21213.89 6.94 42837.57 47802.73 2014-07-14 17:13:48.000 195 21213.91 6.95 42837.59 47802.73 2014-07-14 17:13:49.000 195 21213.91 6.94 42837.58 47802.76 2014-07-14 17:13:50.000 195 21213.90 6.94 42837.57 47802.75 2014-07-14 17:13:51.000 195 21213.91 6.95 42837.59 47802.72 2014-07-14 17:13:52.000 195 21213.90 6.93 42837.58 47802.75 2014-07-14 17:13:53.000 195 21213.89 6.90 42837.60 47802.75 2014-07-14 17:13:54.000 195 21213.90 6.89 42837.63 47802.75 2014-07-14 17:13:55.000 195 21213.90 6.88 42837.65 47802.75 2014-07-14 17:13:56.000 195 21213.90 6.88 42837.64 47802.76 2014-07-14 17:13:57.000 195 21213.92 6.87 42837.66 47802.77 2014-07-14 17:13:58.000 195 21213.93 6.85 42837.65 47802.79 2014-07-14 17:13:59.000 195 21213.94 6.86 42837.64 47802.82 2014-07-14 17:14:00.000 195 21213.95 6.85 42837.67 47802.86 2014-07-14 17:14:01.000 195 21213.94 6.84 42837.68 47802.87 2014-07-14 17:14:02.000 195 21213.90 6.86 42837.70 47802.85 2014-07-14 17:14:03.000 195 21213.88 6.84 42837.74 47802.87 2014-07-14 17:14:04.000 195 21213.86 6.83 42837.73 47802.84 2014-07-14 17:14:05.000 195 21213.85 6.85 42837.75 47802.86 2014-07-14 17:14:06.000 195 21213.84 6.85 42837.74 47802.86 2014-07-14 17:14:07.000 195 21213.84 6.86 42837.75 47802.85 2014-07-14 17:14:08.000 195 21213.85 6.90 42837.72 47802.83 2014-07-14 17:14:09.000 195 21213.85 6.93 42837.72 47802.83 2014-07-14 17:14:10.000 195 21213.82 7.01 42837.70 47802.81 2014-07-14 17:14:11.000 195 21213.79 7.08 42837.69 47802.80 2014-07-14 17:14:12.000 195 21213.78 7.10 42837.63 47802.76 2014-07-14 17:14:13.000 195 21213.77 7.13 42837.60 47802.72 2014-07-14 17:14:14.000 195 21213.75 7.13 42837.61 47802.68 2014-07-14 17:14:15.000 195 21213.72 7.14 42837.57 47802.66 2014-07-14 17:14:16.000 195 21213.73 7.09 42837.63 47802.70 2014-07-14 17:14:17.000 195 21213.74 7.07 42837.66 47802.68 2014-07-14 17:14:18.000 195 21213.75 7.06 42837.68 47802.70 2014-07-14 17:14:19.000 195 21213.77 7.03 42837.72 47802.73 2014-07-14 17:14:20.000 195 21213.73 7.04 42837.71 47802.75 2014-07-14 17:14:21.000 195 21213.73 7.06 42837.71 47802.75 2014-07-14 17:14:22.000 195 21213.71 7.09 42837.71 47802.74 2014-07-14 17:14:23.000 195 21213.70 7.10 42837.68 47802.72 2014-07-14 17:14:24.000 195 21213.72 7.07 42837.65 47802.71 2014-07-14 17:14:25.000 195 21213.70 7.05 42837.64 47802.69 2014-07-14 17:14:26.000 195 21213.69 7.06 42837.65 47802.69 2014-07-14 17:14:27.000 195 21213.67 7.06 42837.68 47802.68 2014-07-14 17:14:28.000 195 21213.68 7.09 42837.66 47802.67 2014-07-14 17:14:29.000 195 21213.68 7.11 42837.65 47802.69 2014-07-14 17:14:30.000 195 21213.68 7.16 42837.64 47802.67 2014-07-14 17:14:31.000 195 21213.65 7.23 42837.60 47802.66 2014-07-14 17:14:32.000 195 21213.61 7.27 42837.56 47802.60 2014-07-14 17:14:33.000 195 21213.58 7.32 42837.56 47802.59 2014-07-14 17:14:34.000 195 21213.57 7.37 42837.54 47802.54 2014-07-14 17:14:35.000 195 21213.61 7.39 42837.56 47802.52 2014-07-14 17:14:36.000 195 21213.59 7.42 42837.52 47802.51 2014-07-14 17:14:37.000 195 21213.59 7.41 42837.51 47802.51 2014-07-14 17:14:38.000 195 21213.57 7.42 42837.54 47802.51 2014-07-14 17:14:39.000 195 21213.61 7.40 42837.54 47802.54 2014-07-14 17:14:40.000 195 21213.63 7.40 42837.57 47802.53 2014-07-14 17:14:41.000 195 21213.64 7.40 42837.53 47802.56 2014-07-14 17:14:42.000 195 21213.61 7.41 42837.59 47802.58 2014-07-14 17:14:43.000 195 21213.61 7.43 42837.62 47802.60 2014-07-14 17:14:44.000 195 21213.64 7.42 42837.64 47802.63 2014-07-14 17:14:45.000 195 21213.63 7.43 42837.65 47802.65 2014-07-14 17:14:46.000 195 21213.65 7.48 42837.65 47802.65 2014-07-14 17:14:47.000 195 21213.69 7.49 42837.70 47802.68 2014-07-14 17:14:48.000 195 21213.69 7.49 42837.72 47802.70 2014-07-14 17:14:49.000 195 21213.68 7.51 42837.74 47802.73 2014-07-14 17:14:50.000 195 21213.66 7.54 42837.74 47802.73 2014-07-14 17:14:51.000 195 21213.67 7.57 42837.74 47802.77 2014-07-14 17:14:52.000 195 21213.67 7.57 42837.76 47802.76 2014-07-14 17:14:53.000 195 21213.63 7.59 42837.79 47802.77 2014-07-14 17:14:54.000 195 21213.60 7.62 42837.81 47802.76 2014-07-14 17:14:55.000 195 21213.60 7.67 42837.79 47802.78 2014-07-14 17:14:56.000 195 21213.60 7.69 42837.78 47802.77 2014-07-14 17:14:57.000 195 21213.57 7.71 42837.79 47802.76 2014-07-14 17:14:58.000 195 21213.55 7.68 42837.81 47802.74 2014-07-14 17:14:59.000 195 21213.56 7.70 42837.82 47802.74 2014-07-14 17:15:00.000 195 21213.51 7.70 42837.81 47802.76 2014-07-14 17:15:01.000 195 21213.50 7.71 42837.82 47802.76 2014-07-14 17:15:02.000 195 21213.48 7.73 42837.84 47802.73 2014-07-14 17:15:03.000 195 21213.43 7.75 42837.83 47802.73 2014-07-14 17:15:04.000 195 21213.43 7.76 42837.85 47802.72 2014-07-14 17:15:05.000 195 21213.39 7.74 42837.84 47802.71 2014-07-14 17:15:06.000 195 21213.40 7.78 42837.82 47802.72 2014-07-14 17:15:07.000 195 21213.40 7.81 42837.82 47802.71 2014-07-14 17:15:08.000 195 21213.37 7.84 42837.82 47802.68 2014-07-14 17:15:09.000 195 21213.35 7.89 42837.78 47802.65 2014-07-14 17:15:10.000 195 21213.34 7.94 42837.73 47802.61 2014-07-14 17:15:11.000 195 21213.36 7.96 42837.70 47802.61 2014-07-14 17:15:12.000 195 21213.34 7.96 42837.67 47802.57 2014-07-14 17:15:13.000 195 21213.33 7.95 42837.65 47802.53 2014-07-14 17:15:14.000 195 21213.30 7.93 42837.64 47802.54 2014-07-14 17:15:15.000 195 21213.31 7.93 42837.68 47802.55 2014-07-14 17:15:16.000 195 21213.30 7.93 42837.67 47802.53 2014-07-14 17:15:17.000 195 21213.31 7.92 42837.66 47802.55 2014-07-14 17:15:18.000 195 21213.29 7.96 42837.68 47802.54 2014-07-14 17:15:19.000 195 21213.28 7.95 42837.67 47802.53 2014-07-14 17:15:20.000 195 21213.31 7.92 42837.69 47802.54 2014-07-14 17:15:21.000 195 21213.30 7.94 42837.67 47802.54 2014-07-14 17:15:22.000 195 21213.31 7.96 42837.67 47802.57 2014-07-14 17:15:23.000 195 21213.31 7.96 42837.70 47802.58 2014-07-14 17:15:24.000 195 21213.34 7.95 42837.73 47802.57 2014-07-14 17:15:25.000 195 21213.35 7.94 42837.72 47802.61 2014-07-14 17:15:26.000 195 21213.33 7.93 42837.75 47802.63 2014-07-14 17:15:27.000 195 21213.30 7.92 42837.77 47802.63 2014-07-14 17:15:28.000 195 21213.31 7.90 42837.78 47802.62 2014-07-14 17:15:29.000 195 21213.29 7.92 42837.79 47802.65 2014-07-14 17:15:30.000 195 21213.22 7.93 42837.84 47802.65 2014-07-14 17:15:31.000 195 21213.15 7.98 42837.81 47802.62 2014-07-14 17:15:32.000 195 21213.08 8.08 42837.76 47802.61 2014-07-14 17:15:33.000 195 21213.03 8.15 42837.75 47802.55 2014-07-14 17:15:34.000 195 21212.98 8.20 42837.68 47802.49 2014-07-14 17:15:35.000 195 21212.93 8.23 42837.66 47802.43 2014-07-14 17:15:36.000 195 21212.87 8.26 42837.64 47802.37 2014-07-14 17:15:37.000 195 21212.85 8.28 42837.62 47802.34 2014-07-14 17:15:38.000 195 21212.83 8.32 42837.58 47802.30 2014-07-14 17:15:39.000 195 21212.80 8.34 42837.57 47802.27 2014-07-14 17:15:40.000 195 21212.75 8.35 42837.56 47802.22 2014-07-14 17:15:41.000 195 21212.72 8.35 42837.53 47802.21 2014-07-14 17:15:42.000 195 21212.66 8.36 42837.56 47802.17 2014-07-14 17:15:43.000 195 21212.62 8.36 42837.56 47802.16 2014-07-14 17:15:44.000 195 21212.59 8.33 42837.57 47802.15 2014-07-14 17:15:45.000 195 21212.62 8.28 42837.58 47802.13 2014-07-14 17:15:46.000 195 21212.61 8.29 42837.62 47802.17 2014-07-14 17:15:47.000 195 21212.63 8.36 42837.59 47802.20 2014-07-14 17:15:48.000 195 21212.61 8.42 42837.57 47802.20 2014-07-14 17:15:49.000 195 21212.57 8.43 42837.56 47802.16 2014-07-14 17:15:50.000 195 21212.55 8.44 42837.52 47802.12 2014-07-14 17:15:51.000 195 21212.53 8.44 42837.54 47802.09 2014-07-14 17:15:52.000 195 21212.53 8.45 42837.51 47802.08 2014-07-14 17:15:53.000 195 21212.54 8.46 42837.50 47802.10 2014-07-14 17:15:54.000 195 21212.55 8.52 42837.45 47802.06 2014-07-14 17:15:55.000 195 21212.56 8.53 42837.47 47802.04 2014-07-14 17:15:56.000 195 21212.56 8.50 42837.47 47802.01 2014-07-14 17:15:57.000 195 21212.57 8.48 42837.46 47802.03 2014-07-14 17:15:58.000 195 21212.54 8.47 42837.53 47802.02 2014-07-14 17:15:59.000 195 21212.52 8.46 42837.51 47802.06 2014-07-14 17:16:00.000 195 21212.52 8.49 42837.49 47802.06 2014-07-14 17:16:01.000 195 21212.56 8.50 42837.52 47802.08 2014-07-14 17:16:02.000 195 21212.57 8.48 42837.50 47802.09 2014-07-14 17:16:03.000 195 21212.55 8.49 42837.53 47802.11 2014-07-14 17:16:04.000 195 21212.56 8.48 42837.59 47802.10 2014-07-14 17:16:05.000 195 21212.55 8.51 42837.56 47802.12 2014-07-14 17:16:06.000 195 21212.53 8.51 42837.54 47802.13 2014-07-14 17:16:07.000 195 21212.53 8.55 42837.50 47802.09 2014-07-14 17:16:08.000 195 21212.51 8.58 42837.52 47802.09 2014-07-14 17:16:09.000 195 21212.48 8.58 42837.53 47802.06 2014-07-14 17:16:10.000 195 21212.45 8.59 42837.53 47802.06 2014-07-14 17:16:11.000 195 21212.40 8.66 42837.48 47802.03 2014-07-14 17:16:12.000 195 21212.35 8.74 42837.42 47801.98 2014-07-14 17:16:13.000 195 21212.27 8.84 42837.36 47801.92 2014-07-14 17:16:14.000 195 21212.24 8.87 42837.32 47801.79 2014-07-14 17:16:15.000 195 21212.22 8.88 42837.25 47801.77 2014-07-14 17:16:16.000 195 21212.23 8.84 42837.24 47801.70 2014-07-14 17:16:17.000 195 21212.22 8.80 42837.26 47801.67 2014-07-14 17:16:18.000 195 21212.22 8.74 42837.27 47801.70 2014-07-14 17:16:19.000 195 21212.28 8.68 42837.31 47801.71 2014-07-14 17:16:20.000 195 21212.31 8.65 42837.34 47801.78 2014-07-14 17:16:21.000 195 21212.30 8.65 42837.38 47801.82 2014-07-14 17:16:22.000 195 21212.31 8.66 42837.42 47801.86 2014-07-14 17:16:23.000 195 21212.33 8.66 42837.45 47801.89 2014-07-14 17:16:24.000 195 21212.29 8.66 42837.50 47801.90 2014-07-14 17:16:25.000 195 21212.29 8.64 42837.50 47801.92 2014-07-14 17:16:26.000 195 21212.29 8.64 42837.51 47801.93 2014-07-14 17:16:27.000 195 21212.32 8.61 42837.54 47801.94 2014-07-14 17:16:28.000 195 21212.31 8.59 42837.57 47801.98 2014-07-14 17:16:29.000 195 21212.31 8.58 42837.58 47801.99 2014-07-14 17:16:30.000 195 21212.35 8.57 42837.60 47802.03 2014-07-14 17:16:31.000 195 21212.36 8.57 42837.64 47802.05 2014-07-14 17:16:32.000 195 21212.38 8.55 42837.68 47802.08 2014-07-14 17:16:33.000 195 21212.36 8.53 42837.70 47802.10 2014-07-14 17:16:34.000 195 21212.39 8.51 42837.71 47802.11 2014-07-14 17:16:35.000 195 21212.34 8.50 42837.73 47802.14 2014-07-14 17:16:36.000 195 21212.28 8.52 42837.74 47802.15 2014-07-14 17:16:37.000 195 21212.27 8.50 42837.74 47802.15 2014-07-14 17:16:38.000 195 21212.23 8.51 42837.72 47802.15 2014-07-14 17:16:39.000 195 21212.21 8.49 42837.76 47802.16 2014-07-14 17:16:40.000 195 21212.19 8.46 42837.79 47802.15 2014-07-14 17:16:41.000 195 21212.17 8.45 42837.78 47802.14 2014-07-14 17:16:42.000 195 21212.15 8.46 42837.78 47802.14 2014-07-14 17:16:43.000 195 21212.12 8.47 42837.75 47802.12 2014-07-14 17:16:44.000 195 21212.11 8.45 42837.78 47802.11 2014-07-14 17:16:45.000 195 21212.12 8.44 42837.81 47802.10 2014-07-14 17:16:46.000 195 21212.10 8.42 42837.76 47802.12 2014-07-14 17:16:47.000 195 21212.08 8.40 42837.77 47802.12 2014-07-14 17:16:48.000 195 21212.06 8.36 42837.77 47802.08 2014-07-14 17:16:49.000 195 21212.03 8.33 42837.75 47802.07 2014-07-14 17:16:50.000 195 21212.01 8.32 42837.75 47802.06 2014-07-14 17:16:51.000 195 21211.96 8.31 42837.75 47802.02 2014-07-14 17:16:52.000 195 21211.95 8.28 42837.73 47802.00 2014-07-14 17:16:53.000 195 21211.94 8.26 42837.71 47802.01 2014-07-14 17:16:54.000 195 21211.89 8.24 42837.71 47801.98 2014-07-14 17:16:55.000 195 21211.84 8.23 42837.71 47801.96 2014-07-14 17:16:56.000 195 21211.82 8.21 42837.76 47801.96 2014-07-14 17:16:57.000 195 21211.81 8.19 42837.76 47801.95 2014-07-14 17:16:58.000 195 21211.75 8.17 42837.75 47801.94 2014-07-14 17:16:59.000 195 21211.73 8.15 42837.76 47801.93 2014-07-14 17:17:00.000 195 21211.76 8.14 42837.79 47801.96 2014-07-14 17:17:01.000 195 21211.76 8.15 42837.75 47801.93 2014-07-14 17:17:02.000 195 21211.78 8.15 42837.74 47801.93 2014-07-14 17:17:03.000 195 21211.78 8.17 42837.75 47801.93 2014-07-14 17:17:04.000 195 21211.78 8.16 42837.73 47801.95 2014-07-14 17:17:05.000 195 21211.86 8.17 42837.74 47801.95 2014-07-14 17:17:06.000 195 21211.94 8.14 42837.74 47801.96 2014-07-14 17:17:07.000 195 21212.00 8.15 42837.69 47801.96 2014-07-14 17:17:08.000 195 21212.06 8.15 42837.68 47802.00 2014-07-14 17:17:09.000 195 21212.10 8.15 42837.69 47802.01 2014-07-14 17:17:10.000 195 21212.15 8.16 42837.68 47802.06 2014-07-14 17:17:11.000 195 21212.18 8.14 42837.66 47802.04 2014-07-14 17:17:12.000 195 21212.18 8.15 42837.67 47802.04 2014-07-14 17:17:13.000 195 21212.20 8.14 42837.67 47802.05 2014-07-14 17:17:14.000 195 21212.24 8.14 42837.65 47802.04 2014-07-14 17:17:15.000 195 21212.25 8.14 42837.66 47802.07 2014-07-14 17:17:16.000 195 21212.24 8.11 42837.64 47802.05 2014-07-14 17:17:17.000 195 21212.25 8.10 42837.64 47802.06 2014-07-14 17:17:18.000 195 21212.27 8.11 42837.63 47802.06 2014-07-14 17:17:19.000 195 21212.28 8.10 42837.62 47802.05 2014-07-14 17:17:20.000 195 21212.30 8.07 42837.65 47802.08 2014-07-14 17:17:21.000 195 21212.31 8.06 42837.67 47802.05 2014-07-14 17:17:22.000 195 21212.30 8.05 42837.67 47802.07 2014-07-14 17:17:23.000 195 21212.30 8.06 42837.66 47802.08 2014-07-14 17:17:24.000 195 21212.32 8.07 42837.68 47802.08 2014-07-14 17:17:25.000 195 21212.30 8.06 42837.68 47802.09 2014-07-14 17:17:26.000 195 21212.32 8.07 42837.68 47802.07 2014-07-14 17:17:27.000 195 21212.30 8.06 42837.68 47802.07 2014-07-14 17:17:28.000 195 21212.30 8.06 42837.67 47802.08 2014-07-14 17:17:29.000 195 21212.29 8.05 42837.64 47802.08 2014-07-14 17:17:30.000 195 21212.31 8.03 42837.64 47802.08 2014-07-14 17:17:31.000 195 21212.28 8.03 42837.63 47802.08 2014-07-14 17:17:32.000 195 21212.29 8.03 42837.64 47802.07 2014-07-14 17:17:33.000 195 21212.28 8.00 42837.66 47802.09 2014-07-14 17:17:34.000 195 21212.27 7.97 42837.65 47802.08 2014-07-14 17:17:35.000 195 21212.26 7.95 42837.66 47802.08 2014-07-14 17:17:36.000 195 21212.28 7.95 42837.71 47802.07 2014-07-14 17:17:37.000 195 21212.30 7.91 42837.69 47802.07 2014-07-14 17:17:38.000 195 21212.27 7.90 42837.66 47802.07 2014-07-14 17:17:39.000 195 21212.31 7.88 42837.66 47802.10 2014-07-14 17:17:40.000 195 21212.33 7.84 42837.70 47802.08 2014-07-14 17:17:41.000 195 21212.37 7.82 42837.69 47802.10 2014-07-14 17:17:42.000 195 21212.40 7.84 42837.70 47802.14 2014-07-14 17:17:43.000 195 21212.44 7.83 42837.68 47802.15 2014-07-14 17:17:44.000 195 21212.48 7.83 42837.68 47802.19 2014-07-14 17:17:45.000 195 21212.51 7.83 42837.69 47802.19 2014-07-14 17:17:46.000 195 21212.55 7.81 42837.71 47802.22 2014-07-14 17:17:47.000 195 21212.58 7.82 42837.70 47802.24 2014-07-14 17:17:48.000 195 21212.62 7.84 42837.68 47802.27 2014-07-14 17:17:49.000 195 21212.65 7.83 42837.69 47802.26 2014-07-14 17:17:50.000 195 21212.67 7.83 42837.69 47802.27 2014-07-14 17:17:51.000 195 21212.72 7.80 42837.67 47802.30 2014-07-14 17:17:52.000 195 21212.76 7.79 42837.67 47802.30 2014-07-14 17:17:53.000 195 21212.80 7.79 42837.71 47802.30 2014-07-14 17:17:54.000 195 21212.82 7.79 42837.72 47802.35 2014-07-14 17:17:55.000 195 21212.85 7.79 42837.75 47802.38 2014-07-14 17:17:56.000 195 21212.89 7.78 42837.75 47802.40 2014-07-14 17:17:57.000 195 21212.95 7.77 42837.75 47802.42 2014-07-14 17:17:58.000 195 21212.97 7.78 42837.73 47802.45 2014-07-14 17:17:59.000 195 21212.98 7.80 42837.74 47802.46 2014-07-14 17:18:00.000 195 21213.01 7.78 42837.72 47802.47 2014-07-14 17:18:01.000 195 21213.05 7.74 42837.72 47802.49 2014-07-14 17:18:02.000 195 21213.06 7.74 42837.75 47802.51 2014-07-14 17:18:03.000 195 21213.06 7.75 42837.79 47802.55 2014-07-14 17:18:04.000 195 21213.07 7.74 42837.79 47802.54 2014-07-14 17:18:05.000 195 21213.09 7.76 42837.81 47802.58 2014-07-14 17:18:06.000 195 21213.10 7.77 42837.81 47802.60 2014-07-14 17:18:07.000 195 21213.10 7.77 42837.85 47802.61 2014-07-14 17:18:08.000 195 21213.13 7.78 42837.88 47802.61 2014-07-14 17:18:09.000 195 21213.16 7.80 42837.85 47802.65 2014-07-14 17:18:10.000 195 21213.17 7.80 42837.83 47802.68 2014-07-14 17:18:11.000 195 21213.22 7.80 42837.84 47802.66 2014-07-14 17:18:12.000 195 21213.27 7.80 42837.84 47802.68 2014-07-14 17:18:13.000 195 21213.32 7.78 42837.84 47802.69 2014-07-14 17:18:14.000 195 21213.33 7.78 42837.81 47802.71 2014-07-14 17:18:15.000 195 21213.32 7.82 42837.84 47802.73 2014-07-14 17:18:16.000 195 21213.30 7.82 42837.81 47802.70 2014-07-14 17:18:17.000 195 21213.31 7.84 42837.79 47802.70 2014-07-14 17:18:18.000 195 21213.34 7.84 42837.76 47802.68 2014-07-14 17:18:19.000 195 21213.36 7.82 42837.74 47802.67 2014-07-14 17:18:20.000 195 21213.40 7.81 42837.72 47802.66 2014-07-14 17:18:21.000 195 21213.42 7.82 42837.71 47802.66 2014-07-14 17:18:22.000 195 21213.44 7.86 42837.72 47802.64 2014-07-14 17:18:23.000 195 21213.44 7.87 42837.71 47802.65 2014-07-14 17:18:24.000 195 21213.47 7.86 42837.71 47802.67 2014-07-14 17:18:25.000 195 21213.51 7.85 42837.69 47802.65 2014-07-14 17:18:26.000 195 21213.54 7.83 42837.71 47802.70 2014-07-14 17:18:27.000 195 21213.55 7.81 42837.74 47802.70 2014-07-14 17:18:28.000 195 21213.56 7.81 42837.75 47802.72 2014-07-14 17:18:29.000 195 21213.59 7.80 42837.77 47802.75 2014-07-14 17:18:30.000 195 21213.62 7.83 42837.78 47802.77 2014-07-14 17:18:31.000 195 21213.62 7.88 42837.78 47802.79 2014-07-14 17:18:32.000 195 21213.59 7.94 42837.75 47802.77 2014-07-14 17:18:33.000 195 21213.61 7.96 42837.72 47802.73 2014-07-14 17:18:34.000 195 21213.62 7.99 42837.69 47802.71 2014-07-14 17:18:35.000 195 21213.62 8.02 42837.65 47802.70 2014-07-14 17:18:36.000 195 21213.63 8.04 42837.64 47802.68 2014-07-14 17:18:37.000 195 21213.64 8.03 42837.60 47802.65 2014-07-14 17:18:38.000 195 21213.61 8.02 42837.63 47802.66 2014-07-14 17:18:39.000 195 21213.59 8.02 42837.65 47802.68 2014-07-14 17:18:40.000 195 21213.61 8.04 42837.65 47802.67 2014-07-14 17:18:41.000 195 21213.62 8.06 42837.67 47802.68 2014-07-14 17:18:42.000 195 21213.62 8.05 42837.67 47802.67 2014-07-14 17:18:43.000 195 21213.62 8.05 42837.67 47802.70 2014-07-14 17:18:44.000 195 21213.63 8.08 42837.69 47802.71 2014-07-14 17:18:45.000 195 21213.64 8.08 42837.71 47802.71 2014-07-14 17:18:46.000 195 21213.64 8.08 42837.68 47802.71 2014-07-14 17:18:47.000 195 21213.61 8.13 42837.70 47802.73 2014-07-14 17:18:48.000 195 21213.52 8.25 42837.71 47802.73 2014-07-14 17:18:49.000 195 21213.52 8.41 42837.66 47802.66 2014-07-14 17:18:50.000 195 21213.49 8.51 42837.56 47802.63 2014-07-14 17:18:51.000 195 21213.46 8.60 42837.49 47802.53 2014-07-14 17:18:52.000 195 21213.46 8.68 42837.41 47802.44 2014-07-14 17:18:53.000 195 21213.47 8.69 42837.36 47802.39 2014-07-14 17:18:54.000 195 21213.47 8.71 42837.33 47802.34 2014-07-14 17:18:55.000 195 21213.47 8.73 42837.28 47802.32 2014-07-14 17:18:56.000 195 21213.50 8.75 42837.26 47802.31 2014-07-14 17:18:57.000 195 21213.52 8.73 42837.31 47802.29 2014-07-14 17:18:58.000 195 21213.51 8.75 42837.31 47802.31 2014-07-14 17:18:59.000 195 21213.51 8.79 42837.29 47802.31 2014-07-14 17:19:00.000 195 21213.49 8.83 42837.31 47802.27 2014-07-14 17:19:01.000 195 21213.52 8.84 42837.26 47802.28 2014-07-14 17:19:02.000 195 21213.49 8.87 42837.25 47802.28 2014-07-14 17:19:03.000 195 21213.52 8.92 42837.25 47802.26 2014-07-14 17:19:04.000 195 21213.54 9.00 42837.20 47802.26 2014-07-14 17:19:05.000 195 21213.57 9.10 42837.14 47802.23 2014-07-14 17:19:06.000 195 21213.56 9.20 42837.09 47802.18 2014-07-14 17:19:07.000 195 21213.58 9.23 42837.06 47802.17 2014-07-14 17:19:08.000 195 21213.62 9.22 42837.06 47802.14 2014-07-14 17:19:09.000 195 21213.68 9.19 42837.03 47802.15 2014-07-14 17:19:10.000 195 21213.75 9.16 42837.06 47802.17 2014-07-14 17:19:11.000 195 21213.80 9.07 42837.12 47802.19 2014-07-14 17:19:12.000 195 21213.77 8.96 42837.19 47802.24 2014-07-14 17:19:13.000 195 21213.78 8.89 42837.22 47802.30 2014-07-14 17:19:14.000 195 21213.79 8.88 42837.31 47802.37 2014-07-14 17:19:15.000 195 21213.77 8.86 42837.38 47802.39 2014-07-14 17:19:16.000 195 21213.77 8.86 42837.39 47802.49 2014-07-14 17:19:17.000 195 21213.80 8.82 42837.42 47802.50 2014-07-14 17:19:18.000 195 21213.82 8.83 42837.41 47802.55 2014-07-14 17:19:19.000 195 21213.86 8.80 42837.45 47802.57 2014-07-14 17:19:20.000 195 21213.85 8.78 42837.50 47802.63 2014-07-14 17:19:21.000 195 21213.88 8.77 42837.56 47802.66 2014-07-14 17:19:22.000 195 21213.92 8.75 42837.60 47802.69 2014-07-14 17:19:23.000 195 21213.97 8.69 42837.62 47802.75 2014-07-14 17:19:24.000 195 21213.98 8.62 42837.66 47802.80 2014-07-14 17:19:25.000 195 21214.02 8.57 42837.74 47802.86 2014-07-14 17:19:26.000 195 21214.05 8.54 42837.81 47802.95 2014-07-14 17:19:27.000 195 21214.08 8.51 42837.88 47802.99 2014-07-14 17:19:28.000 195 21214.11 8.51 42837.90 47803.06 2014-07-14 17:19:29.000 195 21214.13 8.51 42837.92 47803.08 2014-07-14 17:19:30.000 195 21214.14 8.50 42837.92 47803.12 2014-07-14 17:19:31.000 195 21214.16 8.48 42837.95 47803.16 2014-07-14 17:19:32.000 195 21214.19 8.50 42837.97 47803.20 2014-07-14 17:19:33.000 195 21214.22 8.51 42837.94 47803.18 2014-07-14 17:19:34.000 195 21214.24 8.49 42837.96 47803.22 2014-07-14 17:19:35.000 195 21214.28 8.52 42837.99 47803.25 2014-07-14 17:19:36.000 195 21214.27 8.62 42837.96 47803.25 2014-07-14 17:19:37.000 195 21214.29 8.71 42837.90 47803.23 2014-07-14 17:19:38.000 195 21214.31 8.75 42837.85 47803.18 2014-07-14 17:19:39.000 195 21214.32 8.76 42837.81 47803.15 2014-07-14 17:19:40.000 195 21214.37 8.75 42837.81 47803.12 2014-07-14 17:19:41.000 195 21214.41 8.73 42837.81 47803.13 2014-07-14 17:19:42.000 195 21214.43 8.75 42837.81 47803.14 2014-07-14 17:19:43.000 195 21214.47 8.77 42837.79 47803.14 2014-07-14 17:19:44.000 195 21214.49 8.81 42837.82 47803.17 2014-07-14 17:19:45.000 195 21214.50 8.84 42837.79 47803.17 2014-07-14 17:19:46.000 195 21214.47 8.87 42837.82 47803.15 2014-07-14 17:19:47.000 195 21214.49 8.91 42837.81 47803.19 2014-07-14 17:19:48.000 195 21214.47 8.93 42837.85 47803.18 2014-07-14 17:19:49.000 195 21214.46 8.94 42837.88 47803.21 2014-07-14 17:19:50.000 195 21214.43 8.96 42837.89 47803.21 2014-07-14 17:19:51.000 195 21214.40 8.99 42837.95 47803.24 2014-07-14 17:19:52.000 195 21214.39 9.00 42838.03 47803.28 2014-07-14 17:19:53.000 195 21214.35 9.03 42838.03 47803.30 2014-07-14 17:19:54.000 195 21214.35 9.05 42838.06 47803.32 2014-07-14 17:19:55.000 195 21214.33 9.11 42838.11 47803.36 2014-07-14 17:19:56.000 195 21214.32 9.15 42838.15 47803.37 2014-07-14 17:19:57.000 195 21214.31 9.18 42838.15 47803.40 2014-07-14 17:19:58.000 195 21214.30 9.23 42838.19 47803.43 2014-07-14 17:19:59.000 195 21214.24 9.28 42838.21 47803.44 2014-07-14 17:20:00.000 195 21214.19 9.32 42838.24 47803.46 2014-07-14 17:20:01.000 195 21214.15 9.38 42838.23 47803.45 2014-07-14 17:20:02.000 195 21214.10 9.40 42838.25 47803.42 2014-07-14 17:20:03.000 195 21214.03 9.41 42838.27 47803.45 2014-07-14 17:20:04.000 195 21213.95 9.45 42838.28 47803.44 2014-07-14 17:20:05.000 195 21213.89 9.50 42838.31 47803.41 2014-07-14 17:20:06.000 195 21213.83 9.58 42838.31 47803.40 2014-07-14 17:20:07.000 195 21213.80 9.61 42838.29 47803.36 2014-07-14 17:20:08.000 195 21213.76 9.69 42838.31 47803.37 2014-07-14 17:20:09.000 195 21213.73 9.78 42838.31 47803.32 2014-07-14 17:20:10.000 195 21213.70 9.80 42838.31 47803.30 2014-07-14 17:20:11.000 195 21213.65 9.80 42838.31 47803.26 2014-07-14 17:20:12.000 195 21213.63 9.80 42838.32 47803.29 2014-07-14 17:20:13.000 195 21213.58 9.87 42838.33 47803.25 2014-07-14 17:20:14.000 195 21213.53 9.95 42838.32 47803.21 2014-07-14 17:20:15.000 195 21213.50 10.02 42838.29 47803.21 2014-07-14 17:20:16.000 195 21213.47 10.08 42838.28 47803.18 2014-07-14 17:20:17.000 195 21213.41 10.14 42838.23 47803.13 2014-07-14 17:20:18.000 195 21213.33 10.17 42838.19 47803.10 2014-07-14 17:20:19.000 195 21213.28 10.23 42838.20 47803.06 2014-07-14 17:20:20.000 195 21213.21 10.26 42838.21 47803.00 2014-07-14 17:20:21.000 195 21213.12 10.34 42838.19 47802.98 2014-07-14 17:20:22.000 195 21213.05 10.40 42838.19 47802.91 2014-07-14 17:20:23.000 195 21212.93 10.42 42838.19 47802.89 2014-07-14 17:20:24.000 195 21212.88 10.43 42838.18 47802.86 2014-07-14 17:20:25.000 195 21212.84 10.45 42838.18 47802.82 2014-07-14 17:20:26.000 195 21212.76 10.49 42838.18 47802.79 2014-07-14 17:20:27.000 195 21212.66 10.51 42838.16 47802.74 2014-07-14 17:20:28.000 195 21212.57 10.53 42838.16 47802.73 2014-07-14 17:20:29.000 195 21212.49 10.55 42838.18 47802.70 2014-07-14 17:20:30.000 195 21212.37 10.59 42838.24 47802.64 2014-07-14 17:20:31.000 195 21212.21 10.68 42838.21 47802.60 2014-07-14 17:20:32.000 195 21212.04 10.80 42838.15 47802.50 2014-07-14 17:20:33.000 195 21211.93 10.86 42838.09 47802.41 2014-07-14 17:20:34.000 195 21211.82 10.88 42838.07 47802.30 2014-07-14 17:20:35.000 195 21211.71 10.91 42838.06 47802.25 2014-07-14 17:20:36.000 195 21211.61 10.90 42838.06 47802.17 2014-07-14 17:20:37.000 195 21211.51 10.94 42838.06 47802.10 2014-07-14 17:20:38.000 195 21211.45 10.96 42838.04 47802.06 2014-07-14 17:20:39.000 195 21211.38 10.97 42838.06 47802.02 2014-07-14 17:20:40.000 195 21211.31 11.02 42838.01 47802.00 2014-07-14 17:20:41.000 195 21211.26 11.02 42838.01 47801.96 2014-07-14 17:20:42.000 195 21211.21 11.02 42838.03 47801.93 2014-07-14 17:20:43.000 195 21211.14 11.03 42838.03 47801.89 2014-07-14 17:20:44.000 195 21211.04 11.05 42838.00 47801.85 2014-07-14 17:20:45.000 195 21211.00 11.07 42838.03 47801.84 2014-07-14 17:20:46.000 195 21210.92 11.06 42838.02 47801.79 2014-07-14 17:20:47.000 195 21210.84 11.05 42838.03 47801.76 2014-07-14 17:20:48.000 195 21210.78 11.05 42838.01 47801.74 2014-07-14 17:20:49.000 195 21210.74 11.03 42838.02 47801.70 2014-07-14 17:20:50.000 195 21210.69 10.97 42838.04 47801.68 2014-07-14 17:20:51.000 195 21210.62 10.96 42838.04 47801.68 2014-07-14 17:20:52.000 195 21210.56 10.98 42838.06 47801.65 2014-07-14 17:20:53.000 195 21210.48 10.97 42838.06 47801.61 2014-07-14 17:20:54.000 195 21210.44 10.96 42838.06 47801.64 2014-07-14 17:20:55.000 195 21210.39 10.93 42838.06 47801.60 2014-07-14 17:20:56.000 195 21210.33 10.90 42838.08 47801.55 2014-07-14 17:20:57.000 195 21210.30 10.88 42838.07 47801.55 2014-07-14 17:20:58.000 195 21210.22 10.90 42838.11 47801.57 2014-07-14 17:20:59.000 195 21210.19 10.87 42838.10 47801.56 2014-07-14 17:21:00.000 195 21210.15 10.84 42838.15 47801.53 2014-07-14 17:21:01.000 195 21210.10 10.85 42838.13 47801.52 2014-07-14 17:21:02.000 195 21210.03 10.85 42838.14 47801.51 2014-07-14 17:21:03.000 195 21210.02 10.81 42838.17 47801.50 2014-07-14 17:21:04.000 195 21209.96 10.80 42838.19 47801.48 2014-07-14 17:21:05.000 195 21209.91 10.77 42838.18 47801.50 2014-07-14 17:21:06.000 195 21209.88 10.75 42838.22 47801.49 2014-07-14 17:21:07.000 195 21209.85 10.74 42838.26 47801.49 2014-07-14 17:21:08.000 195 21209.81 10.73 42838.28 47801.52 2014-07-14 17:21:09.000 195 21209.77 10.69 42838.29 47801.50 2014-07-14 17:21:10.000 195 21209.71 10.68 42838.31 47801.50 2014-07-14 17:21:11.000 195 21209.64 10.68 42838.32 47801.48 2014-07-14 17:21:12.000 195 21209.61 10.68 42838.33 47801.46 2014-07-14 17:21:13.000 195 21209.59 10.71 42838.25 47801.42 2014-07-14 17:21:14.000 195 21209.56 10.77 42838.23 47801.40 2014-07-14 17:21:15.000 195 21209.50 10.80 42838.19 47801.36 2014-07-14 17:21:16.000 195 21209.45 10.83 42838.18 47801.32 2014-07-14 17:21:17.000 195 21209.43 10.87 42838.12 47801.25 2014-07-14 17:21:18.000 195 21209.37 10.91 42838.10 47801.18 2014-07-14 17:21:19.000 195 21209.34 10.88 42838.07 47801.15 2014-07-14 17:21:20.000 195 21209.32 10.87 42838.06 47801.12 2014-07-14 17:21:21.000 195 21209.33 10.88 42838.06 47801.10 2014-07-14 17:21:22.000 195 21209.36 10.88 42838.06 47801.08 2014-07-14 17:21:23.000 195 21209.36 10.90 42838.03 47801.09 2014-07-14 17:21:24.000 195 21209.36 10.90 42838.00 47801.05 2014-07-14 17:21:25.000 195 21209.36 10.92 42838.00 47801.09 2014-07-14 17:21:26.000 195 21209.35 10.93 42838.01 47801.07 2014-07-14 17:21:27.000 195 21209.41 10.92 42838.03 47801.08 2014-07-14 17:21:28.000 195 21209.43 10.92 42838.00 47801.08 2014-07-14 17:21:29.000 195 21209.44 10.91 42837.97 47801.08 2014-07-14 17:21:30.000 195 21209.41 10.93 42837.98 47801.07 2014-07-14 17:21:31.000 195 21209.40 10.93 42837.93 47801.05 2014-07-14 17:21:32.000 195 21209.39 10.96 42837.90 47801.03 2014-07-14 17:21:33.000 195 21209.33 10.96 42837.86 47800.97 2014-07-14 17:21:34.000 195 21209.29 10.92 42837.88 47800.96 2014-07-14 17:21:35.000 195 21209.27 10.87 42837.88 47800.94 2014-07-14 17:21:36.000 195 21209.29 10.86 42837.88 47800.92 2014-07-14 17:21:37.000 195 21209.28 10.78 42837.92 47800.93 2014-07-14 17:21:38.000 195 21209.29 10.74 42837.94 47800.94 2014-07-14 17:21:39.000 195 21209.30 10.70 42837.95 47800.98 2014-07-14 17:21:40.000 195 21209.31 10.66 42837.94 47800.99 2014-07-14 17:21:41.000 195 21209.29 10.68 42837.99 47800.99 2014-07-14 17:21:42.000 195 21209.28 10.64 42838.00 47801.00 2014-07-14 17:21:43.000 195 21209.30 10.62 42838.00 47801.02 2014-07-14 17:21:44.000 195 21209.31 10.57 42837.97 47801.03 2014-07-14 17:21:45.000 195 21209.26 10.53 42838.02 47801.03 2014-07-14 17:21:46.000 195 21209.25 10.49 42838.06 47801.03 2014-07-14 17:21:47.000 195 21209.26 10.43 42838.09 47801.06 2014-07-14 17:21:48.000 195 21209.27 10.42 42838.08 47801.08 2014-07-14 17:21:49.000 195 21209.28 10.39 42838.04 47801.07 2014-07-14 17:21:50.000 195 21209.27 10.38 42838.04 47801.07 2014-07-14 17:21:51.000 195 21209.27 10.38 42838.04 47801.05 2014-07-14 17:21:52.000 195 21209.26 10.38 42838.01 47801.05 2014-07-14 17:21:53.000 195 21209.21 10.49 42837.99 47801.03 2014-07-14 17:21:54.000 195 21209.13 10.67 42837.90 47800.98 2014-07-14 17:21:55.000 195 21209.03 10.76 42837.77 47800.85 2014-07-14 17:21:56.000 195 21208.98 10.80 42837.67 47800.70 2014-07-14 17:21:57.000 195 21208.92 10.85 42837.56 47800.58 2014-07-14 17:21:58.000 195 21208.90 10.89 42837.47 47800.49 2014-07-14 17:21:59.000 195 21208.92 10.89 42837.45 47800.40 2014-07-14 17:22:00.000 195 21208.93 10.84 42837.38 47800.34 2014-07-14 17:22:01.000 195 21208.93 10.75 42837.38 47800.31 2014-07-14 17:22:02.000 195 21208.93 10.69 42837.41 47800.31 2014-07-14 17:22:03.000 195 21208.94 10.66 42837.44 47800.33 2014-07-14 17:22:04.000 195 21208.96 10.64 42837.42 47800.35 2014-07-14 17:22:05.000 195 21208.92 10.60 42837.43 47800.35 2014-07-14 17:22:06.000 195 21208.91 10.56 42837.47 47800.36 2014-07-14 17:22:07.000 195 21208.90 10.51 42837.48 47800.36 2014-07-14 17:22:08.000 195 21208.88 10.47 42837.51 47800.39 2014-07-14 17:22:09.000 195 21208.88 10.43 42837.51 47800.41 2014-07-14 17:22:10.000 195 21208.85 10.43 42837.54 47800.40 2014-07-14 17:22:11.000 195 21208.84 10.41 42837.57 47800.44 2014-07-14 17:22:12.000 195 21208.82 10.41 42837.57 47800.44 2014-07-14 17:22:13.000 195 21208.87 10.36 42837.59 47800.45 2014-07-14 17:22:14.000 195 21208.91 10.32 42837.57 47800.47 2014-07-14 17:22:15.000 195 21208.89 10.29 42837.54 47800.48 2014-07-14 17:22:16.000 195 21208.91 10.26 42837.54 47800.49 2014-07-14 17:22:17.000 195 21208.89 10.23 42837.58 47800.48 2014-07-14 17:22:18.000 195 21208.87 10.22 42837.59 47800.49 2014-07-14 17:22:19.000 195 21208.86 10.22 42837.59 47800.48 2014-07-14 17:22:20.000 195 21208.84 10.22 42837.59 47800.47 2014-07-14 17:22:21.000 195 21208.81 10.18 42837.59 47800.49 2014-07-14 17:22:22.000 195 21208.76 10.09 42837.62 47800.47 2014-07-14 17:22:23.000 195 21208.73 10.03 42837.65 47800.47 2014-07-14 17:22:24.000 195 21208.69 10.01 42837.69 47800.47 2014-07-14 17:22:25.000 195 21208.65 10.00 42837.69 47800.48 2014-07-14 17:22:26.000 195 21208.62 9.96 42837.70 47800.50 2014-07-14 17:22:27.000 195 21208.59 9.92 42837.71 47800.48 2014-07-14 17:22:28.000 195 21208.56 9.92 42837.71 47800.49 2014-07-14 17:22:29.000 195 21208.54 9.99 42837.73 47800.48 2014-07-14 17:22:30.000 195 21208.53 10.05 42837.70 47800.44 2014-07-14 17:22:31.000 195 21208.55 10.05 42837.68 47800.42 2014-07-14 17:22:32.000 195 21208.62 10.00 42837.68 47800.41 2014-07-14 17:22:33.000 195 21208.67 9.95 42837.67 47800.43 2014-07-14 17:22:34.000 195 21208.70 9.91 42837.68 47800.43 2014-07-14 17:22:35.000 195 21208.73 9.88 42837.68 47800.45 2014-07-14 17:22:36.000 195 21208.74 9.85 42837.69 47800.48 2014-07-14 17:22:37.000 195 21208.77 9.83 42837.69 47800.52 2014-07-14 17:22:38.000 195 21208.77 9.80 42837.73 47800.52 2014-07-14 17:22:39.000 195 21208.77 9.82 42837.73 47800.54 2014-07-14 17:22:40.000 195 21208.72 9.81 42837.77 47800.54 2014-07-14 17:22:41.000 195 21208.69 9.77 42837.73 47800.55 2014-07-14 17:22:42.000 195 21208.70 9.77 42837.76 47800.55 2014-07-14 17:22:43.000 195 21208.67 9.77 42837.76 47800.56 2014-07-14 17:22:44.000 195 21208.68 9.77 42837.79 47800.57 2014-07-14 17:22:45.000 195 21208.66 9.76 42837.79 47800.57 2014-07-14 17:22:46.000 195 21208.62 9.80 42837.72 47800.55 2014-07-14 17:22:47.000 195 21208.58 9.87 42837.72 47800.53 2014-07-14 17:22:48.000 195 21208.55 9.92 42837.66 47800.49 2014-07-14 17:22:49.000 195 21208.49 9.99 42837.57 47800.39 2014-07-14 17:22:50.000 195 21208.44 10.06 42837.53 47800.29 2014-07-14 17:22:51.000 195 21208.43 10.07 42837.50 47800.22 2014-07-14 17:22:52.000 195 21208.43 10.04 42837.47 47800.17 2014-07-14 17:22:53.000 195 21208.46 10.01 42837.46 47800.15 2014-07-14 17:22:54.000 195 21208.49 9.94 42837.49 47800.16 2014-07-14 17:22:55.000 195 21208.52 9.88 42837.53 47800.20 2014-07-14 17:22:56.000 195 21208.56 9.78 42837.57 47800.29 2014-07-14 17:22:57.000 195 21208.64 9.72 42837.58 47800.34 2014-07-14 17:22:58.000 195 21208.69 9.67 42837.63 47800.41 2014-07-14 17:22:59.000 195 21208.70 9.63 42837.68 47800.46 2014-07-14 17:23:00.000 195 21208.71 9.63 42837.73 47800.49 2014-07-14 17:23:01.000 195 21208.75 9.64 42837.74 47800.55 2014-07-14 17:23:02.000 195 21208.78 9.65 42837.72 47800.56 2014-07-14 17:23:03.000 195 21208.82 9.68 42837.71 47800.58 2014-07-14 17:23:04.000 195 21208.86 9.67 42837.72 47800.59 2014-07-14 17:23:05.000 195 21208.94 9.63 42837.71 47800.64 2014-07-14 17:23:06.000 195 21209.00 9.58 42837.72 47800.63 2014-07-14 17:23:07.000 195 21209.05 9.55 42837.78 47800.68 2014-07-14 17:23:08.000 195 21209.10 9.51 42837.81 47800.72 2014-07-14 17:23:09.000 195 21209.16 9.50 42837.83 47800.76 2014-07-14 17:23:10.000 195 21209.21 9.50 42837.85 47800.82 2014-07-14 17:23:11.000 195 21209.28 9.49 42837.83 47800.83 2014-07-14 17:23:12.000 195 21209.33 9.47 42837.83 47800.88 2014-07-14 17:23:13.000 195 21209.36 9.47 42837.88 47800.88 2014-07-14 17:23:14.000 195 21209.43 9.46 42837.84 47800.93 2014-07-14 17:23:15.000 195 21209.48 9.43 42837.84 47800.95 2014-07-14 17:23:16.000 195 21209.55 9.42 42837.84 47800.95 2014-07-14 17:23:17.000 195 21209.61 9.38 42837.81 47801.02 2014-07-14 17:23:18.000 195 21209.67 9.34 42837.81 47801.04 2014-07-14 17:23:19.000 195 21209.73 9.31 42837.88 47801.05 2014-07-14 17:23:20.000 195 21209.75 9.27 42837.90 47801.09 2014-07-14 17:23:21.000 195 21209.84 9.25 42837.89 47801.13 2014-07-14 17:23:22.000 195 21209.89 9.24 42837.88 47801.16 2014-07-14 17:23:23.000 195 21209.91 9.22 42837.90 47801.20 2014-07-14 17:23:24.000 195 21209.97 9.17 42837.92 47801.23 2014-07-14 17:23:25.000 195 21210.03 9.14 42837.91 47801.27 2014-07-14 17:23:26.000 195 21210.08 9.11 42837.94 47801.32 2014-07-14 17:23:27.000 195 21210.11 9.11 42837.99 47801.34 2014-07-14 17:23:28.000 195 21210.14 9.11 42837.96 47801.38 2014-07-14 17:23:29.000 195 21210.17 9.11 42837.94 47801.39 2014-07-14 17:23:30.000 195 21210.21 9.12 42837.95 47801.38 2014-07-14 17:23:31.000 195 21210.25 9.13 42837.96 47801.41 2014-07-14 17:23:32.000 195 21210.29 9.11 42837.95 47801.41 2014-07-14 17:23:33.000 195 21210.34 9.09 42837.94 47801.43 2014-07-14 17:23:34.000 195 21210.41 9.06 42837.95 47801.44 2014-07-14 17:23:35.000 195 21210.46 9.07 42837.92 47801.48 2014-07-14 17:23:36.000 195 21210.49 9.08 42837.94 47801.52 2014-07-14 17:23:37.000 195 21210.60 9.06 42837.97 47801.55 2014-07-14 17:23:38.000 195 21210.61 9.08 42837.95 47801.59 2014-07-14 17:23:39.000 195 21210.64 9.07 42837.96 47801.62 2014-07-14 17:23:40.000 195 21210.70 9.09 42837.99 47801.64 2014-07-14 17:23:41.000 195 21210.72 9.07 42838.00 47801.65 2014-07-14 17:23:42.000 195 21210.76 9.08 42837.99 47801.68 2014-07-14 17:23:43.000 195 21210.80 9.09 42838.02 47801.69 2014-07-14 17:23:44.000 195 21210.83 9.09 42838.02 47801.71 2014-07-14 17:23:45.000 195 21210.86 9.09 42838.02 47801.74 2014-07-14 17:23:46.000 195 21210.87 9.13 42838.03 47801.75 2014-07-14 17:23:47.000 195 21210.94 9.16 42838.07 47801.78 2014-07-14 17:23:48.000 195 21211.00 9.16 42838.08 47801.83 2014-07-14 17:23:49.000 195 21211.06 9.15 42838.06 47801.87 2014-07-14 17:23:50.000 195 21211.12 9.17 42838.11 47801.91 2014-07-14 17:23:51.000 195 21211.18 9.14 42838.13 47801.93 2014-07-14 17:23:52.000 195 21211.23 9.14 42838.15 47801.99 2014-07-14 17:23:53.000 195 21211.26 9.16 42838.18 47801.99 2014-07-14 17:23:54.000 195 21211.34 9.14 42838.18 47802.07 2014-07-14 17:23:55.000 195 21211.39 9.12 42838.14 47802.08 2014-07-14 17:23:56.000 195 21211.45 9.11 42838.14 47802.13 2014-07-14 17:23:57.000 195 21211.49 9.11 42838.17 47802.13 2014-07-14 17:23:58.000 195 21211.55 9.08 42838.18 47802.20 2014-07-14 17:23:59.000 195 21211.60 9.05 42838.23 47802.21 2014-07-14 17:24:00.000 195 21211.63 9.04 42838.22 47802.25 2014-07-14 17:24:01.000 195 21211.66 9.02 42838.21 47802.27 2014-07-14 17:24:02.000 195 21211.69 9.02 42838.23 47802.30 2014-07-14 17:24:03.000 195 21211.73 9.02 42838.22 47802.34 2014-07-14 17:24:04.000 195 21211.76 9.03 42838.20 47802.34 2014-07-14 17:24:05.000 195 21211.75 9.03 42838.23 47802.33 2014-07-14 17:24:06.000 195 21211.78 9.02 42838.19 47802.35 2014-07-14 17:24:07.000 195 21211.82 9.03 42838.18 47802.34 2014-07-14 17:24:08.000 195 21211.87 9.03 42838.15 47802.31 2014-07-14 17:24:09.000 195 21211.88 9.05 42838.09 47802.34 2014-07-14 17:24:10.000 195 21211.90 9.04 42838.16 47802.31 2014-07-14 17:24:11.000 195 21211.90 9.02 42838.15 47802.32 2014-07-14 17:24:12.000 195 21211.93 9.02 42838.17 47802.32 2014-07-14 17:24:13.000 195 21211.97 9.05 42838.15 47802.31 2014-07-14 17:24:14.000 195 21212.01 9.06 42838.12 47802.33 2014-07-14 17:24:15.000 195 21212.05 9.08 42838.09 47802.34 2014-07-14 17:24:16.000 195 21212.04 9.05 42838.09 47802.32 2014-07-14 17:24:17.000 195 21212.05 9.04 42838.14 47802.35 2014-07-14 17:24:18.000 195 21212.06 9.04 42838.17 47802.35 2014-07-14 17:24:19.000 195 21212.07 9.10 42838.12 47802.37 2014-07-14 17:24:20.000 195 21212.10 9.11 42838.11 47802.37 2014-07-14 17:24:21.000 195 21212.09 9.11 42838.14 47802.37 2014-07-14 17:24:22.000 195 21212.11 9.12 42838.14 47802.37 2014-07-14 17:24:23.000 195 21212.12 9.13 42838.16 47802.39 2014-07-14 17:24:24.000 195 21212.13 9.20 42838.16 47802.40 2014-07-14 17:24:25.000 195 21212.13 9.25 42838.12 47802.39 2014-07-14 17:24:26.000 195 21212.11 9.33 42838.12 47802.41 2014-07-14 17:24:27.000 195 21212.10 9.37 42838.09 47802.38 2014-07-14 17:24:28.000 195 21212.10 9.40 42838.08 47802.34 2014-07-14 17:24:29.000 195 21212.07 9.45 42838.04 47802.33 2014-07-14 17:24:30.000 195 21212.06 9.47 42838.03 47802.32 2014-07-14 17:24:31.000 195 21212.05 9.50 42838.03 47802.32 2014-07-14 17:24:32.000 195 21212.08 9.52 42838.06 47802.33 2014-07-14 17:24:33.000 195 21212.07 9.54 42838.10 47802.31 2014-07-14 17:24:34.000 195 21212.12 9.53 42838.09 47802.34 2014-07-14 17:24:35.000 195 21212.14 9.53 42838.06 47802.37 2014-07-14 17:24:36.000 195 21212.16 9.54 42838.08 47802.36 2014-07-14 17:24:37.000 195 21212.16 9.57 42838.10 47802.38 2014-07-14 17:24:38.000 195 21212.16 9.60 42838.13 47802.42 2014-07-14 17:24:39.000 195 21212.17 9.60 42838.14 47802.43 2014-07-14 17:24:40.000 195 21212.20 9.60 42838.14 47802.44 2014-07-14 17:24:41.000 195 21212.24 9.58 42838.17 47802.46 2014-07-14 17:24:42.000 195 21212.25 9.59 42838.24 47802.51 2014-07-14 17:24:43.000 195 21212.26 9.63 42838.24 47802.51 2014-07-14 17:24:44.000 195 21212.27 9.68 42838.18 47802.52 2014-07-14 17:24:45.000 195 21212.29 9.71 42838.23 47802.53 2014-07-14 17:24:46.000 195 21212.29 9.77 42838.24 47802.53 2014-07-14 17:24:47.000 195 21212.27 9.81 42838.22 47802.54 2014-07-14 17:24:48.000 195 21212.25 9.84 42838.19 47802.53 2014-07-14 17:24:49.000 195 21212.30 9.86 42838.21 47802.55 2014-07-14 17:24:50.000 195 21212.27 9.89 42838.21 47802.54 2014-07-14 17:24:51.000 195 21212.25 9.91 42838.23 47802.55 2014-07-14 17:24:52.000 195 21212.23 9.93 42838.24 47802.55 2014-07-14 17:24:53.000 195 21212.27 9.97 42838.19 47802.54 2014-07-14 17:24:54.000 195 21212.28 10.02 42838.20 47802.55 2014-07-14 17:24:55.000 195 21212.27 10.05 42838.19 47802.56 2014-07-14 17:24:56.000 195 21212.31 10.07 42838.20 47802.55 2014-07-14 17:24:57.000 195 21212.30 10.12 42838.21 47802.56 2014-07-14 17:24:58.000 195 21212.30 10.14 42838.23 47802.57 2014-07-14 17:24:59.000 195 21212.30 10.18 42838.22 47802.61 2014-07-14 17:25:00.000 195 21212.30 10.21 42838.22 47802.58 2014-07-14 17:25:01.000 195 21212.27 10.26 42838.22 47802.58 2014-07-14 17:25:02.000 195 21212.24 10.30 42838.24 47802.61 2014-07-14 17:25:03.000 195 21212.22 10.34 42838.31 47802.60 2014-07-14 17:25:04.000 195 21212.20 10.36 42838.27 47802.59 2014-07-14 17:25:05.000 195 21212.15 10.40 42838.27 47802.58 2014-07-14 17:25:06.000 195 21212.16 10.43 42838.27 47802.56 2014-07-14 17:25:07.000 195 21212.16 10.48 42838.31 47802.58 2014-07-14 17:25:08.000 195 21212.16 10.50 42838.29 47802.57 2014-07-14 17:25:09.000 195 21212.12 10.54 42838.31 47802.58 2014-07-14 17:25:10.000 195 21212.13 10.57 42838.29 47802.57 2014-07-14 17:25:11.000 195 21212.12 10.57 42838.29 47802.60 2014-07-14 17:25:12.000 195 21212.11 10.58 42838.33 47802.57 2014-07-14 17:25:13.000 195 21212.08 10.60 42838.33 47802.59 2014-07-14 17:25:14.000 195 21212.07 10.58 42838.35 47802.56 2014-07-14 17:25:15.000 195 21212.08 10.57 42838.36 47802.57 2014-07-14 17:25:16.000 195 21212.04 10.55 42838.43 47802.62 2014-07-14 17:25:17.000 195 21212.03 10.55 42838.45 47802.64 2014-07-14 17:25:18.000 195 21212.01 10.56 42838.45 47802.62 2014-07-14 17:25:19.000 195 21211.95 10.59 42838.45 47802.64 2014-07-14 17:25:20.000 195 21211.95 10.58 42838.45 47802.64 2014-07-14 17:25:21.000 195 21211.97 10.58 42838.46 47802.64 2014-07-14 17:25:22.000 195 21211.97 10.56 42838.50 47802.64 2014-07-14 17:25:23.000 195 21211.93 10.56 42838.49 47802.64 2014-07-14 17:25:24.000 195 21211.89 10.56 42838.50 47802.66 2014-07-14 17:25:25.000 195 21211.87 10.57 42838.52 47802.66 2014-07-14 17:25:26.000 195 21211.85 10.59 42838.52 47802.65 2014-07-14 17:25:27.000 195 21211.84 10.58 42838.50 47802.66 2014-07-14 17:25:28.000 195 21211.79 10.59 42838.54 47802.66 2014-07-14 17:25:29.000 195 21211.77 10.61 42838.54 47802.62 2014-07-14 17:25:30.000 195 21211.70 10.66 42838.56 47802.62 2014-07-14 17:25:31.000 195 21211.66 10.67 42838.56 47802.60 2014-07-14 17:25:32.000 195 21211.63 10.66 42838.57 47802.56 2014-07-14 17:25:33.000 195 21211.56 10.68 42838.56 47802.57 2014-07-14 17:25:34.000 195 21211.53 10.69 42838.56 47802.54 2014-07-14 17:25:35.000 195 21211.49 10.73 42838.56 47802.52 2014-07-14 17:25:36.000 195 21211.44 10.76 42838.53 47802.50 2014-07-14 17:25:37.000 195 21211.40 10.78 42838.53 47802.46 2014-07-14 17:25:38.000 195 21211.36 10.83 42838.53 47802.42 2014-07-14 17:25:39.000 195 21211.34 10.84 42838.50 47802.39 2014-07-14 17:25:40.000 195 21211.31 10.89 42838.47 47802.37 2014-07-14 17:25:41.000 195 21211.27 10.91 42838.47 47802.34 2014-07-14 17:25:42.000 195 21211.24 10.94 42838.47 47802.31 2014-07-14 17:25:43.000 195 21211.20 10.99 42838.41 47802.28 2014-07-14 17:25:44.000 195 21211.19 11.02 42838.38 47802.25 2014-07-14 17:25:45.000 195 21211.13 11.07 42838.36 47802.22 2014-07-14 17:25:46.000 195 21211.11 11.11 42838.34 47802.19 2014-07-14 17:25:47.000 195 21211.10 11.16 42838.34 47802.18 2014-07-14 17:25:48.000 195 21211.08 11.20 42838.31 47802.12 2014-07-14 17:25:49.000 195 21211.09 11.23 42838.26 47802.11 2014-07-14 17:25:50.000 195 21211.06 11.25 42838.25 47802.07 2014-07-14 17:25:51.000 195 21211.02 11.31 42838.25 47802.06 2014-07-14 17:25:52.000 195 21211.02 11.32 42838.23 47802.05 2014-07-14 17:25:53.000 195 21211.00 11.32 42838.23 47802.05 2014-07-14 17:25:54.000 195 21210.99 11.32 42838.24 47802.03 2014-07-14 17:25:55.000 195 21210.99 11.33 42838.23 47802.03 2014-07-14 17:25:56.000 195 21210.93 11.34 42838.28 47802.04 2014-07-14 17:25:57.000 195 21210.92 11.33 42838.31 47802.05 2014-07-14 17:25:58.000 195 21210.93 11.29 42838.31 47802.06 2014-07-14 17:25:59.000 195 21210.95 11.28 42838.34 47802.08 2014-07-14 17:26:00.000 195 21210.95 11.28 42838.38 47802.12 2014-07-14 17:26:01.000 195 21210.94 11.28 42838.43 47802.16 2014-07-14 17:26:02.000 195 21210.95 11.29 42838.49 47802.18 2014-07-14 17:26:03.000 195 21210.95 11.29 42838.49 47802.20 2014-07-14 17:26:04.000 195 21210.93 11.28 42838.53 47802.21 2014-07-14 17:26:05.000 195 21210.91 11.31 42838.54 47802.24 2014-07-14 17:26:06.000 195 21210.90 11.35 42838.57 47802.25 2014-07-14 17:26:07.000 195 21210.87 11.38 42838.59 47802.26 2014-07-14 17:26:08.000 195 21210.87 11.37 42838.61 47802.27 2014-07-14 17:26:09.000 195 21210.82 11.39 42838.61 47802.24 2014-07-14 17:26:10.000 195 21210.79 11.40 42838.60 47802.26 2014-07-14 17:26:11.000 195 21210.75 11.42 42838.60 47802.25 2014-07-14 17:26:12.000 195 21210.70 11.42 42838.60 47802.21 2014-07-14 17:26:13.000 195 21210.70 11.43 42838.60 47802.22 2014-07-14 17:26:14.000 195 21210.69 11.44 42838.59 47802.22 2014-07-14 17:26:15.000 195 21210.63 11.45 42838.58 47802.19 2014-07-14 17:26:16.000 195 21210.63 11.43 42838.57 47802.20 2014-07-14 17:26:17.000 195 21210.61 11.47 42838.59 47802.18 2014-07-14 17:26:18.000 195 21210.58 11.52 42838.60 47802.18 2014-07-14 17:26:19.000 195 21210.54 11.56 42838.59 47802.15 2014-07-14 17:26:20.000 195 21210.50 11.58 42838.58 47802.12 2014-07-14 17:26:21.000 195 21210.47 11.60 42838.56 47802.09 2014-07-14 17:26:22.000 195 21210.43 11.59 42838.56 47802.07 2014-07-14 17:26:23.000 195 21210.40 11.60 42838.57 47802.04 2014-07-14 17:26:24.000 195 21210.35 11.62 42838.54 47802.03 2014-07-14 17:26:25.000 195 21210.33 11.63 42838.53 47802.03 2014-07-14 17:26:26.000 195 21210.30 11.64 42838.56 47801.99 2014-07-14 17:26:27.000 195 21210.24 11.64 42838.57 47801.97 2014-07-14 17:26:28.000 195 21210.16 11.66 42838.56 47801.96 2014-07-14 17:26:29.000 195 21210.13 11.67 42838.56 47801.95 2014-07-14 17:26:30.000 195 21210.11 11.69 42838.52 47801.91 2014-07-14 17:26:31.000 195 21210.06 11.74 42838.50 47801.89 2014-07-14 17:26:32.000 195 21210.04 11.80 42838.47 47801.85 2014-07-14 17:26:33.000 195 21209.97 11.89 42838.41 47801.80 2014-07-14 17:26:34.000 195 21209.93 11.94 42838.41 47801.75 2014-07-14 17:26:35.000 195 21209.89 11.96 42838.39 47801.70 2014-07-14 17:26:36.000 195 21209.83 12.00 42838.40 47801.64 2014-07-14 17:26:37.000 195 21209.78 12.02 42838.35 47801.59 2014-07-14 17:26:38.000 195 21209.74 12.05 42838.31 47801.55 2014-07-14 17:26:39.000 195 21209.71 12.06 42838.31 47801.52 2014-07-14 17:26:40.000 195 21209.66 12.12 42838.29 47801.48 2014-07-14 17:26:41.000 195 21209.60 12.17 42838.28 47801.42 2014-07-14 17:26:42.000 195 21209.55 12.21 42838.26 47801.41 2014-07-14 17:26:43.000 195 21209.50 12.23 42838.24 47801.33 2014-07-14 17:26:44.000 195 21209.41 12.28 42838.21 47801.32 2014-07-14 17:26:45.000 195 21209.34 12.32 42838.22 47801.26 2014-07-14 17:26:46.000 195 21209.26 12.37 42838.21 47801.21 2014-07-14 17:26:47.000 195 21209.17 12.43 42838.19 47801.17 2014-07-14 17:26:48.000 195 21209.15 12.46 42838.17 47801.15 2014-07-14 17:26:49.000 195 21209.09 12.47 42838.21 47801.11 2014-07-14 17:26:50.000 195 21209.07 12.47 42838.19 47801.12 2014-07-14 17:26:51.000 195 21209.03 12.50 42838.23 47801.11 2014-07-14 17:26:52.000 195 21208.96 12.52 42838.25 47801.09 2014-07-14 17:26:53.000 195 21208.89 12.57 42838.22 47801.09 2014-07-14 17:26:54.000 195 21208.84 12.61 42838.24 47801.08 2014-07-14 17:26:55.000 195 21208.81 12.67 42838.25 47801.04 2014-07-14 17:26:56.000 195 21208.73 12.74 42838.25 47801.05 2014-07-14 17:26:57.000 195 21208.66 12.78 42838.27 47801.02 2014-07-14 17:26:58.000 195 21208.62 12.83 42838.26 47800.97 2014-07-14 17:26:59.000 195 21208.56 12.85 42838.25 47800.96 2014-07-14 17:27:00.000 195 21208.47 12.90 42838.26 47800.93 2014-07-14 17:27:01.000 195 21208.41 12.95 42838.28 47800.92 2014-07-14 17:27:02.000 195 21208.32 13.01 42838.26 47800.86 2014-07-14 17:27:03.000 195 21208.23 13.04 42838.24 47800.78 2014-07-14 17:27:04.000 195 21208.15 13.07 42838.21 47800.76 2014-07-14 17:27:05.000 195 21208.05 13.10 42838.22 47800.70 2014-07-14 17:27:06.000 195 21208.00 13.13 42838.22 47800.65 2014-07-14 17:27:07.000 195 21207.94 13.15 42838.22 47800.64 2014-07-14 17:27:08.000 195 21207.87 13.18 42838.21 47800.62 2014-07-14 17:27:09.000 195 21207.81 13.20 42838.18 47800.56 2014-07-14 17:27:10.000 195 21207.75 13.23 42838.22 47800.55 2014-07-14 17:27:11.000 195 21207.69 13.26 42838.20 47800.50 2014-07-14 17:27:12.000 195 21207.61 13.30 42838.21 47800.47 2014-07-14 17:27:13.000 195 21207.58 13.32 42838.21 47800.45 2014-07-14 17:27:14.000 195 21207.52 13.36 42838.18 47800.43 2014-07-14 17:27:15.000 195 21207.44 13.45 42838.16 47800.37 2014-07-14 17:27:16.000 195 21207.33 13.51 42838.14 47800.34 2014-07-14 17:27:17.000 195 21207.20 13.62 42838.10 47800.25 2014-07-14 17:27:18.000 195 21207.06 13.85 42838.03 47800.19 2014-07-14 17:27:19.000 195 21206.94 14.00 42837.92 47800.04 2014-07-14 17:27:20.000 195 21206.84 14.05 42837.84 47799.90 2014-07-14 17:27:21.000 195 21206.77 14.08 42837.78 47799.77 2014-07-14 17:27:22.000 195 21206.68 14.16 42837.70 47799.69 2014-07-14 17:27:23.000 195 21206.58 14.25 42837.64 47799.61 2014-07-14 17:27:24.000 195 21206.49 14.31 42837.56 47799.52 2014-07-14 17:27:25.000 195 21206.43 14.36 42837.54 47799.43 2014-07-14 17:27:26.000 195 21206.36 14.37 42837.50 47799.35 2014-07-14 17:27:27.000 195 21206.27 14.39 42837.46 47799.26 2014-07-14 17:27:28.000 195 21206.20 14.38 42837.44 47799.20 2014-07-14 17:27:29.000 195 21206.17 14.37 42837.44 47799.16 2014-07-14 17:27:30.000 195 21206.09 14.32 42837.43 47799.11 2014-07-14 17:27:31.000 195 21206.05 14.30 42837.45 47799.13 2014-07-14 17:27:32.000 195 21205.98 14.30 42837.46 47799.07 2014-07-14 17:27:33.000 195 21205.93 14.32 42837.50 47799.07 2014-07-14 17:27:34.000 195 21205.86 14.33 42837.50 47799.04 2014-07-14 17:27:35.000 195 21205.77 14.32 42837.48 47799.03 2014-07-14 17:27:36.000 195 21205.71 14.30 42837.47 47798.97 2014-07-14 17:27:37.000 195 21205.65 14.27 42837.52 47798.96 2014-07-14 17:27:38.000 195 21205.56 14.30 42837.50 47798.96 2014-07-14 17:27:39.000 195 21205.41 14.42 42837.47 47798.91 2014-07-14 17:27:40.000 195 21205.29 14.56 42837.38 47798.80 2014-07-14 17:27:41.000 195 21205.17 14.60 42837.28 47798.66 2014-07-14 17:27:42.000 195 21205.08 14.61 42837.23 47798.56 2014-07-14 17:27:43.000 195 21205.02 14.56 42837.18 47798.47 2014-07-14 17:27:44.000 195 21204.93 14.54 42837.17 47798.37 2014-07-14 17:27:45.000 195 21204.85 14.56 42837.12 47798.34 2014-07-14 17:27:46.000 195 21204.77 14.57 42837.09 47798.26 2014-07-14 17:27:47.000 195 21204.71 14.55 42837.06 47798.21 2014-07-14 17:27:48.000 195 21204.68 14.52 42837.06 47798.18 2014-07-14 17:27:49.000 195 21204.66 14.50 42837.07 47798.16 2014-07-14 17:27:50.000 195 21204.63 14.50 42837.06 47798.13 2014-07-14 17:27:51.000 195 21204.58 14.50 42837.08 47798.12 2014-07-14 17:27:52.000 195 21204.54 14.46 42837.12 47798.12 2014-07-14 17:27:53.000 195 21204.49 14.43 42837.14 47798.12 2014-07-14 17:27:54.000 195 21204.42 14.42 42837.15 47798.12 2014-07-14 17:27:55.000 195 21204.35 14.38 42837.18 47798.12 2014-07-14 17:27:56.000 195 21204.32 14.35 42837.20 47798.10 2014-07-14 17:27:57.000 195 21204.28 14.36 42837.24 47798.08 2014-07-14 17:27:58.000 195 21204.25 14.35 42837.25 47798.09 2014-07-14 17:27:59.000 195 21204.22 14.33 42837.23 47798.10 2014-07-14 17:28:00.000 195 21204.19 14.29 42837.29 47798.11 2014-07-14 17:28:01.000 195 21204.16 14.30 42837.31 47798.08 2014-07-14 17:28:02.000 195 21204.10 14.28 42837.29 47798.07 2014-07-14 17:28:03.000 195 21204.06 14.27 42837.31 47798.10 2014-07-14 17:28:04.000 195 21204.04 14.24 42837.29 47798.08 2014-07-14 17:28:05.000 195 21203.99 14.22 42837.31 47798.08 2014-07-14 17:28:06.000 195 21203.96 14.18 42837.32 47798.07 2014-07-14 17:28:07.000 195 21203.92 14.10 42837.36 47798.04 2014-07-14 17:28:08.000 195 21203.92 14.02 42837.39 47798.07 2014-07-14 17:28:09.000 195 21203.90 13.96 42837.44 47798.12 2014-07-14 17:28:10.000 195 21203.92 13.92 42837.45 47798.14 2014-07-14 17:28:11.000 195 21203.94 13.84 42837.48 47798.14 2014-07-14 17:28:12.000 195 21203.91 13.74 42837.54 47798.21 2014-07-14 17:28:13.000 195 21203.96 13.60 42837.61 47798.23 2014-07-14 17:28:14.000 195 21203.98 13.51 42837.69 47798.28 2014-07-14 17:28:15.000 195 21203.97 13.39 42837.77 47798.37 2014-07-14 17:28:16.000 195 21203.98 13.31 42837.84 47798.44 2014-07-14 17:28:17.000 195 21203.99 13.24 42837.91 47798.47 2014-07-14 17:28:18.000 195 21204.00 13.18 42837.95 47798.55 2014-07-14 17:28:19.000 195 21203.97 13.13 42837.99 47798.60 2014-07-14 17:28:20.000 195 21203.95 13.08 42838.03 47798.63 2014-07-14 17:28:21.000 195 21203.91 13.03 42838.08 47798.67 2014-07-14 17:28:22.000 195 21203.92 12.99 42838.13 47798.70 2014-07-14 17:28:23.000 195 21203.92 12.91 42838.20 47798.74 2014-07-14 17:28:24.000 195 21203.93 12.85 42838.24 47798.80 2014-07-14 17:28:25.000 195 21203.97 12.77 42838.25 47798.84 2014-07-14 17:28:26.000 195 21203.93 12.69 42838.32 47798.88 2014-07-14 17:28:27.000 195 21203.95 12.65 42838.35 47798.95 2014-07-14 17:28:28.000 195 21203.96 12.64 42838.39 47799.00 2014-07-14 17:28:29.000 195 21203.97 12.63 42838.41 47799.02 2014-07-14 17:28:30.000 195 21204.00 12.62 42838.44 47799.05 2014-07-14 17:28:31.000 195 21203.99 12.64 42838.48 47799.06 2014-07-14 17:28:32.000 195 21204.00 12.59 42838.50 47799.06 2014-07-14 17:28:33.000 195 21204.00 12.58 42838.47 47799.08 2014-07-14 17:28:34.000 195 21204.03 12.61 42838.49 47799.10 2014-07-14 17:28:35.000 195 21204.03 12.61 42838.46 47799.08 2014-07-14 17:28:36.000 195 21204.03 12.61 42838.46 47799.09 2014-07-14 17:28:37.000 195 21204.01 12.60 42838.44 47799.08 2014-07-14 17:28:38.000 195 21204.00 12.59 42838.43 47799.08 2014-07-14 17:28:39.000 195 21204.00 12.61 42838.42 47799.09 2014-07-14 17:28:40.000 195 21204.02 12.59 42838.42 47799.05 2014-07-14 17:28:41.000 195 21204.00 12.58 42838.40 47799.04 2014-07-14 17:28:42.000 195 21204.02 12.57 42838.39 47799.04 2014-07-14 17:28:43.000 195 21203.99 12.56 42838.36 47799.02 2014-07-14 17:28:44.000 195 21203.96 12.55 42838.34 47799.01 2014-07-14 17:28:45.000 195 21203.98 12.52 42838.38 47799.01 2014-07-14 17:28:46.000 195 21204.00 12.50 42838.38 47798.97 2014-07-14 17:28:47.000 195 21204.02 12.46 42838.36 47798.99 2014-07-14 17:28:48.000 195 21204.04 12.43 42838.38 47799.01 2014-07-14 17:28:49.000 195 21204.00 12.45 42838.38 47798.98 2014-07-14 17:28:50.000 195 21203.98 12.46 42838.38 47798.98 2014-07-14 17:28:51.000 195 21203.97 12.45 42838.34 47798.97 2014-07-14 17:28:52.000 195 21203.96 12.45 42838.34 47798.97 2014-07-14 17:28:53.000 195 21203.94 12.47 42838.33 47798.95 2014-07-14 17:28:54.000 195 21203.91 12.49 42838.29 47798.95 2014-07-14 17:28:55.000 195 21203.93 12.48 42838.31 47798.93 2014-07-14 17:28:56.000 195 21203.89 12.47 42838.31 47798.90 2014-07-14 17:28:57.000 195 21203.90 12.46 42838.28 47798.86 2014-07-14 17:28:58.000 195 21203.92 12.48 42838.25 47798.88 2014-07-14 17:28:59.000 195 21203.92 12.47 42838.25 47798.88 2014-07-14 17:29:00.000 195 21203.94 12.45 42838.25 47798.84 2014-07-14 17:29:01.000 195 21203.96 12.45 42838.22 47798.86 2014-07-14 17:29:02.000 195 21203.99 12.47 42838.22 47798.88 2014-07-14 17:29:03.000 195 21203.98 12.45 42838.22 47798.86 2014-07-14 17:29:04.000 195 21203.98 12.45 42838.19 47798.85 2014-07-14 17:29:05.000 195 21203.98 12.46 42838.16 47798.83 2014-07-14 17:29:06.000 195 21203.93 12.45 42838.12 47798.81 2014-07-14 17:29:07.000 195 21203.91 12.41 42838.16 47798.80 2014-07-14 17:29:08.000 195 21203.94 12.37 42838.16 47798.79 2014-07-14 17:29:09.000 195 21203.92 12.38 42838.16 47798.77 2014-07-14 17:29:10.000 195 21203.91 12.38 42838.13 47798.75 2014-07-14 17:29:11.000 195 21203.90 12.35 42838.10 47798.76 2014-07-14 17:29:12.000 195 21203.93 12.33 42838.10 47798.77 2014-07-14 17:29:13.000 195 21203.95 12.32 42838.08 47798.76 2014-07-14 17:29:14.000 195 21203.97 12.30 42838.10 47798.75 2014-07-14 17:29:15.000 195 21203.94 12.34 42838.10 47798.75 2014-07-14 17:29:16.000 195 21203.93 12.37 42838.03 47798.72 2014-07-14 17:29:17.000 195 21203.97 12.33 42838.00 47798.66 2014-07-14 17:29:18.000 195 21204.00 12.25 42838.00 47798.66 2014-07-14 17:29:19.000 195 21204.03 12.22 42838.01 47798.65 2014-07-14 17:29:20.000 195 21204.01 12.22 42838.00 47798.67 2014-07-14 17:29:21.000 195 21204.01 12.22 42838.00 47798.66 2014-07-14 17:29:22.000 195 21204.06 12.22 42838.00 47798.67 2014-07-14 17:29:23.000 195 21204.09 12.22 42837.98 47798.65 2014-07-14 17:29:24.000 195 21204.10 12.24 42837.96 47798.67 2014-07-14 17:29:25.000 195 21204.12 12.23 42837.92 47798.66 2014-07-14 17:29:26.000 195 21204.12 12.24 42837.88 47798.61 2014-07-14 17:29:27.000 195 21204.14 12.22 42837.85 47798.59 2014-07-14 17:29:28.000 195 21204.16 12.20 42837.83 47798.60 2014-07-14 17:29:29.000 195 21204.16 12.17 42837.82 47798.60 2014-07-14 17:29:30.000 195 21204.19 12.17 42837.81 47798.61 2014-07-14 17:29:31.000 195 21204.23 12.18 42837.81 47798.59 2014-07-14 17:29:32.000 195 21204.26 12.17 42837.82 47798.61 2014-07-14 17:29:33.000 195 21204.28 12.16 42837.81 47798.60 2014-07-14 17:29:34.000 195 21204.28 12.15 42837.76 47798.63 2014-07-14 17:29:35.000 195 21204.35 12.11 42837.78 47798.59 2014-07-14 17:29:36.000 195 21204.41 12.07 42837.78 47798.61 2014-07-14 17:29:37.000 195 21204.47 12.00 42837.78 47798.65 2014-07-14 17:29:38.000 195 21204.57 11.89 42837.81 47798.69 2014-07-14 17:29:39.000 195 21204.63 11.82 42837.82 47798.76 2014-07-14 17:29:40.000 195 21204.68 11.73 42837.84 47798.79 2014-07-14 17:29:41.000 195 21204.74 11.63 42837.89 47798.87 2014-07-14 17:29:42.000 195 21204.81 11.56 42837.92 47798.92 2014-07-14 17:29:43.000 195 21204.87 11.50 42837.95 47798.97 2014-07-14 17:29:44.000 195 21204.90 11.45 42837.98 47799.01 2014-07-14 17:29:45.000 195 21204.94 11.37 42838.00 47799.06 2014-07-14 17:29:46.000 195 21205.04 11.27 42838.04 47799.13 2014-07-14 17:29:47.000 195 21205.07 11.23 42838.06 47799.19 2014-07-14 17:29:48.000 195 21205.10 11.17 42838.10 47799.21 2014-07-14 17:29:49.000 195 21205.15 11.13 42838.11 47799.24 2014-07-14 17:29:50.000 195 21205.20 11.10 42838.15 47799.28 2014-07-14 17:29:51.000 195 21205.24 11.09 42838.11 47799.33 2014-07-14 17:29:52.000 195 21205.27 11.04 42838.11 47799.34 2014-07-14 17:29:53.000 195 21205.32 11.00 42838.18 47799.37 2014-07-14 17:29:54.000 195 21205.35 10.97 42838.15 47799.38 2014-07-14 17:29:55.000 195 21205.41 10.94 42838.15 47799.43 2014-07-14 17:29:56.000 195 21205.43 10.93 42838.13 47799.45 2014-07-14 17:29:57.000 195 21205.50 10.92 42838.15 47799.47 2014-07-14 17:29:58.000 195 21205.55 10.90 42838.16 47799.52 2014-07-14 17:29:59.000 195 21205.57 10.89 42838.13 47799.50 2014-07-14 17:30:00.000 195 21205.65 10.86 42838.13 47799.52 2014-07-14 17:30:01.000 195 21205.70 10.86 42838.11 47799.55 2014-07-14 17:30:02.000 195 21205.76 10.83 42838.11 47799.55 2014-07-14 17:30:03.000 195 21205.80 10.82 42838.13 47799.57 2014-07-14 17:30:04.000 195 21205.82 10.83 42838.11 47799.58 2014-07-14 17:30:05.000 195 21205.85 10.86 42838.06 47799.58 2014-07-14 17:30:06.000 195 21205.90 10.88 42838.00 47799.59 2014-07-14 17:30:07.000 195 21205.95 10.88 42837.97 47799.55 2014-07-14 17:30:08.000 195 21205.98 10.88 42837.97 47799.55 2014-07-14 17:30:09.000 195 21206.03 10.87 42837.94 47799.55 2014-07-14 17:30:10.000 195 21206.08 10.85 42837.96 47799.54 2014-07-14 17:30:11.000 195 21206.13 10.81 42837.95 47799.55 2014-07-14 17:30:12.000 195 21206.17 10.81 42837.95 47799.53 2014-07-14 17:30:13.000 195 21206.23 10.76 42837.93 47799.55 2014-07-14 17:30:14.000 195 21206.27 10.71 42837.94 47799.59 2014-07-14 17:30:15.000 195 21206.35 10.64 42837.91 47799.62 2014-07-14 17:30:16.000 195 21206.42 10.65 42837.95 47799.64 2014-07-14 17:30:17.000 195 21206.47 10.65 42837.96 47799.72 2014-07-14 17:30:18.000 195 21206.55 10.62 42837.97 47799.76 2014-07-14 17:30:19.000 195 21206.64 10.61 42837.99 47799.76 2014-07-14 17:30:20.000 195 21206.72 10.60 42837.98 47799.80 2014-07-14 17:30:21.000 195 21206.80 10.59 42837.98 47799.85 2014-07-14 17:30:22.000 195 21206.85 10.61 42837.95 47799.89 2014-07-14 17:30:23.000 195 21206.93 10.61 42837.93 47799.90 2014-07-14 17:30:24.000 195 21206.98 10.60 42837.94 47799.91 2014-07-14 17:30:25.000 195 21207.07 10.58 42837.93 47799.94 2014-07-14 17:30:26.000 195 21207.13 10.56 42837.90 47799.96 2014-07-14 17:30:27.000 195 21207.19 10.53 42837.90 47800.00 2014-07-14 17:30:28.000 195 21207.26 10.45 42837.88 47800.02 2014-07-14 17:30:29.000 195 21207.32 10.45 42837.94 47800.07 2014-07-14 17:30:30.000 195 21207.40 10.42 42837.94 47800.11 2014-07-14 17:30:31.000 195 21207.48 10.39 42837.93 47800.13 2014-07-14 17:30:32.000 195 21207.54 10.40 42837.92 47800.18 2014-07-14 17:30:33.000 195 21207.61 10.39 42837.90 47800.20 2014-07-14 17:30:34.000 195 21207.69 10.37 42837.91 47800.26 2014-07-14 17:30:35.000 195 21207.75 10.35 42837.89 47800.25 2014-07-14 17:30:36.000 195 21207.86 10.32 42837.90 47800.30 2014-07-14 17:30:37.000 195 21207.93 10.29 42837.93 47800.34 2014-07-14 17:30:38.000 195 21207.97 10.28 42837.91 47800.36 2014-07-14 17:30:39.000 195 21208.05 10.27 42837.90 47800.42 2014-07-14 17:30:40.000 195 21208.09 10.25 42837.92 47800.43 2014-07-14 17:30:41.000 195 21208.17 10.23 42837.95 47800.46 2014-07-14 17:30:42.000 195 21208.27 10.23 42837.93 47800.50 2014-07-14 17:30:43.000 195 21208.32 10.21 42837.96 47800.54 2014-07-14 17:30:44.000 195 21208.34 10.19 42837.97 47800.58 2014-07-14 17:30:45.000 195 21208.41 10.20 42837.97 47800.57 2014-07-14 17:30:46.000 195 21208.47 10.19 42837.94 47800.62 2014-07-14 17:30:47.000 195 21208.52 10.22 42837.91 47800.63 2014-07-14 17:30:48.000 195 21208.57 10.21 42837.91 47800.66 2014-07-14 17:30:49.000 195 21208.66 10.23 42837.96 47800.68 2014-07-14 17:30:50.000 195 21208.72 10.24 42837.95 47800.71 2014-07-14 17:30:51.000 195 21208.77 10.28 42837.93 47800.73 2014-07-14 17:30:52.000 195 21208.85 10.31 42837.85 47800.73 2014-07-14 17:30:53.000 195 21208.88 10.33 42837.86 47800.76 2014-07-14 17:30:54.000 195 21208.95 10.33 42837.89 47800.77 2014-07-14 17:30:55.000 195 21209.02 10.37 42837.88 47800.80 2014-07-14 17:30:56.000 195 21209.05 10.42 42837.86 47800.80 2014-07-14 17:30:57.000 195 21209.11 10.45 42837.81 47800.80 2014-07-14 17:30:58.000 195 21209.17 10.44 42837.77 47800.79 2014-07-14 17:30:59.000 195 21209.26 10.44 42837.75 47800.79 2014-07-14 17:31:00.000 195 21209.35 10.45 42837.76 47800.82 2014-07-14 17:31:01.000 195 21209.42 10.40 42837.74 47800.83 2014-07-14 17:31:02.000 195 21209.45 10.38 42837.75 47800.86 2014-07-14 17:31:03.000 195 21209.50 10.40 42837.71 47800.88 2014-07-14 17:31:04.000 195 21209.53 10.43 42837.75 47800.91 2014-07-14 17:31:05.000 195 21209.60 10.45 42837.73 47800.94 2014-07-14 17:31:06.000 195 21209.62 10.47 42837.73 47800.93 2014-07-14 17:31:07.000 195 21209.65 10.47 42837.71 47800.94 2014-07-14 17:31:08.000 195 21209.68 10.43 42837.68 47800.93 2014-07-14 17:31:09.000 195 21209.67 10.43 42837.65 47800.89 2014-07-14 17:31:10.000 195 21209.73 10.43 42837.64 47800.92 2014-07-14 17:31:11.000 195 21209.80 10.44 42837.62 47800.92 2014-07-14 17:31:12.000 195 21209.83 10.43 42837.59 47800.92 2014-07-14 17:31:13.000 195 21209.88 10.44 42837.56 47800.93 2014-07-14 17:31:14.000 195 21209.95 10.45 42837.58 47800.93 2014-07-14 17:31:15.000 195 21210.02 10.44 42837.57 47800.94 2014-07-14 17:31:16.000 195 21210.04 10.44 42837.56 47800.96 2014-07-14 17:31:17.000 195 21210.02 10.49 42837.53 47800.96 2014-07-14 17:31:18.000 195 21210.01 10.53 42837.49 47800.95 2014-07-14 17:31:19.000 195 21210.03 10.58 42837.44 47800.90 2014-07-14 17:31:20.000 195 21210.08 10.61 42837.40 47800.89 2014-07-14 17:31:21.000 195 21210.15 10.67 42837.40 47800.87 2014-07-14 17:31:22.000 195 21210.15 10.77 42837.35 47800.89 2014-07-14 17:31:23.000 195 21210.17 10.88 42837.24 47800.83 2014-07-14 17:31:24.000 195 21210.21 10.93 42837.21 47800.78 2014-07-14 17:31:25.000 195 21210.23 10.97 42837.14 47800.72 2014-07-14 17:31:26.000 195 21210.28 10.92 42837.10 47800.70 2014-07-14 17:31:27.000 195 21210.37 10.80 42837.12 47800.70 2014-07-14 17:31:28.000 195 21210.47 10.68 42837.16 47800.73 2014-07-14 17:31:29.000 195 21210.55 10.62 42837.23 47800.82 2014-07-14 17:31:30.000 195 21210.62 10.55 42837.27 47800.91 2014-07-14 17:31:31.000 195 21210.69 10.50 42837.38 47801.02 2014-07-14 17:31:32.000 195 21210.75 10.44 42837.42 47801.10 2014-07-14 17:31:33.000 195 21210.82 10.42 42837.49 47801.21 2014-07-14 17:31:34.000 195 21210.89 10.39 42837.53 47801.25 2014-07-14 17:31:35.000 195 21210.93 10.39 42837.56 47801.34 2014-07-14 17:31:36.000 195 21210.98 10.37 42837.58 47801.38 2014-07-14 17:31:37.000 195 21211.04 10.36 42837.61 47801.43 2014-07-14 17:31:38.000 195 21211.06 10.35 42837.62 47801.49 2014-07-14 17:31:39.000 195 21211.08 10.34 42837.66 47801.52 2014-07-14 17:31:40.000 195 21211.16 10.32 42837.65 47801.54 2014-07-14 17:31:41.000 195 21211.19 10.33 42837.65 47801.57 2014-07-14 17:31:42.000 195 21211.28 10.29 42837.68 47801.64 2014-07-14 17:31:43.000 195 21211.36 10.25 42837.71 47801.68 2014-07-14 17:31:44.000 195 21211.39 10.24 42837.75 47801.72 2014-07-14 17:31:45.000 195 21211.42 10.26 42837.78 47801.79 2014-07-14 17:31:46.000 195 21211.47 10.25 42837.82 47801.80 2014-07-14 17:31:47.000 195 21211.46 10.29 42837.81 47801.84 2014-07-14 17:31:48.000 195 21211.45 10.34 42837.81 47801.87 2014-07-14 17:31:49.000 195 21211.47 10.36 42837.82 47801.88 2014-07-14 17:31:50.000 195 21211.51 10.36 42837.81 47801.87 2014-07-14 17:31:51.000 195 21211.56 10.34 42837.81 47801.88 2014-07-14 17:31:52.000 195 21211.59 10.32 42837.88 47801.92 2014-07-14 17:31:53.000 195 21211.63 10.32 42837.86 47801.95 2014-07-14 17:31:54.000 195 21211.68 10.32 42837.90 47802.00 2014-07-14 17:31:55.000 195 21211.73 10.30 42837.92 47802.05 2014-07-14 17:31:56.000 195 21211.78 10.29 42837.95 47802.07 2014-07-14 17:31:57.000 195 21211.78 10.31 42837.98 47802.11 2014-07-14 17:31:58.000 195 21211.81 10.33 42837.97 47802.13 2014-07-14 17:31:59.000 195 21211.83 10.33 42838.00 47802.18 2014-07-14 17:32:00.000 195 21211.84 10.32 42838.01 47802.20 2014-07-14 17:32:01.000 195 21211.85 10.32 42837.99 47802.19 2014-07-14 17:32:02.000 195 21211.82 10.30 42838.00 47802.21 2014-07-14 17:32:03.000 195 21211.80 10.31 42838.03 47802.20 2014-07-14 17:32:04.000 195 21211.79 10.31 42838.01 47802.19 2014-07-14 17:32:05.000 195 21211.81 10.31 42838.02 47802.20 2014-07-14 17:32:06.000 195 21211.82 10.33 42838.01 47802.19 2014-07-14 17:32:07.000 195 21211.83 10.31 42838.00 47802.21 2014-07-14 17:32:08.000 195 21211.90 10.30 42838.03 47802.23 2014-07-14 17:32:09.000 195 21211.96 10.30 42838.07 47802.28 2014-07-14 17:32:10.000 195 21211.98 10.31 42838.10 47802.31 2014-07-14 17:32:11.000 195 21211.95 10.35 42838.11 47802.31 2014-07-14 17:32:12.000 195 21211.95 10.41 42838.06 47802.34 2014-07-14 17:32:13.000 195 21211.99 10.43 42838.03 47802.31 2014-07-14 17:32:14.000 195 21212.02 10.43 42838.04 47802.31 2014-07-14 17:32:15.000 195 21212.07 10.38 42838.06 47802.31 2014-07-14 17:32:16.000 195 21212.09 10.37 42838.07 47802.33 2014-07-14 17:32:17.000 195 21212.08 10.38 42838.10 47802.37 2014-07-14 17:32:18.000 195 21212.05 10.44 42838.09 47802.37 2014-07-14 17:32:19.000 195 21212.06 10.50 42838.04 47802.36 2014-07-14 17:32:20.000 195 21212.06 10.49 42838.04 47802.37 2014-07-14 17:32:21.000 195 21212.09 10.52 42838.06 47802.34 2014-07-14 17:32:22.000 195 21212.12 10.53 42838.04 47802.33 2014-07-14 17:32:23.000 195 21212.12 10.49 42838.07 47802.34 2014-07-14 17:32:24.000 195 21212.12 10.45 42838.07 47802.37 2014-07-14 17:32:25.000 195 21212.13 10.45 42838.12 47802.39 2014-07-14 17:32:26.000 195 21212.17 10.47 42838.12 47802.43 2014-07-14 17:32:27.000 195 21212.21 10.44 42838.12 47802.45 2014-07-14 17:32:28.000 195 21212.25 10.45 42838.09 47802.46 2014-07-14 17:32:29.000 195 21212.26 10.45 42838.10 47802.49 2014-07-14 17:32:30.000 195 21212.29 10.45 42838.11 47802.51 2014-07-14 17:32:31.000 195 21212.27 10.46 42838.15 47802.51 2014-07-14 17:32:32.000 195 21212.29 10.46 42838.14 47802.55 2014-07-14 17:32:33.000 195 21212.34 10.48 42838.16 47802.59 2014-07-14 17:32:34.000 195 21212.41 10.51 42838.15 47802.60 2014-07-14 17:32:35.000 195 21212.42 10.49 42838.20 47802.63 2014-07-14 17:32:36.000 195 21212.39 10.52 42838.20 47802.62 2014-07-14 17:32:37.000 195 21212.35 10.56 42838.18 47802.61 2014-07-14 17:32:38.000 195 21212.34 10.58 42838.14 47802.57 2014-07-14 17:32:39.000 195 21212.32 10.59 42838.12 47802.55 2014-07-14 17:32:40.000 195 21212.30 10.61 42838.10 47802.51 2014-07-14 17:32:41.000 195 21212.33 10.60 42838.09 47802.50 2014-07-14 17:32:42.000 195 21212.32 10.62 42838.07 47802.48 2014-07-14 17:32:43.000 195 21212.35 10.61 42838.04 47802.44 2014-07-14 17:32:44.000 195 21212.37 10.62 42838.01 47802.46 2014-07-14 17:32:45.000 195 21212.36 10.61 42837.96 47802.43 2014-07-14 17:32:46.000 195 21212.37 10.60 42837.97 47802.42 2014-07-14 17:32:47.000 195 21212.37 10.59 42837.98 47802.41 2014-07-14 17:32:48.000 195 21212.38 10.60 42838.03 47802.45 2014-07-14 17:32:49.000 195 21212.39 10.60 42838.01 47802.46 2014-07-14 17:32:50.000 195 21212.42 10.60 42838.06 47802.46 2014-07-14 17:32:51.000 195 21212.41 10.62 42838.09 47802.49 2014-07-14 17:32:52.000 195 21212.40 10.66 42838.09 47802.51 2014-07-14 17:32:53.000 195 21212.40 10.69 42838.09 47802.52 2014-07-14 17:32:54.000 195 21212.35 10.69 42838.08 47802.51 2014-07-14 17:32:55.000 195 21212.33 10.68 42838.10 47802.48 2014-07-14 17:32:56.000 195 21212.33 10.67 42838.06 47802.46 2014-07-14 17:32:57.000 195 21212.33 10.66 42838.06 47802.48 2014-07-14 17:32:58.000 195 21212.34 10.67 42838.03 47802.48 2014-07-14 17:32:59.000 195 21212.35 10.71 42838.08 47802.50 2014-07-14 17:33:00.000 195 21212.37 10.71 42838.06 47802.48 2014-07-14 17:33:01.000 195 21212.39 10.72 42838.08 47802.50 2014-07-14 17:33:02.000 195 21212.40 10.73 42838.07 47802.49 2014-07-14 17:33:03.000 195 21212.42 10.74 42838.06 47802.50 2014-07-14 17:33:04.000 195 21212.42 10.72 42838.06 47802.51 2014-07-14 17:33:05.000 195 21212.42 10.73 42838.06 47802.52 2014-07-14 17:33:06.000 195 21212.42 10.75 42838.06 47802.51 2014-07-14 17:33:07.000 195 21212.44 10.75 42838.11 47802.54 2014-07-14 17:33:08.000 195 21212.44 10.74 42838.09 47802.52 2014-07-14 17:33:09.000 195 21212.43 10.73 42838.11 47802.54 2014-07-14 17:33:10.000 195 21212.43 10.71 42838.12 47802.57 2014-07-14 17:33:11.000 195 21212.41 10.69 42838.10 47802.57 2014-07-14 17:33:12.000 195 21212.41 10.68 42838.14 47802.59 2014-07-14 17:33:13.000 195 21212.41 10.69 42838.14 47802.59 2014-07-14 17:33:14.000 195 21212.45 10.65 42838.17 47802.61 2014-07-14 17:33:15.000 195 21212.45 10.64 42838.16 47802.61 2014-07-14 17:33:16.000 195 21212.42 10.66 42838.20 47802.65 2014-07-14 17:33:17.000 195 21212.41 10.66 42838.22 47802.66 2014-07-14 17:33:18.000 195 21212.44 10.67 42838.23 47802.66 2014-07-14 17:33:19.000 195 21212.48 10.66 42838.20 47802.68 2014-07-14 17:33:20.000 195 21212.46 10.67 42838.21 47802.67 2014-07-14 17:33:21.000 195 21212.46 10.68 42838.25 47802.69 2014-07-14 17:33:22.000 195 21212.48 10.65 42838.24 47802.69 2014-07-14 17:33:23.000 195 21212.48 10.64 42838.22 47802.70 2014-07-14 17:33:24.000 195 21212.44 10.65 42838.22 47802.69 2014-07-14 17:33:25.000 195 21212.43 10.65 42838.25 47802.70 2014-07-14 17:33:26.000 195 21212.44 10.65 42838.28 47802.70 2014-07-14 17:33:27.000 195 21212.40 10.65 42838.29 47802.70 2014-07-14 17:33:28.000 195 21212.40 10.65 42838.27 47802.71 2014-07-14 17:33:29.000 195 21212.40 10.65 42838.31 47802.72 2014-07-14 17:33:30.000 195 21212.39 10.65 42838.34 47802.72 2014-07-14 17:33:31.000 195 21212.40 10.63 42838.33 47802.70 2014-07-14 17:33:32.000 195 21212.35 10.62 42838.31 47802.71 2014-07-14 17:33:33.000 195 21212.35 10.60 42838.32 47802.73 2014-07-14 17:33:34.000 195 21212.37 10.60 42838.35 47802.71 2014-07-14 17:33:35.000 195 21212.34 10.60 42838.35 47802.72 2014-07-14 17:33:36.000 195 21212.34 10.58 42838.31 47802.74 2014-07-14 17:33:37.000 195 21212.36 10.54 42838.34 47802.75 2014-07-14 17:33:38.000 195 21212.36 10.51 42838.35 47802.74 2014-07-14 17:33:39.000 195 21212.34 10.54 42838.39 47802.76 2014-07-14 17:33:40.000 195 21212.36 10.52 42838.38 47802.79 2014-07-14 17:33:41.000 195 21212.35 10.48 42838.38 47802.79 2014-07-14 17:33:42.000 195 21212.32 10.46 42838.40 47802.79 2014-07-14 17:33:43.000 195 21212.30 10.43 42838.43 47802.79 2014-07-14 17:33:44.000 195 21212.31 10.44 42838.43 47802.80 2014-07-14 17:33:45.000 195 21212.33 10.44 42838.45 47802.81 2014-07-14 17:33:46.000 195 21212.29 10.46 42838.47 47802.84 2014-07-14 17:33:47.000 195 21212.26 10.46 42838.43 47802.82 2014-07-14 17:33:48.000 195 21212.25 10.43 42838.44 47802.81 2014-07-14 17:33:49.000 195 21212.21 10.44 42838.45 47802.80 2014-07-14 17:33:50.000 195 21212.20 10.42 42838.48 47802.80 2014-07-14 17:33:51.000 195 21212.16 10.42 42838.50 47802.81 2014-07-14 17:33:52.000 195 21212.12 10.40 42838.50 47802.80 2014-07-14 17:33:53.000 195 21212.14 10.41 42838.50 47802.80 2014-07-14 17:33:54.000 195 21212.15 10.42 42838.56 47802.83 2014-07-14 17:33:55.000 195 21212.13 10.39 42838.53 47802.81 2014-07-14 17:33:56.000 195 21212.11 10.40 42838.56 47802.81 2014-07-14 17:33:57.000 195 21212.09 10.39 42838.52 47802.81 2014-07-14 17:33:58.000 195 21212.07 10.37 42838.53 47802.80 2014-07-14 17:33:59.000 195 21212.08 10.39 42838.53 47802.80 2014-07-14 17:34:00.000 195 21212.03 10.43 42838.52 47802.79 2014-07-14 17:34:01.000 195 21212.03 10.45 42838.50 47802.79 2014-07-14 17:34:02.000 195 21212.05 10.49 42838.50 47802.76 2014-07-14 17:34:03.000 195 21212.05 10.49 42838.47 47802.76 2014-07-14 17:34:04.000 195 21212.02 10.48 42838.47 47802.73 2014-07-14 17:34:05.000 195 21212.01 10.49 42838.48 47802.71 2014-07-14 17:34:06.000 195 21212.02 10.52 42838.46 47802.71 2014-07-14 17:34:07.000 195 21212.01 10.55 42838.43 47802.69 2014-07-14 17:34:08.000 195 21212.01 10.57 42838.42 47802.67 2014-07-14 17:34:09.000 195 21212.04 10.57 42838.40 47802.67 2014-07-14 17:34:10.000 195 21212.05 10.52 42838.38 47802.65 2014-07-14 17:34:11.000 195 21212.03 10.52 42838.36 47802.63 2014-07-14 17:34:12.000 195 21212.06 10.50 42838.34 47802.63 2014-07-14 17:34:13.000 195 21212.10 10.50 42838.32 47802.66 2014-07-14 17:34:14.000 195 21212.12 10.49 42838.33 47802.63 2014-07-14 17:34:15.000 195 21212.08 10.48 42838.32 47802.63 2014-07-14 17:34:16.000 195 21212.11 10.44 42838.34 47802.61 2014-07-14 17:34:17.000 195 21212.08 10.41 42838.34 47802.63 2014-07-14 17:34:18.000 195 21212.06 10.37 42838.34 47802.61 2014-07-14 17:34:19.000 195 21212.06 10.35 42838.34 47802.62 2014-07-14 17:34:20.000 195 21212.05 10.36 42838.36 47802.65 2014-07-14 17:34:21.000 195 21212.06 10.36 42838.36 47802.63 2014-07-14 17:34:22.000 195 21212.09 10.31 42838.36 47802.66 2014-07-14 17:34:23.000 195 21212.12 10.29 42838.39 47802.65 2014-07-14 17:34:24.000 195 21212.09 10.30 42838.42 47802.69 2014-07-14 17:34:25.000 195 21212.02 10.32 42838.40 47802.65 2014-07-14 17:34:26.000 195 21211.97 10.32 42838.40 47802.65 2014-07-14 17:34:27.000 195 21212.00 10.29 42838.42 47802.65 2014-07-14 17:34:28.000 195 21212.04 10.27 42838.42 47802.65 2014-07-14 17:34:29.000 195 21212.05 10.25 42838.40 47802.65 2014-07-14 17:34:30.000 195 21212.06 10.22 42838.44 47802.67 2014-07-14 17:34:31.000 195 21212.08 10.19 42838.48 47802.70 2014-07-14 17:34:32.000 195 21212.10 10.17 42838.50 47802.72 2014-07-14 17:34:33.000 195 21212.13 10.16 42838.50 47802.72 2014-07-14 17:34:34.000 195 21212.13 10.17 42838.52 47802.77 2014-07-14 17:34:35.000 195 21212.11 10.15 42838.50 47802.78 2014-07-14 17:34:36.000 195 21212.14 10.15 42838.54 47802.80 2014-07-14 17:34:37.000 195 21212.18 10.15 42838.54 47802.81 2014-07-14 17:34:38.000 195 21212.20 10.16 42838.57 47802.83 2014-07-14 17:34:39.000 195 21212.18 10.15 42838.54 47802.85 2014-07-14 17:34:40.000 195 21212.19 10.12 42838.57 47802.86 2014-07-14 17:34:41.000 195 21212.20 10.12 42838.59 47802.84 2014-07-14 17:34:42.000 195 21212.20 10.10 42838.60 47802.89 2014-07-14 17:34:43.000 195 21212.23 10.10 42838.62 47802.88 2014-07-14 17:34:44.000 195 21212.25 10.08 42838.64 47802.91 2014-07-14 17:34:45.000 195 21212.24 10.09 42838.65 47802.92 2014-07-14 17:34:46.000 195 21212.25 10.06 42838.64 47802.90 2014-07-14 17:34:47.000 195 21212.24 10.05 42838.64 47802.94 2014-07-14 17:34:48.000 195 21212.25 10.06 42838.64 47802.95 2014-07-14 17:34:49.000 195 21212.23 10.06 42838.68 47802.92 2014-07-14 17:34:50.000 195 21212.22 10.06 42838.65 47802.95 2014-07-14 17:34:51.000 195 21212.19 10.08 42838.66 47802.92 2014-07-14 17:34:52.000 195 21212.18 10.11 42838.62 47802.93 2014-07-14 17:34:53.000 195 21212.18 10.12 42838.63 47802.89 2014-07-14 17:34:54.000 195 21212.14 10.15 42838.61 47802.88 2014-07-14 17:34:55.000 195 21212.17 10.15 42838.57 47802.88 2014-07-14 17:34:56.000 195 21212.19 10.15 42838.53 47802.86 2014-07-14 17:34:57.000 195 21212.19 10.16 42838.56 47802.87 2014-07-14 17:34:58.000 195 21212.24 10.16 42838.56 47802.87 2014-07-14 17:34:59.000 195 21212.28 10.20 42838.56 47802.86 2014-07-14 17:35:00.000 195 21212.28 10.22 42838.56 47802.88 2014-07-14 17:35:01.000 195 21212.31 10.22 42838.54 47802.88 2014-07-14 17:35:02.000 195 21212.35 10.19 42838.50 47802.88 2014-07-14 17:35:03.000 195 21212.38 10.21 42838.52 47802.88 2014-07-14 17:35:04.000 195 21212.40 10.24 42838.53 47802.89 2014-07-14 17:35:05.000 195 21212.42 10.25 42838.50 47802.90 2014-07-14 17:35:06.000 195 21212.42 10.24 42838.47 47802.91 2014-07-14 17:35:07.000 195 21212.42 10.22 42838.52 47802.89 2014-07-14 17:35:08.000 195 21212.44 10.22 42838.53 47802.93 2014-07-14 17:35:09.000 195 21212.51 10.20 42838.56 47802.95 2014-07-14 17:35:10.000 195 21212.52 10.23 42838.54 47802.97 2014-07-14 17:35:11.000 195 21212.55 10.23 42838.57 47803.01 2014-07-14 17:35:12.000 195 21212.57 10.28 42838.59 47803.02 2014-07-14 17:35:13.000 195 21212.56 10.31 42838.60 47803.04 2014-07-14 17:35:14.000 195 21212.59 10.32 42838.59 47803.03 2014-07-14 17:35:15.000 195 21212.59 10.33 42838.56 47803.01 2014-07-14 17:35:16.000 195 21212.57 10.30 42838.53 47803.02 2014-07-14 17:35:17.000 195 21212.55 10.29 42838.56 47803.00 2014-07-14 17:35:18.000 195 21212.55 10.28 42838.56 47802.98 2014-07-14 17:35:19.000 195 21212.52 10.25 42838.57 47802.99 2014-07-14 17:35:20.000 195 21212.50 10.25 42838.57 47802.99 2014-07-14 17:35:21.000 195 21212.47 10.26 42838.57 47803.03 2014-07-14 17:35:22.000 195 21212.48 10.25 42838.62 47803.01 2014-07-14 17:35:23.000 195 21212.50 10.21 42838.62 47803.04 2014-07-14 17:35:24.000 195 21212.50 10.20 42838.63 47803.05 2014-07-14 17:35:25.000 195 21212.53 10.21 42838.62 47803.04 2014-07-14 17:35:26.000 195 21212.57 10.19 42838.63 47803.11 2014-07-14 17:35:27.000 195 21212.62 10.15 42838.66 47803.11 2014-07-14 17:35:28.000 195 21212.64 10.16 42838.72 47803.16 2014-07-14 17:35:29.000 195 21212.70 10.14 42838.73 47803.19 2014-07-14 17:35:30.000 195 21212.72 10.13 42838.75 47803.22 2014-07-14 17:35:31.000 195 21212.78 10.15 42838.75 47803.25 2014-07-14 17:35:32.000 195 21212.75 10.16 42838.76 47803.25 2014-07-14 17:35:33.000 195 21212.76 10.15 42838.78 47803.28 2014-07-14 17:35:34.000 195 21212.78 10.14 42838.79 47803.29 2014-07-14 17:35:35.000 195 21212.79 10.15 42838.79 47803.30 2014-07-14 17:35:36.000 195 21212.82 10.15 42838.81 47803.30 2014-07-14 17:35:37.000 195 21212.83 10.14 42838.81 47803.33 2014-07-14 17:35:38.000 195 21212.82 10.14 42838.83 47803.35 2014-07-14 17:35:39.000 195 21212.82 10.15 42838.83 47803.33 2014-07-14 17:35:40.000 195 21212.86 10.18 42838.82 47803.36 2014-07-14 17:35:41.000 195 21212.88 10.18 42838.82 47803.36 2014-07-14 17:35:42.000 195 21212.87 10.19 42838.85 47803.40 2014-07-14 17:35:43.000 195 21212.87 10.19 42838.88 47803.42 2014-07-14 17:35:44.000 195 21212.86 10.17 42838.85 47803.41 2014-07-14 17:35:45.000 195 21212.86 10.18 42838.83 47803.43 2014-07-14 17:35:46.000 195 21212.90 10.16 42838.89 47803.45 2014-07-14 17:35:47.000 195 21212.91 10.16 42838.91 47803.46 2014-07-14 17:35:48.000 195 21212.93 10.16 42838.93 47803.47 2014-07-14 17:35:49.000 195 21212.94 10.16 42838.92 47803.50 2014-07-14 17:35:50.000 195 21212.96 10.15 42838.95 47803.54 2014-07-14 17:35:51.000 195 21212.99 10.19 42838.95 47803.55 2014-07-14 17:35:52.000 195 21213.01 10.17 42838.96 47803.55 2014-07-14 17:35:53.000 195 21213.00 10.17 42838.94 47803.56 2014-07-14 17:35:54.000 195 21213.02 10.17 42838.95 47803.56 2014-07-14 17:35:55.000 195 21213.00 10.17 42838.95 47803.58 2014-07-14 17:35:56.000 195 21213.00 10.18 42838.99 47803.56 2014-07-14 17:35:57.000 195 21213.01 10.15 42839.00 47803.59 2014-07-14 17:35:58.000 195 21213.01 10.17 42839.02 47803.58 2014-07-14 17:35:59.000 195 21213.01 10.17 42838.97 47803.59 2014-07-14 17:36:00.000 195 21212.99 10.21 42838.96 47803.57 2014-07-14 17:36:01.000 195 21213.00 10.23 42838.95 47803.60 2014-07-14 17:36:02.000 195 21212.98 10.23 42838.98 47803.59 2014-07-14 17:36:03.000 195 21213.00 10.23 42838.98 47803.57 2014-07-14 17:36:04.000 195 21213.01 10.25 42838.96 47803.59 2014-07-14 17:36:05.000 195 21213.03 10.25 42838.96 47803.56 2014-07-14 17:36:06.000 195 21213.03 10.27 42838.96 47803.59 2014-07-14 17:36:07.000 195 21213.03 10.28 42838.95 47803.59 2014-07-14 17:36:08.000 195 21213.04 10.29 42839.00 47803.59 2014-07-14 17:36:09.000 195 21213.05 10.29 42839.01 47803.60 2014-07-14 17:36:10.000 195 21213.02 10.32 42838.99 47803.64 2014-07-14 17:36:11.000 195 21212.98 10.41 42838.99 47803.57 2014-07-14 17:36:12.000 195 21212.93 10.48 42838.90 47803.54 2014-07-14 17:36:13.000 195 21212.92 10.48 42838.85 47803.50 2014-07-14 17:36:14.000 195 21212.90 10.48 42838.86 47803.44 2014-07-14 17:36:15.000 195 21212.86 10.50 42838.85 47803.40 2014-07-14 17:36:16.000 195 21212.83 10.52 42838.82 47803.38 2014-07-14 17:36:17.000 195 21212.82 10.53 42838.81 47803.35 2014-07-14 17:36:18.000 195 21212.79 10.55 42838.81 47803.36 2014-07-14 17:36:19.000 195 21212.80 10.57 42838.76 47803.31 2014-07-14 17:36:20.000 195 21212.81 10.58 42838.74 47803.29 2014-07-14 17:36:21.000 195 21212.75 10.59 42838.71 47803.30 2014-07-14 17:36:22.000 195 21212.72 10.59 42838.68 47803.23 2014-07-14 17:36:23.000 195 21212.73 10.58 42838.71 47803.20 2014-07-14 17:36:24.000 195 21212.74 10.54 42838.66 47803.19 2014-07-14 17:36:25.000 195 21212.73 10.51 42838.65 47803.16 2014-07-14 17:36:26.000 195 21212.76 10.50 42838.71 47803.18 2014-07-14 17:36:27.000 195 21212.78 10.48 42838.70 47803.20 2014-07-14 17:36:28.000 195 21212.80 10.48 42838.67 47803.20 2014-07-14 17:36:29.000 195 21212.81 10.52 42838.68 47803.20 2014-07-14 17:36:30.000 195 21212.81 10.53 42838.67 47803.22 2014-07-14 17:36:31.000 195 21212.81 10.57 42838.61 47803.19 2014-07-14 17:36:32.000 195 21212.81 10.59 42838.63 47803.20 2014-07-14 17:36:33.000 195 21212.82 10.60 42838.63 47803.19 2014-07-14 17:36:34.000 195 21212.80 10.65 42838.57 47803.21 2014-07-14 17:36:35.000 195 21212.77 10.71 42838.54 47803.17 2014-07-14 17:36:36.000 195 21212.76 10.76 42838.50 47803.13 2014-07-14 17:36:37.000 195 21212.78 10.82 42838.44 47803.08 2014-07-14 17:36:38.000 195 21212.80 10.82 42838.44 47803.04 2014-07-14 17:36:39.000 195 21212.77 10.83 42838.41 47803.01 2014-07-14 17:36:40.000 195 21212.76 10.78 42838.40 47802.99 2014-07-14 17:36:41.000 195 21212.81 10.70 42838.45 47803.01 2014-07-14 17:36:42.000 195 21212.84 10.67 42838.46 47803.04 2014-07-14 17:36:43.000 195 21212.86 10.64 42838.49 47803.07 2014-07-14 17:36:44.000 195 21212.89 10.61 42838.53 47803.11 2014-07-14 17:36:45.000 195 21212.89 10.60 42838.50 47803.13 2014-07-14 17:36:46.000 195 21212.87 10.64 42838.49 47803.13 2014-07-14 17:36:47.000 195 21212.86 10.65 42838.48 47803.11 2014-07-14 17:36:48.000 195 21212.86 10.67 42838.47 47803.08 2014-07-14 17:36:49.000 195 21212.85 10.71 42838.46 47803.07 2014-07-14 17:36:50.000 195 21212.76 10.73 42838.47 47803.07 2014-07-14 17:36:51.000 195 21212.73 10.77 42838.45 47803.03 2014-07-14 17:36:52.000 195 21212.74 10.76 42838.42 47803.01 2014-07-14 17:36:53.000 195 21212.72 10.75 42838.41 47802.99 2014-07-14 17:36:54.000 195 21212.74 10.75 42838.45 47802.99 2014-07-14 17:36:55.000 195 21212.71 10.74 42838.44 47802.98 2014-07-14 17:36:56.000 195 21212.74 10.73 42838.43 47802.99 2014-07-14 17:36:57.000 195 21212.75 10.74 42838.45 47803.00 2014-07-14 17:36:58.000 195 21212.74 10.73 42838.47 47803.01 2014-07-14 17:36:59.000 195 21212.70 10.76 42838.48 47802.99 2014-07-14 17:37:00.000 195 21212.67 10.77 42838.46 47803.00 2014-07-14 17:37:01.000 195 21212.68 10.78 42838.41 47802.99 2014-07-14 17:37:02.000 195 21212.67 10.78 42838.46 47802.96 2014-07-14 17:37:03.000 195 21212.68 10.74 42838.43 47802.95 2014-07-14 17:37:04.000 195 21212.71 10.72 42838.44 47803.00 2014-07-14 17:37:05.000 195 21212.71 10.71 42838.43 47802.98 2014-07-14 17:37:06.000 195 21212.73 10.72 42838.47 47803.01 2014-07-14 17:37:07.000 195 21212.74 10.73 42838.46 47803.02 2014-07-14 17:37:08.000 195 21212.73 10.76 42838.45 47803.01 2014-07-14 17:37:09.000 195 21212.74 10.76 42838.47 47803.04 2014-07-14 17:37:10.000 195 21212.72 10.82 42838.47 47803.02 2014-07-14 17:37:11.000 195 21212.70 10.86 42838.45 47803.02 2014-07-14 17:37:12.000 195 21212.69 10.89 42838.44 47803.01 2014-07-14 17:37:13.000 195 21212.70 10.94 42838.42 47802.98 2014-07-14 17:37:14.000 195 21212.73 10.97 42838.43 47802.99 2014-07-14 17:37:15.000 195 21212.74 10.99 42838.45 47802.97 2014-07-14 17:37:16.000 195 21212.76 10.98 42838.41 47802.95 2014-07-14 17:37:17.000 195 21212.79 10.96 42838.40 47802.96 2014-07-14 17:37:18.000 195 21212.81 10.96 42838.40 47802.97 2014-07-14 17:37:19.000 195 21212.83 10.96 42838.42 47802.99 2014-07-14 17:37:20.000 195 21212.87 10.94 42838.41 47802.99 2014-07-14 17:37:21.000 195 21212.91 10.95 42838.41 47803.03 2014-07-14 17:37:22.000 195 21212.94 10.97 42838.46 47803.07 2014-07-14 17:37:23.000 195 21212.95 10.96 42838.47 47803.08 2014-07-14 17:37:24.000 195 21212.95 10.97 42838.51 47803.12 2014-07-14 17:37:25.000 195 21212.99 11.04 42838.51 47803.14 2014-07-14 17:37:26.000 195 21213.03 11.09 42838.51 47803.20 2014-07-14 17:37:27.000 195 21213.05 11.12 42838.49 47803.21 2014-07-14 17:37:28.000 195 21213.04 11.15 42838.56 47803.20 2014-07-14 17:37:29.000 195 21213.06 11.17 42838.57 47803.22 2014-07-14 17:37:30.000 195 21213.01 11.19 42838.58 47803.21 2014-07-14 17:37:31.000 195 21213.02 11.23 42838.57 47803.24 2014-07-14 17:37:32.000 195 21213.04 11.25 42838.58 47803.24 2014-07-14 17:37:33.000 195 21213.09 11.27 42838.57 47803.25 2014-07-14 17:37:34.000 195 21213.13 11.26 42838.59 47803.25 2014-07-14 17:37:35.000 195 21213.08 11.29 42838.54 47803.27 2014-07-14 17:37:36.000 195 21213.10 11.30 42838.56 47803.25 2014-07-14 17:37:37.000 195 21213.08 11.31 42838.56 47803.26 2014-07-14 17:37:38.000 195 21213.10 11.35 42838.53 47803.25 2014-07-14 17:37:39.000 195 21213.10 11.37 42838.56 47803.23 2014-07-14 17:37:40.000 195 21213.09 11.37 42838.53 47803.23 2014-07-14 17:37:41.000 195 21213.09 11.38 42838.52 47803.24 2014-07-14 17:37:42.000 195 21213.11 11.37 42838.54 47803.21 2014-07-14 17:37:43.000 195 21213.12 11.37 42838.56 47803.25 2014-07-14 17:37:44.000 195 21213.10 11.37 42838.59 47803.25 2014-07-14 17:37:45.000 195 21213.10 11.38 42838.59 47803.25 2014-07-14 17:37:46.000 195 21213.12 11.40 42838.57 47803.29 2014-07-14 17:37:47.000 195 21213.14 11.43 42838.59 47803.25 2014-07-14 17:37:48.000 195 21213.13 11.44 42838.58 47803.27 2014-07-14 17:37:49.000 195 21213.11 11.42 42838.57 47803.26 2014-07-14 17:37:50.000 195 21213.10 11.41 42838.56 47803.26 2014-07-14 17:37:51.000 195 21213.13 11.39 42838.61 47803.29 2014-07-14 17:37:52.000 195 21213.14 11.39 42838.63 47803.31 2014-07-14 17:37:53.000 195 21213.13 11.37 42838.61 47803.29 2014-07-14 17:37:54.000 195 21213.15 11.35 42838.61 47803.33 2014-07-14 17:37:55.000 195 21213.15 11.38 42838.63 47803.34 2014-07-14 17:37:56.000 195 21213.14 11.37 42838.69 47803.36 2014-07-14 17:37:57.000 195 21213.10 11.36 42838.70 47803.37 2014-07-14 17:37:58.000 195 21213.10 11.39 42838.70 47803.41 2014-07-14 17:37:59.000 195 21213.11 11.40 42838.71 47803.38 2014-07-14 17:38:00.000 195 21213.11 11.42 42838.72 47803.40 2014-07-14 17:38:01.000 195 21213.07 11.43 42838.72 47803.38 2014-07-14 17:38:02.000 195 21213.05 11.46 42838.71 47803.39 2014-07-14 17:38:03.000 195 21213.01 11.45 42838.73 47803.36 2014-07-14 17:38:04.000 195 21213.05 11.42 42838.75 47803.39 2014-07-14 17:38:05.000 195 21213.04 11.41 42838.78 47803.38 2014-07-14 17:38:06.000 195 21213.00 11.40 42838.78 47803.38 2014-07-14 17:38:07.000 195 21213.02 11.41 42838.77 47803.40 2014-07-14 17:38:08.000 195 21213.03 11.43 42838.82 47803.41 2014-07-14 17:38:09.000 195 21213.01 11.46 42838.88 47803.44 2014-07-14 17:38:10.000 195 21213.00 11.46 42838.86 47803.46 2014-07-14 17:38:11.000 195 21213.00 11.48 42838.89 47803.49 2014-07-14 17:38:12.000 195 21212.99 11.50 42838.92 47803.47 2014-07-14 17:38:13.000 195 21212.97 11.52 42838.89 47803.51 2014-07-14 17:38:14.000 195 21212.95 11.52 42838.93 47803.52 2014-07-14 17:38:15.000 195 21212.94 11.56 42838.94 47803.51 2014-07-14 17:38:16.000 195 21212.97 11.58 42838.95 47803.53 2014-07-14 17:38:17.000 195 21212.99 11.58 42838.97 47803.53 2014-07-14 17:38:18.000 195 21212.98 11.59 42838.97 47803.53 2014-07-14 17:38:19.000 195 21212.97 11.61 42838.98 47803.54 2014-07-14 17:38:20.000 195 21212.95 11.63 42838.96 47803.55 2014-07-14 17:38:21.000 195 21212.92 11.66 42838.95 47803.54 2014-07-14 17:38:22.000 195 21212.91 11.66 42838.96 47803.51 2014-07-14 17:38:23.000 195 21212.92 11.69 42838.95 47803.52 2014-07-14 17:38:24.000 195 21212.91 11.71 42838.94 47803.50 2014-07-14 17:38:25.000 195 21212.89 11.73 42838.94 47803.53 2014-07-14 17:38:26.000 195 21212.87 11.73 42838.91 47803.50 2014-07-14 17:38:27.000 195 21212.86 11.75 42838.93 47803.48 2014-07-14 17:38:28.000 195 21212.83 11.76 42838.95 47803.45 2014-07-14 17:38:29.000 195 21212.83 11.77 42838.93 47803.43 2014-07-14 17:38:30.000 195 21212.82 11.78 42838.92 47803.43 2014-07-14 17:38:31.000 195 21212.84 11.81 42838.88 47803.42 2014-07-14 17:38:32.000 195 21212.82 11.83 42838.88 47803.41 2014-07-14 17:38:33.000 195 21212.79 11.87 42838.88 47803.42 2014-07-14 17:38:34.000 195 21212.79 11.89 42838.88 47803.39 2014-07-14 17:38:35.000 195 21212.82 11.92 42838.85 47803.36 2014-07-14 17:38:36.000 195 21212.81 11.94 42838.81 47803.37 2014-07-14 17:38:37.000 195 21212.80 11.97 42838.81 47803.34 2014-07-14 17:38:38.000 195 21212.76 12.00 42838.78 47803.31 2014-07-14 17:38:39.000 195 21212.78 12.02 42838.76 47803.29 2014-07-14 17:38:40.000 195 21212.77 12.05 42838.74 47803.27 2014-07-14 17:38:41.000 195 21212.77 12.08 42838.72 47803.27 2014-07-14 17:38:42.000 195 21212.73 12.04 42838.75 47803.25 2014-07-14 17:38:43.000 195 21212.70 12.03 42838.75 47803.24 2014-07-14 17:38:44.000 195 21212.69 12.03 42838.73 47803.23 2014-07-14 17:38:45.000 195 21212.71 12.04 42838.75 47803.22 2014-07-14 17:38:46.000 195 21212.70 12.05 42838.78 47803.23 2014-07-14 17:38:47.000 195 21212.70 12.06 42838.81 47803.24 2014-07-14 17:38:48.000 195 21212.69 12.06 42838.81 47803.23 2014-07-14 17:38:49.000 195 21212.66 12.05 42838.75 47803.26 2014-07-14 17:38:50.000 195 21212.65 12.04 42838.75 47803.27 2014-07-14 17:38:51.000 195 21212.68 12.06 42838.74 47803.27 2014-07-14 17:38:52.000 195 21212.66 12.09 42838.78 47803.23 2014-07-14 17:38:53.000 195 21212.66 12.11 42838.79 47803.25 2014-07-14 17:38:54.000 195 21212.64 12.15 42838.76 47803.25 2014-07-14 17:38:55.000 195 21212.64 12.17 42838.78 47803.21 2014-07-14 17:38:56.000 195 21212.63 12.19 42838.74 47803.20 2014-07-14 17:38:57.000 195 21212.60 12.20 42838.74 47803.22 2014-07-14 17:38:58.000 195 21212.59 12.21 42838.75 47803.20 2014-07-14 17:38:59.000 195 21212.56 12.20 42838.73 47803.16 2014-07-14 17:39:00.000 195 21212.55 12.21 42838.71 47803.15 2014-07-14 17:39:01.000 195 21212.54 12.24 42838.74 47803.16 2014-07-14 17:39:02.000 195 21212.55 12.26 42838.73 47803.17 2014-07-14 17:39:03.000 195 21212.56 12.24 42838.71 47803.15 2014-07-14 17:39:04.000 195 21212.54 12.23 42838.70 47803.13 2014-07-14 17:39:05.000 195 21212.57 12.22 42838.72 47803.15 2014-07-14 17:39:06.000 195 21212.61 12.20 42838.71 47803.14 2014-07-14 17:39:07.000 195 21212.59 12.16 42838.73 47803.16 2014-07-14 17:39:08.000 195 21212.59 12.11 42838.75 47803.17 2014-07-14 17:39:09.000 195 21212.62 12.09 42838.79 47803.22 2014-07-14 17:39:10.000 195 21212.66 12.09 42838.82 47803.23 2014-07-14 17:39:11.000 195 21212.67 12.10 42838.81 47803.29 2014-07-14 17:39:12.000 195 21212.67 12.09 42838.81 47803.28 2014-07-14 17:39:13.000 195 21212.72 12.08 42838.81 47803.32 2014-07-14 17:39:14.000 195 21212.72 12.09 42838.85 47803.31 2014-07-14 17:39:15.000 195 21212.74 12.08 42838.88 47803.34 2014-07-14 17:39:16.000 195 21212.73 12.02 42838.88 47803.36 2014-07-14 17:39:17.000 195 21212.77 12.04 42838.89 47803.40 2014-07-14 17:39:18.000 195 21212.79 12.02 42838.93 47803.41 2014-07-14 17:39:19.000 195 21212.79 12.00 42838.94 47803.41 2014-07-14 17:39:20.000 195 21212.75 11.97 42838.93 47803.43 2014-07-14 17:39:21.000 195 21212.75 11.95 42838.97 47803.45 2014-07-14 17:39:22.000 195 21212.77 11.93 42838.99 47803.46 2014-07-14 17:39:23.000 195 21212.77 11.95 42838.98 47803.45 2014-07-14 17:39:24.000 195 21212.78 11.97 42838.99 47803.49 2014-07-14 17:39:25.000 195 21212.77 11.99 42838.94 47803.50 2014-07-14 17:39:26.000 195 21212.77 11.97 42838.97 47803.49 2014-07-14 17:39:27.000 195 21212.79 11.96 42838.98 47803.49 2014-07-14 17:39:28.000 195 21212.81 11.96 42839.00 47803.51 2014-07-14 17:39:29.000 195 21212.79 11.96 42839.06 47803.51 2014-07-14 17:39:30.000 195 21212.80 12.02 42839.04 47803.51 2014-07-14 17:39:31.000 195 21212.80 12.06 42839.03 47803.55 2014-07-14 17:39:32.000 195 21212.73 12.11 42838.99 47803.49 2014-07-14 17:39:33.000 195 21212.72 12.16 42838.97 47803.46 2014-07-14 17:39:34.000 195 21212.71 12.17 42838.93 47803.44 2014-07-14 17:39:35.000 195 21212.67 12.20 42838.93 47803.40 2014-07-14 17:39:36.000 195 21212.63 12.18 42838.92 47803.37 2014-07-14 17:39:37.000 195 21212.60 12.17 42838.92 47803.36 2014-07-14 17:39:38.000 195 21212.59 12.18 42838.93 47803.35 2014-07-14 17:39:39.000 195 21212.57 12.20 42838.90 47803.34 2014-07-14 17:39:40.000 195 21212.56 12.24 42838.89 47803.33 2014-07-14 17:39:41.000 195 21212.51 12.34 42838.85 47803.28 2014-07-14 17:39:42.000 195 21212.48 12.40 42838.82 47803.28 2014-07-14 17:39:43.000 195 21212.47 12.42 42838.79 47803.22 2014-07-14 17:39:44.000 195 21212.46 12.42 42838.76 47803.16 2014-07-14 17:39:45.000 195 21212.43 12.46 42838.77 47803.15 2014-07-14 17:39:46.000 195 21212.40 12.47 42838.77 47803.13 2014-07-14 17:39:47.000 195 21212.40 12.48 42838.71 47803.11 2014-07-14 17:39:48.000 195 21212.37 12.47 42838.70 47803.09 2014-07-14 17:39:49.000 195 21212.36 12.50 42838.73 47803.08 2014-07-14 17:39:50.000 195 21212.34 12.55 42838.69 47803.05 2014-07-14 17:39:51.000 195 21212.33 12.58 42838.64 47803.03 2014-07-14 17:39:52.000 195 21212.30 12.61 42838.58 47802.98 2014-07-14 17:39:53.000 195 21212.26 12.59 42838.57 47802.94 2014-07-14 17:39:54.000 195 21212.20 12.60 42838.58 47802.90 2014-07-14 17:39:55.000 195 21212.19 12.60 42838.59 47802.89 2014-07-14 17:39:56.000 195 21212.18 12.60 42838.56 47802.86 2014-07-14 17:39:57.000 195 21212.17 12.61 42838.56 47802.84 2014-07-14 17:39:58.000 195 21212.14 12.62 42838.50 47802.82 2014-07-14 17:39:59.000 195 21212.11 12.63 42838.50 47802.81 2014-07-14 17:40:00.000 195 21212.12 12.62 42838.52 47802.81 2014-07-14 17:40:01.000 195 21212.11 12.62 42838.51 47802.80 2014-07-14 17:40:02.000 195 21212.13 12.60 42838.52 47802.81 2014-07-14 17:40:03.000 195 21212.14 12.58 42838.53 47802.81 2014-07-14 17:40:04.000 195 21212.16 12.57 42838.54 47802.82 2014-07-14 17:40:05.000 195 21212.16 12.54 42838.59 47802.81 2014-07-14 17:40:06.000 195 21212.17 12.50 42838.60 47802.82 2014-07-14 17:40:07.000 195 21212.18 12.45 42838.59 47802.85 2014-07-14 17:40:08.000 195 21212.19 12.47 42838.57 47802.87 2014-07-14 17:40:09.000 195 21212.21 12.46 42838.58 47802.90 2014-07-14 17:40:10.000 195 21212.20 12.43 42838.61 47802.90 2014-07-14 17:40:11.000 195 21212.20 12.42 42838.60 47802.89 2014-07-14 17:40:12.000 195 21212.16 12.40 42838.60 47802.88 2014-07-14 17:40:13.000 195 21212.14 12.37 42838.62 47802.86 2014-07-14 17:40:14.000 195 21212.10 12.37 42838.60 47802.85 2014-07-14 17:40:15.000 195 21212.08 12.39 42838.58 47802.85 2014-07-14 17:40:16.000 195 21212.07 12.40 42838.56 47802.85 2014-07-14 17:40:17.000 195 21212.08 12.36 42838.58 47802.83 2014-07-14 17:40:18.000 195 21212.09 12.34 42838.62 47802.82 2014-07-14 17:40:19.000 195 21212.09 12.32 42838.63 47802.86 2014-07-14 17:40:20.000 195 21212.11 12.32 42838.63 47802.87 2014-07-14 17:40:21.000 195 21212.14 12.28 42838.64 47802.89 2014-07-14 17:40:22.000 195 21212.16 12.25 42838.65 47802.91 2014-07-14 17:40:23.000 195 21212.15 12.23 42838.66 47802.92 2014-07-14 17:40:24.000 195 21212.11 12.22 42838.67 47802.95 2014-07-14 17:40:25.000 195 21212.12 12.22 42838.71 47802.95 2014-07-14 17:40:26.000 195 21212.16 12.21 42838.71 47802.96 2014-07-14 17:40:27.000 195 21212.15 12.22 42838.72 47802.97 2014-07-14 17:40:28.000 195 21212.16 12.20 42838.78 47803.01 2014-07-14 17:40:29.000 195 21212.18 12.17 42838.78 47803.02 2014-07-14 17:40:30.000 195 21212.17 12.18 42838.81 47803.03 2014-07-14 17:40:31.000 195 21212.18 12.21 42838.84 47803.07 2014-07-14 17:40:32.000 195 21212.21 12.20 42838.83 47803.06 2014-07-14 17:40:33.000 195 21212.23 12.20 42838.81 47803.07 2014-07-14 17:40:34.000 195 21212.21 12.18 42838.81 47803.07 2014-07-14 17:40:35.000 195 21212.22 12.17 42838.84 47803.08 2014-07-14 17:40:36.000 195 21212.24 12.14 42838.85 47803.11 2014-07-14 17:40:37.000 195 21212.23 12.16 42838.85 47803.09 2014-07-14 17:40:38.000 195 21212.23 12.14 42838.88 47803.10 2014-07-14 17:40:39.000 195 21212.23 12.10 42838.88 47803.10 2014-07-14 17:40:40.000 195 21212.21 12.10 42838.90 47803.12 2014-07-14 17:40:41.000 195 21212.19 12.10 42838.91 47803.11 2014-07-14 17:40:42.000 195 21212.19 12.13 42838.90 47803.13 2014-07-14 17:40:43.000 195 21212.18 12.14 42838.89 47803.11 2014-07-14 17:40:44.000 195 21212.18 12.15 42838.88 47803.10 2014-07-14 17:40:45.000 195 21212.18 12.14 42838.89 47803.13 2014-07-14 17:40:46.000 195 21212.17 12.17 42838.89 47803.09 2014-07-14 17:40:47.000 195 21212.17 12.19 42838.86 47803.10 2014-07-14 17:40:48.000 195 21212.13 12.22 42838.82 47803.05 2014-07-14 17:40:49.000 195 21212.12 12.24 42838.81 47803.06 2014-07-14 17:40:50.000 195 21212.12 12.26 42838.78 47803.02 2014-07-14 17:40:51.000 195 21212.09 12.28 42838.76 47803.01 2014-07-14 17:40:52.000 195 21212.08 12.29 42838.78 47802.99 2014-07-14 17:40:53.000 195 21212.07 12.31 42838.78 47802.97 2014-07-14 17:40:54.000 195 21212.01 12.30 42838.82 47802.95 2014-07-14 17:40:55.000 195 21212.00 12.32 42838.81 47802.99 2014-07-14 17:40:56.000 195 21211.97 12.32 42838.81 47802.95 2014-07-14 17:40:57.000 195 21211.92 12.34 42838.82 47802.98 2014-07-14 17:40:58.000 195 21211.88 12.35 42838.81 47802.94 2014-07-14 17:40:59.000 195 21211.85 12.37 42838.82 47802.95 2014-07-14 17:41:00.000 195 21211.85 12.38 42838.82 47802.94 2014-07-14 17:41:01.000 195 21211.85 12.40 42838.79 47802.92 2014-07-14 17:41:02.000 195 21211.87 12.41 42838.78 47802.91 2014-07-14 17:41:03.000 195 21211.87 12.41 42838.75 47802.89 2014-07-14 17:41:04.000 195 21211.86 12.41 42838.78 47802.88 2014-07-14 17:41:05.000 195 21211.83 12.42 42838.78 47802.88 2014-07-14 17:41:06.000 195 21211.84 12.41 42838.77 47802.87 2014-07-14 17:41:07.000 195 21211.82 12.34 42838.77 47802.87 2014-07-14 17:41:08.000 195 21211.78 12.29 42838.81 47802.87 2014-07-14 17:41:09.000 195 21211.74 12.28 42838.81 47802.88 2014-07-14 17:41:10.000 195 21211.74 12.28 42838.81 47802.88 2014-07-14 17:41:11.000 195 21211.74 12.34 42838.82 47802.90 2014-07-14 17:41:12.000 195 21211.71 12.38 42838.79 47802.91 2014-07-14 17:41:13.000 195 21211.72 12.40 42838.78 47802.85 2014-07-14 17:41:14.000 195 21211.70 12.40 42838.79 47802.82 2014-07-14 17:41:15.000 195 21211.68 12.39 42838.77 47802.81 2014-07-14 17:41:16.000 195 21211.67 12.38 42838.77 47802.81 2014-07-14 17:41:17.000 195 21211.67 12.36 42838.76 47802.81 2014-07-14 17:41:18.000 195 21211.66 12.36 42838.77 47802.79 2014-07-14 17:41:19.000 195 21211.66 12.40 42838.76 47802.81 2014-07-14 17:41:20.000 195 21211.73 12.38 42838.77 47802.80 2014-07-14 17:41:21.000 195 21211.69 12.40 42838.77 47802.80 2014-07-14 17:41:22.000 195 21211.69 12.42 42838.74 47802.80 2014-07-14 17:41:23.000 195 21211.70 12.42 42838.75 47802.79 2014-07-14 17:41:24.000 195 21211.70 12.45 42838.75 47802.80 2014-07-14 17:41:25.000 195 21211.69 12.46 42838.72 47802.79 2014-07-14 17:41:26.000 195 21211.70 12.49 42838.74 47802.81 2014-07-14 17:41:27.000 195 21211.72 12.51 42838.75 47802.80 2014-07-14 17:41:28.000 195 21211.74 12.50 42838.76 47802.79 2014-07-14 17:41:29.000 195 21211.79 12.47 42838.77 47802.82 2014-07-14 17:41:30.000 195 21211.77 12.46 42838.76 47802.83 2014-07-14 17:41:31.000 195 21211.78 12.43 42838.77 47802.86 2014-07-14 17:41:32.000 195 21211.77 12.38 42838.75 47802.82 2014-07-14 17:41:33.000 195 21211.73 12.36 42838.79 47802.83 2014-07-14 17:41:34.000 195 21211.72 12.33 42838.75 47802.81 2014-07-14 17:41:35.000 195 21211.70 12.29 42838.73 47802.80 2014-07-14 17:41:36.000 195 21211.73 12.25 42838.78 47802.81 2014-07-14 17:41:37.000 195 21211.72 12.18 42838.76 47802.80 2014-07-14 17:41:38.000 195 21211.70 12.15 42838.75 47802.83 2014-07-14 17:41:39.000 195 21211.69 12.14 42838.78 47802.81 2014-07-14 17:41:40.000 195 21211.69 12.10 42838.81 47802.84 2014-07-14 17:41:41.000 195 21211.68 12.09 42838.86 47802.88 2014-07-14 17:41:42.000 195 21211.68 12.10 42838.88 47802.86 2014-07-14 17:41:43.000 195 21211.70 12.12 42838.88 47802.90 2014-07-14 17:41:44.000 195 21211.68 12.15 42838.88 47802.88 2014-07-14 17:41:45.000 195 21211.69 12.11 42838.88 47802.90 2014-07-14 17:41:46.000 195 21211.68 12.15 42838.89 47802.91 2014-07-14 17:41:47.000 195 21211.69 12.14 42838.92 47802.90 2014-07-14 17:41:48.000 195 21211.67 12.16 42838.90 47802.91 2014-07-14 17:41:49.000 195 21211.66 12.20 42838.90 47802.91 2014-07-14 17:41:50.000 195 21211.64 12.22 42838.92 47802.91 2014-07-14 17:41:51.000 195 21211.60 12.22 42838.89 47802.89 2014-07-14 17:41:52.000 195 21211.59 12.25 42838.89 47802.88 2014-07-14 17:41:53.000 195 21211.60 12.29 42838.91 47802.87 2014-07-14 17:41:54.000 195 21211.57 12.31 42838.92 47802.90 2014-07-14 17:41:55.000 195 21211.55 12.28 42838.97 47802.90 2014-07-14 17:41:56.000 195 21211.55 12.26 42838.97 47802.90 2014-07-14 17:41:57.000 195 21211.55 12.29 42838.99 47802.93 2014-07-14 17:41:58.000 195 21211.57 12.31 42839.00 47802.92 2014-07-14 17:41:59.000 195 21211.59 12.36 42838.98 47802.93 2014-07-14 17:42:00.000 195 21211.59 12.42 42838.96 47802.95 2014-07-14 17:42:01.000 195 21211.61 12.47 42838.95 47802.92 2014-07-14 17:42:02.000 195 21211.59 12.49 42838.93 47802.91 2014-07-14 17:42:03.000 195 21211.57 12.50 42838.91 47802.88 2014-07-14 17:42:04.000 195 21211.57 12.49 42838.91 47802.87 2014-07-14 17:42:05.000 195 21211.58 12.50 42838.92 47802.89 2014-07-14 17:42:06.000 195 21211.62 12.53 42838.91 47802.89 2014-07-14 17:42:07.000 195 21211.66 12.54 42838.92 47802.91 2014-07-14 17:42:08.000 195 21211.65 12.52 42838.91 47802.90 2014-07-14 17:42:09.000 195 21211.62 12.50 42838.92 47802.88 2014-07-14 17:42:10.000 195 21211.61 12.50 42838.94 47802.87 2014-07-14 17:42:11.000 195 21211.62 12.53 42838.93 47802.89 2014-07-14 17:42:12.000 195 21211.64 12.54 42838.94 47802.88 2014-07-14 17:42:13.000 195 21211.63 12.55 42838.90 47802.86 2014-07-14 17:42:14.000 195 21211.63 12.57 42838.92 47802.91 2014-07-14 17:42:15.000 195 21211.64 12.57 42838.93 47802.88 2014-07-14 17:42:16.000 195 21211.64 12.55 42838.90 47802.88 2014-07-14 17:42:17.000 195 21211.63 12.59 42838.88 47802.89 2014-07-14 17:42:18.000 195 21211.64 12.62 42838.90 47802.87 2014-07-14 17:42:19.000 195 21211.62 12.64 42838.89 47802.87 2014-07-14 17:42:20.000 195 21211.63 12.66 42838.85 47802.82 2014-07-14 17:42:21.000 195 21211.59 12.64 42838.84 47802.83 2014-07-14 17:42:22.000 195 21211.58 12.61 42838.84 47802.82 2014-07-14 17:42:23.000 195 21211.58 12.63 42838.84 47802.80 2014-07-14 17:42:24.000 195 21211.55 12.66 42838.85 47802.79 2014-07-14 17:42:25.000 195 21211.56 12.66 42838.85 47802.77 2014-07-14 17:42:26.000 195 21211.60 12.65 42838.82 47802.80 2014-07-14 17:42:27.000 195 21211.62 12.69 42838.81 47802.77 2014-07-14 17:42:28.000 195 21211.60 12.75 42838.83 47802.78 2014-07-14 17:42:29.000 195 21211.57 12.79 42838.78 47802.76 2014-07-14 17:42:30.000 195 21211.55 12.87 42838.73 47802.74 2014-07-14 17:42:31.000 195 21211.54 12.93 42838.69 47802.69 2014-07-14 17:42:32.000 195 21211.54 12.94 42838.69 47802.66 2014-07-14 17:42:33.000 195 21211.53 12.95 42838.67 47802.65 2014-07-14 17:42:34.000 195 21211.52 12.96 42838.66 47802.63 2014-07-14 17:42:35.000 195 21211.53 12.98 42838.65 47802.63 2014-07-14 17:42:36.000 195 21211.56 12.99 42838.68 47802.65 2014-07-14 17:42:37.000 195 21211.58 12.98 42838.70 47802.67 2014-07-14 17:42:38.000 195 21211.65 12.96 42838.72 47802.68 2014-07-14 17:42:39.000 195 21211.69 12.95 42838.74 47802.73 2014-07-14 17:42:40.000 195 21211.75 12.92 42838.78 47802.80 2014-07-14 17:42:41.000 195 21211.76 12.92 42838.84 47802.82 2014-07-14 17:42:42.000 195 21211.79 12.94 42838.81 47802.87 2014-07-14 17:42:43.000 195 21211.76 12.93 42838.85 47802.89 2014-07-14 17:42:44.000 195 21211.80 12.93 42838.88 47802.91 2014-07-14 17:42:45.000 195 21211.83 12.89 42838.91 47802.92 2014-07-14 17:42:46.000 195 21211.85 12.88 42838.93 47802.93 2014-07-14 17:42:47.000 195 21211.85 12.85 42838.96 47802.99 2014-07-14 17:42:48.000 195 21211.87 12.85 42838.94 47802.99 2014-07-14 17:42:49.000 195 21211.85 12.86 42838.95 47803.04 2014-07-14 17:42:50.000 195 21211.89 12.85 42838.98 47803.02 2014-07-14 17:42:51.000 195 21211.88 12.84 42839.00 47803.05 2014-07-14 17:42:52.000 195 21211.90 12.86 42839.02 47803.07 2014-07-14 17:42:53.000 195 21211.93 12.85 42838.98 47803.10 2014-07-14 17:42:54.000 195 21211.91 12.87 42838.96 47803.09 2014-07-14 17:42:55.000 195 21211.92 12.85 42839.00 47803.07 2014-07-14 17:42:56.000 195 21211.92 12.86 42839.02 47803.09 2014-07-14 17:42:57.000 195 21211.94 12.87 42839.03 47803.11 2014-07-14 17:42:58.000 195 21211.94 12.88 42839.00 47803.13 2014-07-14 17:42:59.000 195 21211.94 12.90 42839.04 47803.12 2014-07-14 17:43:00.000 195 21211.98 12.89 42839.02 47803.13 2014-07-14 17:43:01.000 195 21211.97 12.90 42839.02 47803.15 2014-07-14 17:43:02.000 195 21211.99 12.91 42839.06 47803.15 2014-07-14 17:43:03.000 195 21212.00 12.90 42839.01 47803.15 2014-07-14 17:43:04.000 195 21211.99 12.90 42839.06 47803.17 2014-07-14 17:43:05.000 195 21211.95 12.96 42839.03 47803.15 2014-07-14 17:43:06.000 195 21211.92 13.03 42839.00 47803.14 2014-07-14 17:43:07.000 195 21211.90 13.05 42838.96 47803.11 2014-07-14 17:43:08.000 195 21211.87 13.10 42838.93 47803.05 2014-07-14 17:43:09.000 195 21211.89 13.09 42838.88 47803.02 2014-07-14 17:43:10.000 195 21211.87 13.07 42838.88 47802.99 2014-07-14 17:43:11.000 195 21211.88 13.06 42838.88 47802.99 2014-07-14 17:43:12.000 195 21211.92 13.08 42838.88 47802.99 2014-07-14 17:43:13.000 195 21211.93 13.08 42838.88 47803.00 2014-07-14 17:43:14.000 195 21211.93 13.07 42838.89 47802.98 2014-07-14 17:43:15.000 195 21211.96 13.07 42838.90 47802.98 2014-07-14 17:43:16.000 195 21211.93 13.08 42838.91 47803.02 2014-07-14 17:43:17.000 195 21211.94 13.09 42838.95 47803.06 2014-07-14 17:43:18.000 195 21211.94 13.07 42838.94 47803.05 2014-07-14 17:43:19.000 195 21211.96 13.08 42838.96 47803.06 2014-07-14 17:43:20.000 195 21211.97 13.06 42838.96 47803.07 2014-07-14 17:43:21.000 195 21211.95 13.05 42838.99 47803.09 2014-07-14 17:43:22.000 195 21211.92 13.05 42839.02 47803.08 2014-07-14 17:43:23.000 195 21211.92 13.05 42839.01 47803.09 2014-07-14 17:43:24.000 195 21211.92 13.06 42838.98 47803.11 2014-07-14 17:43:25.000 195 21211.91 13.08 42838.99 47803.12 2014-07-14 17:43:26.000 195 21211.89 13.09 42838.96 47803.11 2014-07-14 17:43:27.000 195 21211.87 13.14 42839.02 47803.12 2014-07-14 17:43:28.000 195 21211.84 13.21 42839.02 47803.10 2014-07-14 17:43:29.000 195 21211.81 13.24 42838.98 47803.08 2014-07-14 17:43:30.000 195 21211.81 13.26 42838.96 47803.06 2014-07-14 17:43:31.000 195 21211.85 13.25 42838.92 47803.04 2014-07-14 17:43:32.000 195 21211.85 13.24 42838.99 47803.05 2014-07-14 17:43:33.000 195 21211.87 13.21 42839.01 47803.09 2014-07-14 17:43:34.000 195 21211.88 13.22 42839.02 47803.09 2014-07-14 17:43:35.000 195 21211.88 13.26 42839.01 47803.10 2014-07-14 17:43:36.000 195 21211.90 13.29 42838.99 47803.09 2014-07-14 17:43:37.000 195 21211.90 13.29 42839.00 47803.09 2014-07-14 17:43:38.000 195 21211.92 13.30 42839.01 47803.11 2014-07-14 17:43:39.000 195 21211.96 13.28 42839.01 47803.11 2014-07-14 17:43:40.000 195 21211.97 13.27 42839.04 47803.14 2014-07-14 17:43:41.000 195 21211.98 13.27 42839.01 47803.16 2014-07-14 17:43:42.000 195 21211.99 13.26 42839.03 47803.18 2014-07-14 17:43:43.000 195 21212.01 13.27 42839.03 47803.20 2014-07-14 17:43:44.000 195 21212.03 13.28 42839.07 47803.22 2014-07-14 17:43:45.000 195 21212.03 13.29 42839.06 47803.22 2014-07-14 17:43:46.000 195 21212.01 13.27 42839.07 47803.25 2014-07-14 17:43:47.000 195 21212.02 13.28 42839.08 47803.24 2014-07-14 17:43:48.000 195 21212.01 13.29 42839.07 47803.27 2014-07-14 17:43:49.000 195 21211.98 13.31 42839.06 47803.24 2014-07-14 17:43:50.000 195 21211.92 13.32 42839.06 47803.24 2014-07-14 17:43:51.000 195 21211.89 13.31 42839.09 47803.22 2014-07-14 17:43:52.000 195 21211.87 13.32 42839.08 47803.19 2014-07-14 17:43:53.000 195 21211.84 13.35 42839.06 47803.19 2014-07-14 17:43:54.000 195 21211.87 13.36 42839.06 47803.16 2014-07-14 17:43:55.000 195 21211.89 13.34 42839.03 47803.12 2014-07-14 17:43:56.000 195 21211.88 13.32 42839.04 47803.13 2014-07-14 17:43:57.000 195 21211.90 13.27 42839.02 47803.13 2014-07-14 17:43:58.000 195 21211.91 13.23 42839.06 47803.15 2014-07-14 17:43:59.000 195 21211.92 13.20 42839.02 47803.17 2014-07-14 17:44:00.000 195 21211.93 13.22 42839.10 47803.17 2014-07-14 17:44:01.000 195 21211.92 13.24 42839.09 47803.17 2014-07-14 17:44:02.000 195 21211.92 13.27 42839.06 47803.14 2014-07-14 17:44:03.000 195 21211.91 13.29 42839.03 47803.11 2014-07-14 17:44:04.000 195 21211.94 13.29 42838.99 47803.13 2014-07-14 17:44:05.000 195 21211.97 13.28 42838.97 47803.10 2014-07-14 17:44:06.000 195 21211.99 13.30 42838.97 47803.11 2014-07-14 17:44:07.000 195 21212.02 13.29 42838.98 47803.10 2014-07-14 17:44:08.000 195 21212.05 13.26 42838.96 47803.11 2014-07-14 17:44:09.000 195 21212.06 13.27 42838.97 47803.12 2014-07-14 17:44:10.000 195 21212.10 13.26 42839.00 47803.12 2014-07-14 17:44:11.000 195 21212.13 13.27 42839.06 47803.19 2014-07-14 17:44:12.000 195 21212.13 13.25 42839.06 47803.21 2014-07-14 17:44:13.000 195 21212.15 13.25 42839.06 47803.21 2014-07-14 17:44:14.000 195 21212.17 13.18 42839.07 47803.25 2014-07-14 17:44:15.000 195 21212.17 13.13 42839.09 47803.27 2014-07-14 17:44:16.000 195 21212.12 13.13 42839.12 47803.28 2014-07-14 17:44:17.000 195 21212.12 13.12 42839.16 47803.32 2014-07-14 17:44:18.000 195 21212.14 13.11 42839.17 47803.31 2014-07-14 17:44:19.000 195 21212.17 13.09 42839.14 47803.31 2014-07-14 17:44:20.000 195 21212.17 13.04 42839.17 47803.34 2014-07-14 17:44:21.000 195 21212.16 13.02 42839.18 47803.36 2014-07-14 17:44:22.000 195 21212.18 13.00 42839.23 47803.36 2014-07-14 17:44:23.000 195 21212.15 13.01 42839.26 47803.42 2014-07-14 17:44:24.000 195 21212.10 13.05 42839.25 47803.41 2014-07-14 17:44:25.000 195 21212.07 13.04 42839.24 47803.38 2014-07-14 17:44:26.000 195 21212.08 13.00 42839.25 47803.32 2014-07-14 17:44:27.000 195 21212.10 12.96 42839.29 47803.37 2014-07-14 17:44:28.000 195 21212.11 12.92 42839.29 47803.38 2014-07-14 17:44:29.000 195 21212.15 12.89 42839.31 47803.42 2014-07-14 17:44:30.000 195 21212.18 12.88 42839.32 47803.46 2014-07-14 17:44:31.000 195 21212.24 12.87 42839.34 47803.51 2014-07-14 17:44:32.000 195 21212.25 12.87 42839.32 47803.51 2014-07-14 17:44:33.000 195 21212.27 12.85 42839.32 47803.51 2014-07-14 17:44:34.000 195 21212.26 12.83 42839.31 47803.54 2014-07-14 17:44:35.000 195 21212.27 12.77 42839.34 47803.56 2014-07-14 17:44:36.000 195 21212.28 12.78 42839.34 47803.57 2014-07-14 17:44:37.000 195 21212.30 12.77 42839.38 47803.60 2014-07-14 17:44:38.000 195 21212.29 12.79 42839.39 47803.58 2014-07-14 17:44:39.000 195 21212.24 12.83 42839.36 47803.59 2014-07-14 17:44:40.000 195 21212.21 12.85 42839.33 47803.56 2014-07-14 17:44:41.000 195 21212.23 12.85 42839.29 47803.55 2014-07-14 17:44:42.000 195 21212.23 12.85 42839.29 47803.49 2014-07-14 17:44:43.000 195 21212.25 12.82 42839.29 47803.51 2014-07-14 17:44:44.000 195 21212.24 12.82 42839.26 47803.49 2014-07-14 17:44:45.000 195 21212.24 12.82 42839.24 47803.48 2014-07-14 17:44:46.000 195 21212.27 12.80 42839.26 47803.46 2014-07-14 17:44:47.000 195 21212.27 12.79 42839.26 47803.46 2014-07-14 17:44:48.000 195 21212.28 12.77 42839.21 47803.47 2014-07-14 17:44:49.000 195 21212.29 12.75 42839.21 47803.44 2014-07-14 17:44:50.000 195 21212.37 12.72 42839.19 47803.46 2014-07-14 17:44:51.000 195 21212.43 12.67 42839.22 47803.48 2014-07-14 17:44:52.000 195 21212.41 12.65 42839.24 47803.49 2014-07-14 17:44:53.000 195 21212.42 12.65 42839.23 47803.52 2014-07-14 17:44:54.000 195 21212.42 12.64 42839.24 47803.53 2014-07-14 17:44:55.000 195 21212.45 12.62 42839.26 47803.54 2014-07-14 17:44:56.000 195 21212.46 12.59 42839.26 47803.56 2014-07-14 17:44:57.000 195 21212.48 12.58 42839.26 47803.55 2014-07-14 17:44:58.000 195 21212.49 12.54 42839.26 47803.57 2014-07-14 17:44:59.000 195 21212.51 12.52 42839.26 47803.59 2014-07-14 17:45:00.000 195 21212.53 12.51 42839.27 47803.59 2014-07-14 17:45:01.000 195 21212.54 12.49 42839.27 47803.59 2014-07-14 17:45:02.000 195 21212.55 12.48 42839.28 47803.59 2014-07-14 17:45:03.000 195 21212.58 12.46 42839.26 47803.63 2014-07-14 17:45:04.000 195 21212.62 12.46 42839.28 47803.64 2014-07-14 17:45:05.000 195 21212.66 12.44 42839.31 47803.67 2014-07-14 17:45:06.000 195 21212.68 12.43 42839.31 47803.66 2014-07-14 17:45:07.000 195 21212.73 12.41 42839.32 47803.71 2014-07-14 17:45:08.000 195 21212.75 12.39 42839.35 47803.72 2014-07-14 17:45:09.000 195 21212.80 12.36 42839.35 47803.72 2014-07-14 17:45:10.000 195 21212.85 12.37 42839.34 47803.74 2014-07-14 17:45:11.000 195 21212.85 12.36 42839.36 47803.76 2014-07-14 17:45:12.000 195 21212.85 12.34 42839.36 47803.78 2014-07-14 17:45:13.000 195 21212.87 12.31 42839.40 47803.80 2014-07-14 17:45:14.000 195 21212.87 12.32 42839.44 47803.81 2014-07-14 17:45:15.000 195 21212.89 12.30 42839.40 47803.84 2014-07-14 17:45:16.000 195 21212.92 12.29 42839.47 47803.85 2014-07-14 17:45:17.000 195 21212.98 12.28 42839.46 47803.89 2014-07-14 17:45:18.000 195 21213.00 12.26 42839.45 47803.89 2014-07-14 17:45:19.000 195 21213.01 12.28 42839.46 47803.91 2014-07-14 17:45:20.000 195 21213.05 12.27 42839.46 47803.94 2014-07-14 17:45:21.000 195 21213.03 12.26 42839.46 47803.97 2014-07-14 17:45:22.000 195 21213.05 12.26 42839.46 47803.96 2014-07-14 17:45:23.000 195 21213.04 12.26 42839.43 47803.97 2014-07-14 17:45:24.000 195 21213.07 12.24 42839.41 47803.99 2014-07-14 17:45:25.000 195 21213.13 12.24 42839.42 47803.97 2014-07-14 17:45:26.000 195 21213.13 12.22 42839.40 47803.98 2014-07-14 17:45:27.000 195 21213.14 12.19 42839.42 47803.99 2014-07-14 17:45:28.000 195 21213.19 12.13 42839.43 47803.98 2014-07-14 17:45:29.000 195 21213.22 12.12 42839.42 47804.00 2014-07-14 17:45:30.000 195 21213.20 12.12 42839.45 47803.99 2014-07-14 17:45:31.000 195 21213.24 12.09 42839.48 47804.01 2014-07-14 17:45:32.000 195 21213.25 12.08 42839.47 47804.01 2014-07-14 17:45:33.000 195 21213.29 12.04 42839.44 47804.03 2014-07-14 17:45:34.000 195 21213.33 11.97 42839.46 47804.05 2014-07-14 17:45:35.000 195 21213.34 11.95 42839.49 47804.08 2014-07-14 17:45:36.000 195 21213.37 11.95 42839.49 47804.12 2014-07-14 17:45:37.000 195 21213.37 11.95 42839.50 47804.13 2014-07-14 17:45:38.000 195 21213.41 11.93 42839.47 47804.14 2014-07-14 17:45:39.000 195 21213.42 11.88 42839.52 47804.15 2014-07-14 17:45:40.000 195 21213.45 11.84 42839.53 47804.16 2014-07-14 17:45:41.000 195 21213.43 11.82 42839.52 47804.17 2014-07-14 17:45:42.000 195 21213.46 11.79 42839.53 47804.17 2014-07-14 17:45:43.000 195 21213.47 11.79 42839.50 47804.19 2014-07-14 17:45:44.000 195 21213.47 11.78 42839.52 47804.23 2014-07-14 17:45:45.000 195 21213.53 11.76 42839.54 47804.22 2014-07-14 17:45:46.000 195 21213.56 11.72 42839.52 47804.25 2014-07-14 17:45:47.000 195 21213.58 11.69 42839.54 47804.29 2014-07-14 17:45:48.000 195 21213.59 11.68 42839.59 47804.31 2014-07-14 17:45:49.000 195 21213.60 11.67 42839.58 47804.31 2014-07-14 17:45:50.000 195 21213.62 11.63 42839.57 47804.35 2014-07-14 17:45:51.000 195 21213.63 11.64 42839.62 47804.35 2014-07-14 17:45:52.000 195 21213.60 11.65 42839.60 47804.35 2014-07-14 17:45:53.000 195 21213.56 11.71 42839.57 47804.34 2014-07-14 17:45:54.000 195 21213.56 11.77 42839.52 47804.32 2014-07-14 17:45:55.000 195 21213.55 11.78 42839.54 47804.29 2014-07-14 17:45:56.000 195 21213.51 11.80 42839.50 47804.22 2014-07-14 17:45:57.000 195 21213.51 11.78 42839.50 47804.19 2014-07-14 17:45:58.000 195 21213.49 11.80 42839.48 47804.19 2014-07-14 17:45:59.000 195 21213.49 11.80 42839.46 47804.16 2014-07-14 17:46:00.000 195 21213.51 11.79 42839.46 47804.14 2014-07-14 17:46:01.000 195 21213.55 11.77 42839.44 47804.18 2014-07-14 17:46:02.000 195 21213.55 11.80 42839.41 47804.16 2014-07-14 17:46:03.000 195 21213.52 11.83 42839.42 47804.13 2014-07-14 17:46:04.000 195 21213.52 11.83 42839.40 47804.11 2014-07-14 17:46:05.000 195 21213.53 11.79 42839.38 47804.10 2014-07-14 17:46:06.000 195 21213.53 11.76 42839.38 47804.09 2014-07-14 17:46:07.000 195 21213.50 11.76 42839.36 47804.09 2014-07-14 17:46:08.000 195 21213.49 11.76 42839.40 47804.11 2014-07-14 17:46:09.000 195 21213.50 11.79 42839.36 47804.08 2014-07-14 17:46:10.000 195 21213.47 11.79 42839.31 47804.08 2014-07-14 17:46:11.000 195 21213.46 11.77 42839.32 47804.07 2014-07-14 17:46:12.000 195 21213.46 11.77 42839.31 47804.04 2014-07-14 17:46:13.000 195 21213.48 11.76 42839.29 47804.03 2014-07-14 17:46:14.000 195 21213.49 11.72 42839.28 47804.04 2014-07-14 17:46:15.000 195 21213.51 11.68 42839.28 47804.02 2014-07-14 17:46:16.000 195 21213.51 11.67 42839.28 47804.01 2014-07-14 17:46:17.000 195 21213.53 11.61 42839.23 47804.01 2014-07-14 17:46:18.000 195 21213.54 11.58 42839.21 47803.97 2014-07-14 17:46:19.000 195 21213.53 11.58 42839.20 47803.98 2014-07-14 17:46:20.000 195 21213.56 11.54 42839.18 47803.97 2014-07-14 17:46:21.000 195 21213.57 11.54 42839.21 47803.98 2014-07-14 17:46:22.000 195 21213.63 11.52 42839.22 47803.96 2014-07-14 17:46:23.000 195 21213.68 11.52 42839.18 47803.98 2014-07-14 17:46:24.000 195 21213.69 11.52 42839.21 47804.00 2014-07-14 17:46:25.000 195 21213.67 11.56 42839.18 47803.99 2014-07-14 17:46:26.000 195 21213.67 11.61 42839.12 47803.94 2014-07-14 17:46:27.000 195 21213.69 11.58 42839.08 47803.93 2014-07-14 17:46:28.000 195 21213.67 11.61 42839.04 47803.88 2014-07-14 17:46:29.000 195 21213.68 11.74 42838.98 47803.83 2014-07-14 17:46:30.000 195 21213.64 11.84 42838.88 47803.79 2014-07-14 17:46:31.000 195 21213.64 11.90 42838.74 47803.68 2014-07-14 17:46:32.000 195 21213.69 11.94 42838.64 47803.59 2014-07-14 17:46:33.000 195 21213.67 11.94 42838.61 47803.55 2014-07-14 17:46:34.000 195 21213.70 11.95 42838.59 47803.48 2014-07-14 17:46:35.000 195 21213.73 11.96 42838.52 47803.48 2014-07-14 17:46:36.000 195 21213.77 11.99 42838.51 47803.45 2014-07-14 17:46:37.000 195 21213.86 11.98 42838.52 47803.47 2014-07-14 17:46:38.000 195 21213.93 11.92 42838.52 47803.48 2014-07-14 17:46:39.000 195 21213.97 11.88 42838.53 47803.52 2014-07-14 17:46:40.000 195 21214.02 11.89 42838.54 47803.57 2014-07-14 17:46:41.000 195 21214.07 11.92 42838.57 47803.60 2014-07-14 17:46:42.000 195 21214.11 11.94 42838.58 47803.60 2014-07-14 17:46:43.000 195 21214.14 11.92 42838.56 47803.63 2014-07-14 17:46:44.000 195 21214.13 11.93 42838.56 47803.64 2014-07-14 17:46:45.000 195 21214.15 11.95 42838.56 47803.67 2014-07-14 17:46:46.000 195 21214.16 11.92 42838.56 47803.68 2014-07-14 17:46:47.000 195 21214.22 11.85 42838.57 47803.71 2014-07-14 17:46:48.000 195 21214.30 11.78 42838.62 47803.73 2014-07-14 17:46:49.000 195 21214.35 11.68 42838.71 47803.82 2014-07-14 17:46:50.000 195 21214.39 11.62 42838.74 47803.89 2014-07-14 17:46:51.000 195 21214.45 11.58 42838.79 47803.99 2014-07-14 17:46:52.000 195 21214.46 11.59 42838.82 47804.02 2014-07-14 17:46:53.000 195 21214.52 11.58 42838.86 47804.07 2014-07-14 17:46:54.000 195 21214.55 11.58 42838.86 47804.12 2014-07-14 17:46:55.000 195 21214.54 11.58 42838.91 47804.16 2014-07-14 17:46:56.000 195 21214.57 11.57 42838.94 47804.18 2014-07-14 17:46:57.000 195 21214.65 11.52 42838.96 47804.21 2014-07-14 17:46:58.000 195 21214.65 11.49 42838.98 47804.26 2014-07-14 17:46:59.000 195 21214.67 11.51 42839.00 47804.25 2014-07-14 17:47:00.000 195 21214.66 11.53 42838.96 47804.28 2014-07-14 17:47:01.000 195 21214.68 11.51 42838.98 47804.30 2014-07-14 17:47:02.000 195 21214.72 11.47 42838.96 47804.33 2014-07-14 17:47:03.000 195 21214.80 11.41 42839.00 47804.34 2014-07-14 17:47:04.000 195 21214.85 11.44 42839.08 47804.38 2014-07-14 17:47:05.000 195 21214.90 11.45 42839.08 47804.43 2014-07-14 17:47:06.000 195 21214.93 11.46 42839.07 47804.46 2014-07-14 17:47:07.000 195 21215.02 11.45 42839.04 47804.47 2014-07-14 17:47:08.000 195 21215.07 11.43 42839.06 47804.50 2014-07-14 17:47:09.000 195 21215.09 11.41 42839.11 47804.55 2014-07-14 17:47:10.000 195 21215.18 11.39 42839.11 47804.57 2014-07-14 17:47:11.000 195 21215.23 11.42 42839.11 47804.62 2014-07-14 17:47:12.000 195 21215.26 11.45 42839.14 47804.65 2014-07-14 17:47:13.000 195 21215.33 11.42 42839.12 47804.66 2014-07-14 17:47:14.000 195 21215.37 11.37 42839.10 47804.71 2014-07-14 17:47:15.000 195 21215.41 11.35 42839.12 47804.73 2014-07-14 17:47:16.000 195 21215.47 11.31 42839.12 47804.75 2014-07-14 17:47:17.000 195 21215.51 11.27 42839.17 47804.79 2014-07-14 17:47:18.000 195 21215.59 11.24 42839.17 47804.84 2014-07-14 17:47:19.000 195 21215.65 11.23 42839.18 47804.86 2014-07-14 17:47:20.000 195 21215.72 11.23 42839.20 47804.95 2014-07-14 17:47:21.000 195 21215.77 11.28 42839.21 47804.96 2014-07-14 17:47:22.000 195 21215.82 11.28 42839.20 47805.00 2014-07-14 17:47:23.000 195 21215.90 11.26 42839.24 47805.04 2014-07-14 17:47:24.000 195 21215.93 11.24 42839.19 47805.03 2014-07-14 17:47:25.000 195 21215.99 11.21 42839.25 47805.06 2014-07-14 17:47:26.000 195 21215.99 11.17 42839.26 47805.10 2014-07-14 17:47:27.000 195 21216.03 11.17 42839.28 47805.14 2014-07-14 17:47:28.000 195 21216.03 11.18 42839.28 47805.17 2014-07-14 17:47:29.000 195 21216.07 11.16 42839.28 47805.19 2014-07-14 17:47:30.000 195 21216.13 11.16 42839.28 47805.21 2014-07-14 17:47:31.000 195 21216.15 11.15 42839.31 47805.24 2014-07-14 17:47:32.000 195 21216.20 11.17 42839.31 47805.28 2014-07-14 17:47:33.000 195 21216.24 11.14 42839.32 47805.30 2014-07-14 17:47:34.000 195 21216.26 11.09 42839.33 47805.30 2014-07-14 17:47:35.000 195 21216.27 11.06 42839.35 47805.32 2014-07-14 17:47:36.000 195 21216.30 11.02 42839.33 47805.34 2014-07-14 17:47:37.000 195 21216.34 10.93 42839.31 47805.37 2014-07-14 17:47:38.000 195 21216.34 10.85 42839.34 47805.40 2014-07-14 17:47:39.000 195 21216.34 10.82 42839.33 47805.37 2014-07-14 17:47:40.000 195 21216.37 10.80 42839.31 47805.37 2014-07-14 17:47:41.000 195 21216.40 10.75 42839.29 47805.38 2014-07-14 17:47:42.000 195 21216.44 10.70 42839.31 47805.37 2014-07-14 17:47:43.000 195 21216.48 10.67 42839.33 47805.37 2014-07-14 17:47:44.000 195 21216.53 10.67 42839.31 47805.41 2014-07-14 17:47:45.000 195 21216.58 10.64 42839.33 47805.41 2014-07-14 17:47:46.000 195 21216.64 10.61 42839.31 47805.43 2014-07-14 17:47:47.000 195 21216.71 10.62 42839.33 47805.45 2014-07-14 17:47:48.000 195 21216.82 10.63 42839.33 47805.52 2014-07-14 17:47:49.000 195 21216.86 10.62 42839.34 47805.58 2014-07-14 17:47:50.000 195 21216.91 10.62 42839.31 47805.60 2014-07-14 17:47:51.000 195 21216.96 10.65 42839.34 47805.61 2014-07-14 17:47:52.000 195 21217.03 10.60 42839.35 47805.60 2014-07-14 17:47:53.000 195 21217.08 10.57 42839.39 47805.66 2014-07-14 17:47:54.000 195 21217.13 10.57 42839.38 47805.70 2014-07-14 17:47:55.000 195 21217.17 10.55 42839.39 47805.74 2014-07-14 17:47:56.000 195 21217.17 10.52 42839.40 47805.77 2014-07-14 17:47:57.000 195 21217.25 10.50 42839.41 47805.76 2014-07-14 17:47:58.000 195 21217.30 10.44 42839.45 47805.81 2014-07-14 17:47:59.000 195 21217.33 10.40 42839.45 47805.85 2014-07-14 17:48:00.000 195 21217.38 10.39 42839.50 47805.92 2014-07-14 17:48:01.000 195 21217.40 10.41 42839.53 47805.97 2014-07-14 17:48:02.000 195 21217.42 10.43 42839.51 47805.98 2014-07-14 17:48:03.000 195 21217.50 10.39 42839.52 47805.98 2014-07-14 17:48:04.000 195 21217.53 10.40 42839.52 47806.06 2014-07-14 17:48:05.000 195 21217.55 10.43 42839.53 47806.09 2014-07-14 17:48:06.000 195 21217.57 10.46 42839.53 47806.10 2014-07-14 17:48:07.000 195 21217.62 10.50 42839.54 47806.10 2014-07-14 17:48:08.000 195 21217.71 10.50 42839.51 47806.12 2014-07-14 17:48:09.000 195 21217.74 10.48 42839.51 47806.12 2014-07-14 17:48:10.000 195 21217.78 10.46 42839.52 47806.14 2014-07-14 17:48:11.000 195 21217.83 10.43 42839.52 47806.18 2014-07-14 17:48:12.000 195 21217.93 10.40 42839.53 47806.21 2014-07-14 17:48:13.000 195 21217.96 10.38 42839.57 47806.23 2014-07-14 17:48:14.000 195 21217.95 10.36 42839.59 47806.29 2014-07-14 17:48:15.000 195 21217.97 10.33 42839.57 47806.31 2014-07-14 17:48:16.000 195 21218.04 10.32 42839.60 47806.33 2014-07-14 17:48:17.000 195 21218.11 10.30 42839.64 47806.37 2014-07-14 17:48:18.000 195 21218.12 10.30 42839.63 47806.39 2014-07-14 17:48:19.000 195 21218.19 10.32 42839.62 47806.43 2014-07-14 17:48:20.000 195 21218.20 10.38 42839.66 47806.47 2014-07-14 17:48:21.000 195 21218.24 10.47 42839.70 47806.49 2014-07-14 17:48:22.000 195 21218.26 10.51 42839.65 47806.53 2014-07-14 17:48:23.000 195 21218.27 10.56 42839.70 47806.53 2014-07-14 17:48:24.000 195 21218.32 10.57 42839.75 47806.56 2014-07-14 17:48:25.000 195 21218.35 10.58 42839.75 47806.62 2014-07-14 17:48:26.000 195 21218.41 10.60 42839.77 47806.63 2014-07-14 17:48:27.000 195 21218.44 10.63 42839.79 47806.65 2014-07-14 17:48:28.000 195 21218.46 10.69 42839.81 47806.68 2014-07-14 17:48:29.000 195 21218.47 10.68 42839.81 47806.70 2014-07-14 17:48:30.000 195 21218.46 10.65 42839.78 47806.73 2014-07-14 17:48:31.000 195 21218.46 10.63 42839.77 47806.70 2014-07-14 17:48:32.000 195 21218.48 10.63 42839.73 47806.68 2014-07-14 17:48:33.000 195 21218.46 10.60 42839.71 47806.66 2014-07-14 17:48:34.000 195 21218.46 10.62 42839.66 47806.63 2014-07-14 17:48:35.000 195 21218.46 10.60 42839.65 47806.59 2014-07-14 17:48:36.000 195 21218.45 10.61 42839.64 47806.61 2014-07-14 17:48:37.000 195 21218.44 10.63 42839.61 47806.58 2014-07-14 17:48:38.000 195 21218.47 10.66 42839.60 47806.57 2014-07-14 17:48:39.000 195 21218.48 10.70 42839.60 47806.57 2014-07-14 17:48:40.000 195 21218.51 10.75 42839.63 47806.57 2014-07-14 17:48:41.000 195 21218.52 10.80 42839.66 47806.58 2014-07-14 17:48:42.000 195 21218.53 10.84 42839.61 47806.61 2014-07-14 17:48:43.000 195 21218.53 10.84 42839.63 47806.61 2014-07-14 17:48:44.000 195 21218.51 10.82 42839.59 47806.61 2014-07-14 17:48:45.000 195 21218.50 10.79 42839.59 47806.62 2014-07-14 17:48:46.000 195 21218.48 10.80 42839.61 47806.63 2014-07-14 17:48:47.000 195 21218.46 10.81 42839.64 47806.63 2014-07-14 17:48:48.000 195 21218.49 10.83 42839.64 47806.63 2014-07-14 17:48:49.000 195 21218.50 10.85 42839.67 47806.66 2014-07-14 17:48:50.000 195 21218.47 10.85 42839.65 47806.66 2014-07-14 17:48:51.000 195 21218.48 10.81 42839.68 47806.67 2014-07-14 17:48:52.000 195 21218.46 10.79 42839.68 47806.68 2014-07-14 17:48:53.000 195 21218.48 10.81 42839.72 47806.69 2014-07-14 17:48:54.000 195 21218.53 10.81 42839.75 47806.71 2014-07-14 17:48:55.000 195 21218.52 10.80 42839.75 47806.74 2014-07-14 17:48:56.000 195 21218.51 10.82 42839.75 47806.78 2014-07-14 17:48:57.000 195 21218.52 10.82 42839.81 47806.75 2014-07-14 17:48:58.000 195 21218.49 10.85 42839.79 47806.78 2014-07-14 17:48:59.000 195 21218.49 10.89 42839.81 47806.78 2014-07-14 17:49:00.000 195 21218.49 10.92 42839.77 47806.79 2014-07-14 17:49:01.000 195 21218.47 10.93 42839.82 47806.81 2014-07-14 17:49:02.000 195 21218.55 10.91 42839.83 47806.80 2014-07-14 17:49:03.000 195 21218.58 10.90 42839.82 47806.84 2014-07-14 17:49:04.000 195 21218.60 10.91 42839.86 47806.83 2014-07-14 17:49:05.000 195 21218.62 10.91 42839.86 47806.83 2014-07-14 17:49:06.000 195 21218.62 10.92 42839.84 47806.89 2014-07-14 17:49:07.000 195 21218.64 10.92 42839.88 47806.90 2014-07-14 17:49:08.000 195 21218.63 10.93 42839.89 47806.91 2014-07-14 17:49:09.000 195 21218.58 10.98 42839.90 47806.91 2014-07-14 17:49:10.000 195 21218.57 11.00 42839.89 47806.90 2014-07-14 17:49:11.000 195 21218.53 11.02 42839.88 47806.91 2014-07-14 17:49:12.000 195 21218.53 11.03 42839.88 47806.88 2014-07-14 17:49:13.000 195 21218.53 11.05 42839.88 47806.86 2014-07-14 17:49:14.000 195 21218.55 11.06 42839.88 47806.89 2014-07-14 17:49:15.000 195 21218.55 11.06 42839.88 47806.88 2014-07-14 17:49:16.000 195 21218.51 11.07 42839.89 47806.87 2014-07-14 17:49:17.000 195 21218.46 11.07 42839.91 47806.86 2014-07-14 17:49:18.000 195 21218.44 11.09 42839.89 47806.85 2014-07-14 17:49:19.000 195 21218.44 11.09 42839.89 47806.88 2014-07-14 17:49:20.000 195 21218.40 11.09 42839.93 47806.86 2014-07-14 17:49:21.000 195 21218.39 11.11 42839.95 47806.86 2014-07-14 17:49:22.000 195 21218.35 11.11 42839.94 47806.84 2014-07-14 17:49:23.000 195 21218.34 11.14 42839.91 47806.86 2014-07-14 17:49:24.000 195 21218.36 11.18 42839.93 47806.85 2014-07-14 17:49:25.000 195 21218.35 11.21 42839.94 47806.83 2014-07-14 17:49:26.000 195 21218.34 11.22 42839.94 47806.87 2014-07-14 17:49:27.000 195 21218.32 11.21 42839.94 47806.84 2014-07-14 17:49:28.000 195 21218.30 11.22 42839.95 47806.85 2014-07-14 17:49:29.000 195 21218.27 11.26 42839.94 47806.82 2014-07-14 17:49:30.000 195 21218.29 11.27 42839.95 47806.81 2014-07-14 17:49:31.000 195 21218.30 11.33 42839.94 47806.82 2014-07-14 17:49:32.000 195 21218.27 11.33 42839.93 47806.81 2014-07-14 17:49:33.000 195 21218.25 11.34 42839.90 47806.78 2014-07-14 17:49:34.000 195 21218.26 11.34 42839.88 47806.78 2014-07-14 17:49:35.000 195 21218.24 11.37 42839.85 47806.73 2014-07-14 17:49:36.000 195 21218.22 11.41 42839.82 47806.72 2014-07-14 17:49:37.000 195 21218.21 11.44 42839.81 47806.71 2014-07-14 17:49:38.000 195 21218.22 11.46 42839.79 47806.66 2014-07-14 17:49:39.000 195 21218.21 11.45 42839.79 47806.67 2014-07-14 17:49:40.000 195 21218.21 11.43 42839.82 47806.65 2014-07-14 17:49:41.000 195 21218.23 11.43 42839.81 47806.68 2014-07-14 17:49:42.000 195 21218.22 11.44 42839.83 47806.66 2014-07-14 17:49:43.000 195 21218.22 11.45 42839.86 47806.67 2014-07-14 17:49:44.000 195 21218.23 11.40 42839.84 47806.68 2014-07-14 17:49:45.000 195 21218.20 11.39 42839.83 47806.69 2014-07-14 17:49:46.000 195 21218.18 11.40 42839.85 47806.70 2014-07-14 17:49:47.000 195 21218.19 11.37 42839.88 47806.72 2014-07-14 17:49:48.000 195 21218.20 11.35 42839.91 47806.71 2014-07-14 17:49:49.000 195 21218.15 11.38 42839.93 47806.73 2014-07-14 17:49:50.000 195 21218.11 11.39 42839.92 47806.72 2014-07-14 17:49:51.000 195 21218.08 11.42 42839.93 47806.71 2014-07-14 17:49:52.000 195 21218.04 11.48 42839.91 47806.68 2014-07-14 17:49:53.000 195 21218.06 11.51 42839.90 47806.68 2014-07-14 17:49:54.000 195 21218.06 11.52 42839.90 47806.67 2014-07-14 17:49:55.000 195 21218.01 11.57 42839.88 47806.66 2014-07-14 17:49:56.000 195 21217.99 11.58 42839.85 47806.63 2014-07-14 17:49:57.000 195 21217.97 11.60 42839.88 47806.61 2014-07-14 17:49:58.000 195 21217.97 11.63 42839.86 47806.59 2014-07-14 17:49:59.000 195 21217.94 11.61 42839.85 47806.58 2014-07-14 17:50:00.000 195 21217.91 11.60 42839.86 47806.55 2014-07-14 17:50:01.000 195 21217.87 11.65 42839.85 47806.55 2014-07-14 17:50:02.000 195 21217.81 11.70 42839.82 47806.52 2014-07-14 17:50:03.000 195 21217.78 11.73 42839.78 47806.46 2014-07-14 17:50:04.000 195 21217.78 11.74 42839.76 47806.44 2014-07-14 17:50:05.000 195 21217.77 11.74 42839.74 47806.41 2014-07-14 17:50:06.000 195 21217.77 11.72 42839.76 47806.40 2014-07-14 17:50:07.000 195 21217.74 11.68 42839.77 47806.39 2014-07-14 17:50:08.000 195 21217.70 11.70 42839.74 47806.39 2014-07-14 17:50:09.000 195 21217.68 11.73 42839.76 47806.39 2014-07-14 17:50:10.000 195 21217.67 11.74 42839.79 47806.37 2014-07-14 17:50:11.000 195 21217.69 11.74 42839.78 47806.36 2014-07-14 17:50:12.000 195 21217.70 11.75 42839.73 47806.34 2014-07-14 17:50:13.000 195 21217.66 11.76 42839.73 47806.34 2014-07-14 17:50:14.000 195 21217.63 11.76 42839.75 47806.36 2014-07-14 17:50:15.000 195 21217.60 11.77 42839.76 47806.36 2014-07-14 17:50:16.000 195 21217.61 11.78 42839.77 47806.34 2014-07-14 17:50:17.000 195 21217.62 11.77 42839.78 47806.34 2014-07-14 17:50:18.000 195 21217.63 11.76 42839.78 47806.34 2014-07-14 17:50:19.000 195 21217.58 11.74 42839.79 47806.37 2014-07-14 17:50:20.000 195 21217.58 11.75 42839.79 47806.35 2014-07-14 17:50:21.000 195 21217.56 11.79 42839.83 47806.36 2014-07-14 17:50:22.000 195 21217.56 11.84 42839.79 47806.38 2014-07-14 17:50:23.000 195 21217.58 11.81 42839.77 47806.35 2014-07-14 17:50:24.000 195 21217.57 11.83 42839.81 47806.36 2014-07-14 17:50:25.000 195 21217.55 11.79 42839.83 47806.38 2014-07-14 17:50:26.000 195 21217.55 11.80 42839.81 47806.38 2014-07-14 17:50:27.000 195 21217.57 11.79 42839.81 47806.38 2014-07-14 17:50:28.000 195 21217.57 11.79 42839.84 47806.39 2014-07-14 17:50:29.000 195 21217.56 11.83 42839.83 47806.41 2014-07-14 17:50:30.000 195 21217.55 11.82 42839.84 47806.41 2014-07-14 17:50:31.000 195 21217.58 11.81 42839.82 47806.41 2014-07-14 17:50:32.000 195 21217.57 11.84 42839.82 47806.42 2014-07-14 17:50:33.000 195 21217.60 11.86 42839.85 47806.42 2014-07-14 17:50:34.000 195 21217.61 11.87 42839.88 47806.45 2014-07-14 17:50:35.000 195 21217.59 11.90 42839.84 47806.41 2014-07-14 17:50:36.000 195 21217.61 11.88 42839.85 47806.42 2014-07-14 17:50:37.000 195 21217.62 11.89 42839.86 47806.42 2014-07-14 17:50:38.000 195 21217.61 11.89 42839.84 47806.41 2014-07-14 17:50:39.000 195 21217.62 11.85 42839.86 47806.42 2014-07-14 17:50:40.000 195 21217.61 11.81 42839.86 47806.43 2014-07-14 17:50:41.000 195 21217.60 11.79 42839.89 47806.44 2014-07-14 17:50:42.000 195 21217.59 11.78 42839.89 47806.47 2014-07-14 17:50:43.000 195 21217.58 11.76 42839.93 47806.48 2014-07-14 17:50:44.000 195 21217.55 11.74 42839.95 47806.48 2014-07-14 17:50:45.000 195 21217.50 11.74 42839.96 47806.47 2014-07-14 17:50:46.000 195 21217.48 11.77 42839.97 47806.46 2014-07-14 17:50:47.000 195 21217.47 11.77 42839.92 47806.45 2014-07-14 17:50:48.000 195 21217.45 11.79 42839.93 47806.43 2014-07-14 17:50:49.000 195 21217.39 11.79 42839.95 47806.43 2014-07-14 17:50:50.000 195 21217.33 11.78 42839.95 47806.41 2014-07-14 17:50:51.000 195 21217.33 11.79 42839.95 47806.41 2014-07-14 17:50:52.000 195 21217.30 11.77 42839.97 47806.41 2014-07-14 17:50:53.000 195 21217.30 11.79 42839.97 47806.41 2014-07-14 17:50:54.000 195 21217.28 11.79 42839.96 47806.40 2014-07-14 17:50:55.000 195 21217.31 11.80 42839.95 47806.39 2014-07-14 17:50:56.000 195 21217.30 11.83 42839.98 47806.38 2014-07-14 17:50:57.000 195 21217.29 11.80 42839.99 47806.38 2014-07-14 17:50:58.000 195 21217.29 11.78 42839.99 47806.40 2014-07-14 17:50:59.000 195 21217.27 11.77 42840.00 47806.40 2014-07-14 17:51:00.000 195 21217.26 11.78 42840.01 47806.41 2014-07-14 17:51:01.000 195 21217.21 11.78 42840.04 47806.42 2014-07-14 17:51:02.000 195 21217.22 11.75 42840.04 47806.41 2014-07-14 17:51:03.000 195 21217.22 11.73 42840.07 47806.44 2014-07-14 17:51:04.000 195 21217.17 11.74 42840.12 47806.45 2014-07-14 17:51:05.000 195 21217.17 11.75 42840.12 47806.46 2014-07-14 17:51:06.000 195 21217.16 11.76 42840.14 47806.47 2014-07-14 17:51:07.000 195 21217.14 11.75 42840.14 47806.47 2014-07-14 17:51:08.000 195 21217.13 11.78 42840.16 47806.47 2014-07-14 17:51:09.000 195 21217.12 11.80 42840.16 47806.49 2014-07-14 17:51:10.000 195 21217.11 11.81 42840.18 47806.50 2014-07-14 17:51:11.000 195 21217.10 11.84 42840.16 47806.48 2014-07-14 17:51:12.000 195 21217.09 11.85 42840.15 47806.48 2014-07-14 17:51:13.000 195 21217.10 11.87 42840.17 47806.50 2014-07-14 17:51:14.000 195 21217.08 11.88 42840.19 47806.48 2014-07-14 17:51:15.000 195 21217.07 11.87 42840.21 47806.47 2014-07-14 17:51:16.000 195 21217.06 11.89 42840.21 47806.49 2014-07-14 17:51:17.000 195 21217.05 11.90 42840.24 47806.48 2014-07-14 17:51:18.000 195 21217.04 11.92 42840.24 47806.49 2014-07-14 17:51:19.000 195 21217.05 11.92 42840.21 47806.47 2014-07-14 17:51:20.000 195 21217.03 11.94 42840.22 47806.48 2014-07-14 17:51:21.000 195 21217.01 11.97 42840.23 47806.50 2014-07-14 17:51:22.000 195 21217.01 11.99 42840.23 47806.49 2014-07-14 17:51:23.000 195 21216.98 12.04 42840.23 47806.48 2014-07-14 17:51:24.000 195 21217.01 12.05 42840.22 47806.47 2014-07-14 17:51:25.000 195 21217.03 12.08 42840.24 47806.45 2014-07-14 17:51:26.000 195 21217.01 12.08 42840.20 47806.44 2014-07-14 17:51:27.000 195 21217.00 12.10 42840.18 47806.43 2014-07-14 17:51:28.000 195 21216.98 12.12 42840.17 47806.43 2014-07-14 17:51:29.000 195 21216.95 12.09 42840.17 47806.40 2014-07-14 17:51:30.000 195 21216.93 12.09 42840.18 47806.43 2014-07-14 17:51:31.000 195 21216.90 12.06 42840.17 47806.39 2014-07-14 17:51:32.000 195 21216.86 12.05 42840.21 47806.41 2014-07-14 17:51:33.000 195 21216.85 12.04 42840.24 47806.41 2014-07-14 17:51:34.000 195 21216.81 12.05 42840.21 47806.41 2014-07-14 17:51:35.000 195 21216.78 12.04 42840.21 47806.38 2014-07-14 17:51:36.000 195 21216.76 12.06 42840.23 47806.38 2014-07-14 17:51:37.000 195 21216.74 12.06 42840.23 47806.39 2014-07-14 17:51:38.000 195 21216.71 12.08 42840.22 47806.35 2014-07-14 17:51:39.000 195 21216.67 12.12 42840.25 47806.36 2014-07-14 17:51:40.000 195 21216.64 12.20 42840.20 47806.31 2014-07-14 17:51:41.000 195 21216.61 12.28 42840.17 47806.28 2014-07-14 17:51:42.000 195 21216.59 12.33 42840.10 47806.23 2014-07-14 17:51:43.000 195 21216.58 12.37 42840.04 47806.16 2014-07-14 17:51:44.000 195 21216.55 12.33 42840.00 47806.11 2014-07-14 17:51:45.000 195 21216.56 12.32 42839.97 47806.10 2014-07-14 17:51:46.000 195 21216.52 12.37 42839.98 47806.07 2014-07-14 17:51:47.000 195 21216.46 12.40 42839.96 47806.03 2014-07-14 17:51:48.000 195 21216.45 12.39 42839.95 47805.99 2014-07-14 17:51:49.000 195 21216.44 12.41 42839.88 47805.95 2014-07-14 17:51:50.000 195 21216.41 12.39 42839.84 47805.91 2014-07-14 17:51:51.000 195 21216.44 12.36 42839.88 47805.91 2014-07-14 17:51:52.000 195 21216.47 12.30 42839.85 47805.91 2014-07-14 17:51:53.000 195 21216.49 12.25 42839.86 47805.91 2014-07-14 17:51:54.000 195 21216.50 12.20 42839.90 47805.95 2014-07-14 17:51:55.000 195 21216.53 12.14 42839.94 47805.97 2014-07-14 17:51:56.000 195 21216.53 12.12 42839.95 47806.01 2014-07-14 17:51:57.000 195 21216.49 12.09 42839.99 47806.02 2014-07-14 17:51:58.000 195 21216.47 12.13 42840.06 47806.05 2014-07-14 17:51:59.000 195 21216.45 12.16 42840.00 47806.04 2014-07-14 17:52:00.000 195 21216.42 12.17 42840.00 47806.02 2014-07-14 17:52:01.000 195 21216.42 12.18 42839.97 47806.01 2014-07-14 17:52:02.000 195 21216.41 12.15 42839.96 47806.00 2014-07-14 17:52:03.000 195 21216.36 12.09 42839.96 47805.98 2014-07-14 17:52:04.000 195 21216.37 12.02 42840.00 47806.00 2014-07-14 17:52:05.000 195 21216.39 11.97 42840.06 47806.01 2014-07-14 17:52:06.000 195 21216.40 11.94 42840.07 47806.05 2014-07-14 17:52:07.000 195 21216.40 11.92 42840.13 47806.08 2014-07-14 17:52:08.000 195 21216.41 11.90 42840.15 47806.11 2014-07-14 17:52:09.000 195 21216.39 11.87 42840.18 47806.15 2014-07-14 17:52:10.000 195 21216.39 11.83 42840.17 47806.15 2014-07-14 17:52:11.000 195 21216.37 11.81 42840.20 47806.16 2014-07-14 17:52:12.000 195 21216.42 11.79 42840.20 47806.17 2014-07-14 17:52:13.000 195 21216.40 11.73 42840.22 47806.19 2014-07-14 17:52:14.000 195 21216.40 11.74 42840.27 47806.22 2014-07-14 17:52:15.000 195 21216.43 11.77 42840.28 47806.22 2014-07-14 17:52:16.000 195 21216.45 11.77 42840.25 47806.25 2014-07-14 17:52:17.000 195 21216.47 11.79 42840.23 47806.26 2014-07-14 17:52:18.000 195 21216.48 11.81 42840.22 47806.27 2014-07-14 17:52:19.000 195 21216.52 11.82 42840.23 47806.26 2014-07-14 17:52:20.000 195 21216.51 11.82 42840.21 47806.25 2014-07-14 17:52:21.000 195 21216.50 11.81 42840.22 47806.27 2014-07-14 17:52:22.000 195 21216.48 11.82 42840.20 47806.23 2014-07-14 17:52:23.000 195 21216.48 11.82 42840.21 47806.23 2014-07-14 17:52:24.000 195 21216.48 11.82 42840.19 47806.22 2014-07-14 17:52:25.000 195 21216.47 11.84 42840.17 47806.22 2014-07-14 17:52:26.000 195 21216.46 11.84 42840.15 47806.20 2014-07-14 17:52:27.000 195 21216.47 11.82 42840.15 47806.17 2014-07-14 17:52:28.000 195 21216.46 11.82 42840.12 47806.17 2014-07-14 17:52:29.000 195 21216.46 11.81 42840.09 47806.14 2014-07-14 17:52:30.000 195 21216.48 11.74 42840.10 47806.14 2014-07-14 17:52:31.000 195 21216.51 11.72 42840.09 47806.11 2014-07-14 17:52:32.000 195 21216.54 11.68 42840.10 47806.15 2014-07-14 17:52:33.000 195 21216.56 11.67 42840.10 47806.15 2014-07-14 17:52:34.000 195 21216.58 11.64 42840.11 47806.16 2014-07-14 17:52:35.000 195 21216.59 11.61 42840.10 47806.18 2014-07-14 17:52:36.000 195 21216.63 11.56 42840.14 47806.20 2014-07-14 17:52:37.000 195 21216.69 11.55 42840.11 47806.21 2014-07-14 17:52:38.000 195 21216.76 11.50 42840.11 47806.25 2014-07-14 17:52:39.000 195 21216.80 11.47 42840.17 47806.30 2014-07-14 17:52:40.000 195 21216.87 11.43 42840.19 47806.37 2014-07-14 17:52:41.000 195 21216.91 11.39 42840.24 47806.39 2014-07-14 17:52:42.000 195 21216.97 11.37 42840.24 47806.41 2014-07-14 17:52:43.000 195 21217.00 11.35 42840.26 47806.48 2014-07-14 17:52:44.000 195 21217.01 11.35 42840.25 47806.47 2014-07-14 17:52:45.000 195 21217.01 11.35 42840.27 47806.51 2014-07-14 17:52:46.000 195 21216.97 11.37 42840.28 47806.52 2014-07-14 17:52:47.000 195 21216.95 11.42 42840.24 47806.49 2014-07-14 17:52:48.000 195 21216.92 11.50 42840.20 47806.45 2014-07-14 17:52:49.000 195 21216.92 11.54 42840.19 47806.43 2014-07-14 17:52:50.000 195 21216.94 11.52 42840.14 47806.41 2014-07-14 17:52:51.000 195 21216.97 11.50 42840.14 47806.40 2014-07-14 17:52:52.000 195 21217.03 11.46 42840.19 47806.40 2014-07-14 17:52:53.000 195 21217.05 11.43 42840.19 47806.43 2014-07-14 17:52:54.000 195 21217.07 11.43 42840.19 47806.47 2014-07-14 17:52:55.000 195 21217.09 11.41 42840.22 47806.50 2014-07-14 17:52:56.000 195 21217.12 11.40 42840.24 47806.51 2014-07-14 17:52:57.000 195 21217.13 11.42 42840.23 47806.53 2014-07-14 17:52:58.000 195 21217.16 11.41 42840.23 47806.54 2014-07-14 17:52:59.000 195 21217.19 11.38 42840.24 47806.55 2014-07-14 17:53:00.000 195 21217.20 11.40 42840.24 47806.55 2014-07-14 17:53:01.000 195 21217.16 11.42 42840.28 47806.58 2014-07-14 17:53:02.000 195 21217.16 11.41 42840.29 47806.57 2014-07-14 17:53:03.000 195 21217.18 11.41 42840.25 47806.60 2014-07-14 17:53:04.000 195 21217.21 11.41 42840.27 47806.60 2014-07-14 17:53:05.000 195 21217.21 11.40 42840.33 47806.60 2014-07-14 17:53:06.000 195 21217.24 11.44 42840.31 47806.63 2014-07-14 17:53:07.000 195 21217.21 11.49 42840.38 47806.63 2014-07-14 17:53:08.000 195 21217.17 11.52 42840.35 47806.63 2014-07-14 17:53:09.000 195 21217.15 11.53 42840.27 47806.62 2014-07-14 17:53:10.000 195 21217.15 11.57 42840.27 47806.59 2014-07-14 17:53:11.000 195 21217.17 11.59 42840.24 47806.60 2014-07-14 17:53:12.000 195 21217.16 11.61 42840.25 47806.57 2014-07-14 17:53:13.000 195 21217.18 11.63 42840.27 47806.58 2014-07-14 17:53:14.000 195 21217.18 11.62 42840.27 47806.57 2014-07-14 17:53:15.000 195 21217.18 11.59 42840.29 47806.58 2014-07-14 17:53:16.000 195 21217.22 11.55 42840.31 47806.59 2014-07-14 17:53:17.000 195 21217.26 11.54 42840.33 47806.64 2014-07-14 17:53:18.000 195 21217.29 11.56 42840.36 47806.69 2014-07-14 17:53:19.000 195 21217.32 11.54 42840.34 47806.70 2014-07-14 17:53:20.000 195 21217.32 11.59 42840.35 47806.72 2014-07-14 17:53:21.000 195 21217.31 11.61 42840.35 47806.72 2014-07-14 17:53:22.000 195 21217.28 11.64 42840.38 47806.76 2014-07-14 17:53:23.000 195 21217.25 11.67 42840.40 47806.75 2014-07-14 17:53:24.000 195 21217.24 11.68 42840.41 47806.75 2014-07-14 17:53:25.000 195 21217.24 11.68 42840.45 47806.78 2014-07-14 17:53:26.000 195 21217.23 11.71 42840.45 47806.79 2014-07-14 17:53:27.000 195 21217.18 11.73 42840.49 47806.80 2014-07-14 17:53:28.000 195 21217.17 11.77 42840.52 47806.79 2014-07-14 17:53:29.000 195 21217.12 11.83 42840.50 47806.79 2014-07-14 17:53:30.000 195 21217.15 11.89 42840.47 47806.75 2014-07-14 17:53:31.000 195 21217.15 11.91 42840.45 47806.73 2014-07-14 17:53:32.000 195 21217.12 11.91 42840.43 47806.69 2014-07-14 17:53:33.000 195 21217.11 11.86 42840.42 47806.69 2014-07-14 17:53:34.000 195 21217.17 11.79 42840.45 47806.71 2014-07-14 17:53:35.000 195 21217.17 11.72 42840.48 47806.72 2014-07-14 17:53:36.000 195 21217.14 11.68 42840.51 47806.76 2014-07-14 17:53:37.000 195 21217.11 11.66 42840.51 47806.75 2014-07-14 17:53:38.000 195 21217.14 11.67 42840.54 47806.78 2014-07-14 17:53:39.000 195 21217.12 11.63 42840.56 47806.81 2014-07-14 17:53:40.000 195 21217.11 11.66 42840.58 47806.81 2014-07-14 17:53:41.000 195 21217.11 11.70 42840.62 47806.82 2014-07-14 17:53:42.000 195 21217.10 11.69 42840.57 47806.82 2014-07-14 17:53:43.000 195 21217.11 11.70 42840.56 47806.84 2014-07-14 17:53:44.000 195 21217.13 11.69 42840.58 47806.87 2014-07-14 17:53:45.000 195 21217.08 11.65 42840.60 47806.85 2014-07-14 17:53:46.000 195 21217.07 11.64 42840.68 47806.90 2014-07-14 17:53:47.000 195 21217.11 11.60 42840.75 47806.93 2014-07-14 17:53:48.000 195 21217.09 11.63 42840.73 47806.94 2014-07-14 17:53:49.000 195 21217.05 11.67 42840.73 47806.93 2014-07-14 17:53:50.000 195 21217.05 11.71 42840.71 47806.93 2014-07-14 17:53:51.000 195 21217.00 11.75 42840.71 47806.91 2014-07-14 17:53:52.000 195 21216.95 11.76 42840.71 47806.87 2014-07-14 17:53:53.000 195 21216.93 11.76 42840.70 47806.88 2014-07-14 17:53:54.000 195 21216.90 11.76 42840.70 47806.85 2014-07-14 17:53:55.000 195 21216.92 11.78 42840.71 47806.84 2014-07-14 17:53:56.000 195 21216.89 11.82 42840.67 47806.81 2014-07-14 17:53:57.000 195 21216.86 11.80 42840.63 47806.81 2014-07-14 17:53:58.000 195 21216.86 11.82 42840.63 47806.79 2014-07-14 17:53:59.000 195 21216.83 11.83 42840.62 47806.79 2014-07-14 17:54:00.000 195 21216.84 11.81 42840.67 47806.78 2014-07-14 17:54:01.000 195 21216.85 11.81 42840.65 47806.78 2014-07-14 17:54:02.000 195 21216.87 11.83 42840.63 47806.76 2014-07-14 17:54:03.000 195 21216.87 11.85 42840.63 47806.79 2014-07-14 17:54:04.000 195 21216.86 11.87 42840.62 47806.78 2014-07-14 17:54:05.000 195 21216.83 11.87 42840.64 47806.75 2014-07-14 17:54:06.000 195 21216.82 11.88 42840.65 47806.76 2014-07-14 17:54:07.000 195 21216.87 11.91 42840.65 47806.76 2014-07-14 17:54:08.000 195 21216.86 11.93 42840.65 47806.74 2014-07-14 17:54:09.000 195 21216.85 11.94 42840.66 47806.75 2014-07-14 17:54:10.000 195 21216.86 11.94 42840.63 47806.75 2014-07-14 17:54:11.000 195 21216.85 11.96 42840.61 47806.74 2014-07-14 17:54:12.000 195 21216.84 11.97 42840.59 47806.75 2014-07-14 17:54:13.000 195 21216.80 12.02 42840.56 47806.71 2014-07-14 17:54:14.000 195 21216.81 12.04 42840.52 47806.72 2014-07-14 17:54:15.000 195 21216.79 12.09 42840.51 47806.68 2014-07-14 17:54:16.000 195 21216.76 12.14 42840.45 47806.65 2014-07-14 17:54:17.000 195 21216.76 12.14 42840.44 47806.66 2014-07-14 17:54:18.000 195 21216.75 12.16 42840.45 47806.60 2014-07-14 17:54:19.000 195 21216.76 12.16 42840.43 47806.61 2014-07-14 17:54:20.000 195 21216.78 12.14 42840.45 47806.60 2014-07-14 17:54:21.000 195 21216.76 12.15 42840.48 47806.57 2014-07-14 17:54:22.000 195 21216.75 12.13 42840.47 47806.60 2014-07-14 17:54:23.000 195 21216.76 12.10 42840.45 47806.59 2014-07-14 17:54:24.000 195 21216.76 12.06 42840.48 47806.58 2014-07-14 17:54:25.000 195 21216.77 12.01 42840.49 47806.58 2014-07-14 17:54:26.000 195 21216.76 11.97 42840.49 47806.57 2014-07-14 17:54:27.000 195 21216.75 11.94 42840.51 47806.59 2014-07-14 17:54:28.000 195 21216.74 11.94 42840.53 47806.62 2014-07-14 17:54:29.000 195 21216.74 11.91 42840.52 47806.61 2014-07-14 17:54:30.000 195 21216.72 11.89 42840.53 47806.61 2014-07-14 17:54:31.000 195 21216.73 11.91 42840.56 47806.65 2014-07-14 17:54:32.000 195 21216.73 11.91 42840.52 47806.63 2014-07-14 17:54:33.000 195 21216.72 11.89 42840.51 47806.64 2014-07-14 17:54:34.000 195 21216.69 11.87 42840.52 47806.63 2014-07-14 17:54:35.000 195 21216.69 11.84 42840.54 47806.62 2014-07-14 17:54:36.000 195 21216.74 11.83 42840.52 47806.65 2014-07-14 17:54:37.000 195 21216.70 11.85 42840.50 47806.66 2014-07-14 17:54:38.000 195 21216.68 11.89 42840.50 47806.64 2014-07-14 17:54:39.000 195 21216.66 11.95 42840.48 47806.62 2014-07-14 17:54:40.000 195 21216.60 12.02 42840.42 47806.56 2014-07-14 17:54:41.000 195 21216.59 12.04 42840.39 47806.52 2014-07-14 17:54:42.000 195 21216.59 12.07 42840.33 47806.47 2014-07-14 17:54:43.000 195 21216.58 12.02 42840.33 47806.44 2014-07-14 17:54:44.000 195 21216.58 11.96 42840.34 47806.43 2014-07-14 17:54:45.000 195 21216.57 11.92 42840.32 47806.39 2014-07-14 17:54:46.000 195 21216.54 11.91 42840.32 47806.41 2014-07-14 17:54:47.000 195 21216.51 11.92 42840.33 47806.41 2014-07-14 17:54:48.000 195 21216.47 11.88 42840.34 47806.42 2014-07-14 17:54:49.000 195 21216.47 11.85 42840.35 47806.42 2014-07-14 17:54:50.000 195 21216.49 11.85 42840.34 47806.39 2014-07-14 17:54:51.000 195 21216.53 11.84 42840.35 47806.39 2014-07-14 17:54:52.000 195 21216.50 11.84 42840.36 47806.42 2014-07-14 17:54:53.000 195 21216.50 11.82 42840.34 47806.39 2014-07-14 17:54:54.000 195 21216.53 11.81 42840.38 47806.41 2014-07-14 17:54:55.000 195 21216.56 11.73 42840.41 47806.40 2014-07-14 17:54:56.000 195 21216.53 11.68 42840.43 47806.42 2014-07-14 17:54:57.000 195 21216.54 11.71 42840.41 47806.46 2014-07-14 17:54:58.000 195 21216.52 11.72 42840.42 47806.45 2014-07-14 17:54:59.000 195 21216.50 11.73 42840.44 47806.47 2014-07-14 17:55:00.000 195 21216.49 11.76 42840.43 47806.46 2014-07-14 17:55:01.000 195 21216.51 11.71 42840.45 47806.44 2014-07-14 17:55:02.000 195 21216.51 11.69 42840.47 47806.49 2014-07-14 17:55:03.000 195 21216.51 11.72 42840.47 47806.49 2014-07-14 17:55:04.000 195 21216.52 11.76 42840.43 47806.50 2014-07-14 17:55:05.000 195 21216.54 11.79 42840.42 47806.47 2014-07-14 17:55:06.000 195 21216.54 11.77 42840.41 47806.47 2014-07-14 17:55:07.000 195 21216.59 11.72 42840.43 47806.44 2014-07-14 17:55:08.000 195 21216.61 11.68 42840.45 47806.50 2014-07-14 17:55:09.000 195 21216.60 11.70 42840.50 47806.53 2014-07-14 17:55:10.000 195 21216.58 11.72 42840.50 47806.54 2014-07-14 17:55:11.000 195 21216.63 11.72 42840.51 47806.58 2014-07-14 17:55:12.000 195 21216.63 11.78 42840.53 47806.58 2014-07-14 17:55:13.000 195 21216.60 11.86 42840.53 47806.59 2014-07-14 17:55:14.000 195 21216.57 11.92 42840.51 47806.58 2014-07-14 17:55:15.000 195 21216.53 11.97 42840.45 47806.54 2014-07-14 17:55:16.000 195 21216.52 11.95 42840.43 47806.50 2014-07-14 17:55:17.000 195 21216.51 11.88 42840.45 47806.50 2014-07-14 17:55:18.000 195 21216.53 11.79 42840.47 47806.49 2014-07-14 17:55:19.000 195 21216.53 11.76 42840.46 47806.51 2014-07-14 17:55:20.000 195 21216.53 11.72 42840.51 47806.55 2014-07-14 17:55:21.000 195 21216.54 11.70 42840.51 47806.55 2014-07-14 17:55:22.000 195 21216.54 11.69 42840.52 47806.57 2014-07-14 17:55:23.000 195 21216.53 11.71 42840.51 47806.58 2014-07-14 17:55:24.000 195 21216.51 11.71 42840.50 47806.55 2014-07-14 17:55:25.000 195 21216.52 11.70 42840.56 47806.54 2014-07-14 17:55:26.000 195 21216.49 11.66 42840.52 47806.53 2014-07-14 17:55:27.000 195 21216.50 11.69 42840.50 47806.53 2014-07-14 17:55:28.000 195 21216.49 11.68 42840.53 47806.55 2014-07-14 17:55:29.000 195 21216.52 11.62 42840.58 47806.55 2014-07-14 17:55:30.000 195 21216.54 11.55 42840.58 47806.55 2014-07-14 17:55:31.000 195 21216.56 11.47 42840.62 47806.62 2014-07-14 17:55:32.000 195 21216.57 11.43 42840.67 47806.68 2014-07-14 17:55:33.000 195 21216.60 11.41 42840.71 47806.72 2014-07-14 17:55:34.000 195 21216.60 11.36 42840.75 47806.77 2014-07-14 17:55:35.000 195 21216.60 11.37 42840.81 47806.81 2014-07-14 17:55:36.000 195 21216.59 11.35 42840.84 47806.79 2014-07-14 17:55:37.000 195 21216.59 11.34 42840.86 47806.84 2014-07-14 17:55:38.000 195 21216.61 11.36 42840.90 47806.85 2014-07-14 17:55:39.000 195 21216.61 11.34 42840.88 47806.86 2014-07-14 17:55:40.000 195 21216.60 11.33 42840.88 47806.89 2014-07-14 17:55:41.000 195 21216.59 11.32 42840.95 47806.91 2014-07-14 17:55:42.000 195 21216.58 11.35 42840.93 47806.93 2014-07-14 17:55:43.000 195 21216.57 11.43 42840.92 47806.91 2014-07-14 17:55:44.000 195 21216.52 11.48 42840.88 47806.87 2014-07-14 17:55:45.000 195 21216.51 11.48 42840.82 47806.84 2014-07-14 17:55:46.000 195 21216.49 11.52 42840.77 47806.78 2014-07-14 17:55:47.000 195 21216.47 11.53 42840.77 47806.77 2014-07-14 17:55:48.000 195 21216.48 11.52 42840.74 47806.74 2014-07-14 17:55:49.000 195 21216.50 11.53 42840.72 47806.72 2014-07-14 17:55:50.000 195 21216.51 11.54 42840.76 47806.72 2014-07-14 17:55:51.000 195 21216.51 11.52 42840.77 47806.71 2014-07-14 17:55:52.000 195 21216.51 11.51 42840.77 47806.67 2014-07-14 17:55:53.000 195 21216.53 11.50 42840.75 47806.68 2014-07-14 17:55:54.000 195 21216.52 11.48 42840.79 47806.71 2014-07-14 17:55:55.000 195 21216.52 11.50 42840.76 47806.73 2014-07-14 17:55:56.000 195 21216.48 11.53 42840.76 47806.70 2014-07-14 17:55:57.000 195 21216.48 11.55 42840.73 47806.68 2014-07-14 17:55:58.000 195 21216.46 11.56 42840.74 47806.69 2014-07-14 17:55:59.000 195 21216.46 11.55 42840.74 47806.64 2014-07-14 17:56:00.000 195 21216.46 11.54 42840.73 47806.66 2014-07-14 17:56:01.000 195 21216.45 11.51 42840.73 47806.66 2014-07-14 17:56:02.000 195 21216.49 11.50 42840.73 47806.67 2014-07-14 17:56:03.000 195 21216.52 11.46 42840.73 47806.66 2014-07-14 17:56:04.000 195 21216.52 11.46 42840.76 47806.70 2014-07-14 17:56:05.000 195 21216.54 11.44 42840.71 47806.69 2014-07-14 17:56:06.000 195 21216.56 11.44 42840.71 47806.71 2014-07-14 17:56:07.000 195 21216.51 11.47 42840.73 47806.72 2014-07-14 17:56:08.000 195 21216.51 11.54 42840.69 47806.65 2014-07-14 17:56:09.000 195 21216.49 11.58 42840.66 47806.63 2014-07-14 17:56:10.000 195 21216.49 11.55 42840.65 47806.59 2014-07-14 17:56:11.000 195 21216.47 11.49 42840.65 47806.57 2014-07-14 17:56:12.000 195 21216.49 11.48 42840.65 47806.58 2014-07-14 17:56:13.000 195 21216.51 11.48 42840.64 47806.59 2014-07-14 17:56:14.000 195 21216.54 11.46 42840.62 47806.57 2014-07-14 17:56:15.000 195 21216.60 11.45 42840.64 47806.59 2014-07-14 17:56:16.000 195 21216.61 11.44 42840.66 47806.62 2014-07-14 17:56:17.000 195 21216.60 11.40 42840.68 47806.63 2014-07-14 17:56:18.000 195 21216.65 11.38 42840.68 47806.67 2014-07-14 17:56:19.000 195 21216.65 11.39 42840.68 47806.69 2014-07-14 17:56:20.000 195 21216.64 11.37 42840.68 47806.69 2014-07-14 17:56:21.000 195 21216.65 11.38 42840.71 47806.72 2014-07-14 17:56:22.000 195 21216.65 11.41 42840.70 47806.73 2014-07-14 17:56:23.000 195 21216.64 11.44 42840.70 47806.71 2014-07-14 17:56:24.000 195 21216.63 11.43 42840.70 47806.71 2014-07-14 17:56:25.000 195 21216.65 11.41 42840.69 47806.71 2014-07-14 17:56:26.000 195 21216.67 11.43 42840.68 47806.71 2014-07-14 17:56:27.000 195 21216.70 11.43 42840.69 47806.73 2014-07-14 17:56:28.000 195 21216.72 11.44 42840.68 47806.74 2014-07-14 17:56:29.000 195 21216.73 11.46 42840.69 47806.72 2014-07-14 17:56:30.000 195 21216.72 11.46 42840.69 47806.75 2014-07-14 17:56:31.000 195 21216.74 11.48 42840.70 47806.74 2014-07-14 17:56:32.000 195 21216.75 11.46 42840.69 47806.75 2014-07-14 17:56:33.000 195 21216.80 11.45 42840.70 47806.76 2014-07-14 17:56:34.000 195 21216.79 11.45 42840.70 47806.75 2014-07-14 17:56:35.000 195 21216.79 11.44 42840.71 47806.79 2014-07-14 17:56:36.000 195 21216.77 11.45 42840.70 47806.76 2014-07-14 17:56:37.000 195 21216.77 11.43 42840.70 47806.78 2014-07-14 17:56:38.000 195 21216.84 11.44 42840.68 47806.78 2014-07-14 17:56:39.000 195 21216.86 11.45 42840.68 47806.79 2014-07-14 17:56:40.000 195 21216.87 11.43 42840.69 47806.79 2014-07-14 17:56:41.000 195 21216.91 11.40 42840.66 47806.79 2014-07-14 17:56:42.000 195 21216.94 11.37 42840.70 47806.78 2014-07-14 17:56:43.000 195 21216.92 11.35 42840.69 47806.82 2014-07-14 17:56:44.000 195 21216.92 11.35 42840.68 47806.83 2014-07-14 17:56:45.000 195 21216.95 11.34 42840.68 47806.84 2014-07-14 17:56:46.000 195 21216.97 11.33 42840.66 47806.83 2014-07-14 17:56:47.000 195 21216.99 11.31 42840.68 47806.83 2014-07-14 17:56:48.000 195 21216.99 11.32 42840.69 47806.84 2014-07-14 17:56:49.000 195 21216.97 11.36 42840.69 47806.83 2014-07-14 17:56:50.000 195 21216.96 11.39 42840.67 47806.83 2014-07-14 17:56:51.000 195 21216.92 11.41 42840.70 47806.82 2014-07-14 17:56:52.000 195 21216.95 11.42 42840.66 47806.82 2014-07-14 17:56:53.000 195 21216.98 11.40 42840.69 47806.82 2014-07-14 17:56:54.000 195 21217.01 11.40 42840.68 47806.84 2014-07-14 17:56:55.000 195 21217.02 11.41 42840.67 47806.86 2014-07-14 17:56:56.000 195 21217.01 11.43 42840.69 47806.84 2014-07-14 17:56:57.000 195 21216.98 11.45 42840.69 47806.87 2014-07-14 17:56:58.000 195 21216.98 11.47 42840.68 47806.85 2014-07-14 17:56:59.000 195 21217.03 11.49 42840.69 47806.83 2014-07-14 17:57:00.000 195 21217.03 11.53 42840.65 47806.85 2014-07-14 17:57:01.000 195 21216.98 11.57 42840.64 47806.84 2014-07-14 17:57:02.000 195 21217.00 11.62 42840.63 47806.83 2014-07-14 17:57:03.000 195 21217.00 11.68 42840.58 47806.77 2014-07-14 17:57:04.000 195 21216.97 11.73 42840.58 47806.77 2014-07-14 17:57:05.000 195 21216.99 11.76 42840.56 47806.75 2014-07-14 17:57:06.000 195 21217.02 11.78 42840.52 47806.77 2014-07-14 17:57:07.000 195 21217.05 11.79 42840.54 47806.75 2014-07-14 17:57:08.000 195 21217.04 11.82 42840.54 47806.76 2014-07-14 17:57:09.000 195 21217.03 11.82 42840.54 47806.78 2014-07-14 17:57:10.000 195 21217.03 11.81 42840.52 47806.74 2014-07-14 17:57:11.000 195 21217.04 11.83 42840.56 47806.81 2014-07-14 17:57:12.000 195 21217.04 11.84 42840.56 47806.79 2014-07-14 17:57:13.000 195 21217.05 11.83 42840.58 47806.78 2014-07-14 17:57:14.000 195 21217.04 11.80 42840.56 47806.82 2014-07-14 17:57:15.000 195 21217.07 11.78 42840.60 47806.80 2014-07-14 17:57:16.000 195 21217.06 11.82 42840.62 47806.81 2014-07-14 17:57:17.000 195 21217.04 11.83 42840.61 47806.85 2014-07-14 17:57:18.000 195 21217.04 11.84 42840.62 47806.83 2014-07-14 17:57:19.000 195 21217.05 11.81 42840.63 47806.84 2014-07-14 17:57:20.000 195 21217.10 11.76 42840.62 47806.88 2014-07-14 17:57:21.000 195 21217.18 11.67 42840.67 47806.89 2014-07-14 17:57:22.000 195 21217.22 11.62 42840.72 47806.97 2014-07-14 17:57:23.000 195 21217.25 11.63 42840.78 47807.04 2014-07-14 17:57:24.000 195 21217.29 11.62 42840.83 47807.07 2014-07-14 17:57:25.000 195 21217.31 11.61 42840.85 47807.13 2014-07-14 17:57:26.000 195 21217.29 11.61 42840.86 47807.14 2014-07-14 17:57:27.000 195 21217.30 11.57 42840.85 47807.18 2014-07-14 17:57:28.000 195 21217.31 11.55 42840.94 47807.23 2014-07-14 17:57:29.000 195 21217.31 11.53 42841.03 47807.26 2014-07-14 17:57:30.000 195 21217.28 11.51 42841.08 47807.30 2014-07-14 17:57:31.000 195 21217.31 11.51 42841.08 47807.34 2014-07-14 17:57:32.000 195 21217.29 11.55 42841.09 47807.37 2014-07-14 17:57:33.000 195 21217.31 11.60 42841.14 47807.44 2014-07-14 17:57:34.000 195 21217.34 11.70 42841.13 47807.44 2014-07-14 17:57:35.000 195 21217.37 11.81 42841.10 47807.44 2014-07-14 17:57:36.000 195 21217.37 11.88 42841.06 47807.41 2014-07-14 17:57:37.000 195 21217.37 11.91 42841.02 47807.41 2014-07-14 17:57:38.000 195 21217.36 11.91 42840.99 47807.35 2014-07-14 17:57:39.000 195 21217.37 11.91 42841.01 47807.36 2014-07-14 17:57:40.000 195 21217.42 11.93 42840.99 47807.36 2014-07-14 17:57:41.000 195 21217.43 11.95 42840.98 47807.36 2014-07-14 17:57:42.000 195 21217.43 11.97 42841.00 47807.37 2014-07-14 17:57:43.000 195 21217.46 12.01 42841.02 47807.37 2014-07-14 17:57:44.000 195 21217.50 12.02 42840.98 47807.38 2014-07-14 17:57:45.000 195 21217.50 12.02 42841.01 47807.38 2014-07-14 17:57:46.000 195 21217.50 12.01 42841.03 47807.38 2014-07-14 17:57:47.000 195 21217.53 12.04 42841.00 47807.39 2014-07-14 17:57:48.000 195 21217.55 12.06 42841.00 47807.39 2014-07-14 17:57:49.000 195 21217.55 12.06 42841.01 47807.39 2014-07-14 17:57:50.000 195 21217.59 12.05 42841.00 47807.40 2014-07-14 17:57:51.000 195 21217.63 12.01 42840.98 47807.42 2014-07-14 17:57:52.000 195 21217.70 11.98 42841.02 47807.47 2014-07-14 17:57:53.000 195 21217.69 11.97 42841.02 47807.47 2014-07-14 17:57:54.000 195 21217.69 12.00 42841.00 47807.51 2014-07-14 17:57:55.000 195 21217.74 11.98 42841.02 47807.53 2014-07-14 17:57:56.000 195 21217.75 12.00 42841.03 47807.51 2014-07-14 17:57:57.000 195 21217.77 11.98 42841.06 47807.56 2014-07-14 17:57:58.000 195 21217.78 11.97 42841.07 47807.56 2014-07-14 17:57:59.000 195 21217.79 11.94 42841.08 47807.59 2014-07-14 17:58:00.000 195 21217.80 11.95 42841.10 47807.61 2014-07-14 17:58:01.000 195 21217.76 11.97 42841.09 47807.61 2014-07-14 17:58:02.000 195 21217.69 11.99 42841.06 47807.59 2014-07-14 17:58:03.000 195 21217.66 11.96 42841.06 47807.54 2014-07-14 17:58:04.000 195 21217.65 11.97 42841.02 47807.50 2014-07-14 17:58:05.000 195 21217.64 11.97 42841.01 47807.47 2014-07-14 17:58:06.000 195 21217.61 11.95 42840.98 47807.47 2014-07-14 17:58:07.000 195 21217.59 11.96 42840.98 47807.44 2014-07-14 17:58:08.000 195 21217.59 11.94 42841.00 47807.45 2014-07-14 17:58:09.000 195 21217.62 11.91 42840.97 47807.43 2014-07-14 17:58:10.000 195 21217.60 11.88 42841.01 47807.45 2014-07-14 17:58:11.000 195 21217.58 11.86 42840.99 47807.43 2014-07-14 17:58:12.000 195 21217.56 11.84 42840.99 47807.44 2014-07-14 17:58:13.000 195 21217.55 11.84 42841.00 47807.43 2014-07-14 17:58:14.000 195 21217.58 11.82 42841.00 47807.43 2014-07-14 17:58:15.000 195 21217.54 11.80 42841.02 47807.44 2014-07-14 17:58:16.000 195 21217.56 11.79 42841.01 47807.42 2014-07-14 17:58:17.000 195 21217.59 11.78 42841.00 47807.44 2014-07-14 17:58:18.000 195 21217.63 11.76 42841.01 47807.47 2014-07-14 17:58:19.000 195 21217.67 11.75 42841.03 47807.47 2014-07-14 17:58:20.000 195 21217.71 11.72 42841.03 47807.48 2014-07-14 17:58:21.000 195 21217.71 11.73 42841.01 47807.51 2014-07-14 17:58:22.000 195 21217.75 11.72 42841.00 47807.54 2014-07-14 17:58:23.000 195 21217.79 11.73 42841.01 47807.54 2014-07-14 17:58:24.000 195 21217.79 11.76 42841.02 47807.52 2014-07-14 17:58:25.000 195 21217.79 11.77 42840.99 47807.54 2014-07-14 17:58:26.000 195 21217.80 11.81 42840.94 47807.52 2014-07-14 17:58:27.000 195 21217.81 11.79 42840.96 47807.52 2014-07-14 17:58:28.000 195 21217.81 11.79 42840.95 47807.51 2014-07-14 17:58:29.000 195 21217.81 11.81 42840.93 47807.52 2014-07-14 17:58:30.000 195 21217.81 11.84 42840.92 47807.47 2014-07-14 17:58:31.000 195 21217.82 11.86 42840.92 47807.49 2014-07-14 17:58:32.000 195 21217.81 11.87 42840.92 47807.47 2014-07-14 17:58:33.000 195 21217.81 11.92 42840.90 47807.44 2014-07-14 17:58:34.000 195 21217.80 11.94 42840.88 47807.44 2014-07-14 17:58:35.000 195 21217.82 11.94 42840.85 47807.43 2014-07-14 17:58:36.000 195 21217.78 11.93 42840.84 47807.39 2014-07-14 17:58:37.000 195 21217.76 11.93 42840.85 47807.38 2014-07-14 17:58:38.000 195 21217.74 11.96 42840.88 47807.36 2014-07-14 17:58:39.000 195 21217.73 11.97 42840.83 47807.35 2014-07-14 17:58:40.000 195 21217.74 12.01 42840.79 47807.34 2014-07-14 17:58:41.000 195 21217.67 12.06 42840.79 47807.30 2014-07-14 17:58:42.000 195 21217.67 12.10 42840.81 47807.28 2014-07-14 17:58:43.000 195 21217.64 12.15 42840.74 47807.22 2014-07-14 17:58:44.000 195 21217.64 12.22 42840.69 47807.20 2014-07-14 17:58:45.000 195 21217.61 12.27 42840.66 47807.17 2014-07-14 17:58:46.000 195 21217.62 12.32 42840.61 47807.13 2014-07-14 17:58:47.000 195 21217.62 12.37 42840.57 47807.06 2014-07-14 17:58:48.000 195 21217.61 12.35 42840.54 47807.02 2014-07-14 17:58:49.000 195 21217.61 12.33 42840.47 47806.98 2014-07-14 17:58:50.000 195 21217.62 12.30 42840.46 47806.94 2014-07-14 17:58:51.000 195 21217.63 12.30 42840.45 47806.94 2014-07-14 17:58:52.000 195 21217.66 12.27 42840.46 47806.95 2014-07-14 17:58:53.000 195 21217.66 12.23 42840.44 47806.97 2014-07-14 17:58:54.000 195 21217.70 12.19 42840.45 47806.96 2014-07-14 17:58:55.000 195 21217.74 12.16 42840.52 47807.05 2014-07-14 17:58:56.000 195 21217.74 12.13 42840.56 47807.03 2014-07-14 17:58:57.000 195 21217.74 12.11 42840.56 47807.09 2014-07-14 17:58:58.000 195 21217.76 12.11 42840.54 47807.09 2014-07-14 17:58:59.000 195 21217.79 12.13 42840.54 47807.11 2014-07-14 17:59:00.000 195 21217.81 12.14 42840.54 47807.09 2014-07-14 17:59:01.000 195 21217.82 12.15 42840.56 47807.10 2014-07-14 17:59:02.000 195 21217.85 12.16 42840.54 47807.11 2014-07-14 17:59:03.000 195 21217.85 12.16 42840.56 47807.07 2014-07-14 17:59:04.000 195 21217.81 12.24 42840.56 47807.11 2014-07-14 17:59:05.000 195 21217.76 12.34 42840.51 47807.08 2014-07-14 17:59:06.000 195 21217.79 12.43 42840.47 47807.05 2014-07-14 17:59:07.000 195 21217.79 12.51 42840.42 47806.99 2014-07-14 17:59:08.000 195 21217.74 12.58 42840.39 47806.95 2014-07-14 17:59:09.000 195 21217.79 12.66 42840.35 47806.90 2014-07-14 17:59:10.000 195 21217.81 12.66 42840.28 47806.85 2014-07-14 17:59:11.000 195 21217.83 12.65 42840.26 47806.85 2014-07-14 17:59:12.000 195 21217.83 12.65 42840.28 47806.83 2014-07-14 17:59:13.000 195 21217.88 12.62 42840.29 47806.85 2014-07-14 17:59:14.000 195 21217.93 12.55 42840.32 47806.89 2014-07-14 17:59:15.000 195 21217.98 12.50 42840.39 47806.95 2014-07-14 17:59:16.000 195 21218.02 12.45 42840.44 47807.02 2014-07-14 17:59:17.000 195 21218.00 12.42 42840.53 47807.10 2014-07-14 17:59:18.000 195 21217.97 12.37 42840.61 47807.14 2014-07-14 17:59:19.000 195 21217.91 12.35 42840.66 47807.19 2014-07-14 17:59:20.000 195 21217.91 12.31 42840.69 47807.22 2014-07-14 17:59:21.000 195 21217.89 12.27 42840.67 47807.24 2014-07-14 17:59:22.000 195 21217.89 12.26 42840.71 47807.25 2014-07-14 17:59:23.000 195 21217.91 12.22 42840.72 47807.27 2014-07-14 17:59:24.000 195 21217.89 12.20 42840.74 47807.33 2014-07-14 17:59:25.000 195 21217.88 12.26 42840.77 47807.31 2014-07-14 17:59:26.000 195 21217.87 12.28 42840.77 47807.31 2014-07-14 17:59:27.000 195 21217.85 12.33 42840.78 47807.32 2014-07-14 17:59:28.000 195 21217.85 12.37 42840.78 47807.31 2014-07-14 17:59:29.000 195 21217.86 12.42 42840.75 47807.32 2014-07-14 17:59:30.000 195 21217.89 12.44 42840.77 47807.30 2014-07-14 17:59:31.000 195 21217.89 12.45 42840.79 47807.32 2014-07-14 17:59:32.000 195 21217.89 12.39 42840.81 47807.31 2014-07-14 17:59:33.000 195 21217.87 12.36 42840.82 47807.30 2014-07-14 17:59:34.000 195 21217.89 12.32 42840.82 47807.36 2014-07-14 17:59:35.000 195 21217.93 12.28 42840.88 47807.37 2014-07-14 17:59:36.000 195 21217.94 12.25 42840.89 47807.41 2014-07-14 17:59:37.000 195 21217.95 12.25 42840.92 47807.42 2014-07-14 17:59:38.000 195 21217.96 12.25 42840.94 47807.44 2014-07-14 17:59:39.000 195 21217.95 12.26 42840.92 47807.48 2014-07-14 17:59:40.000 195 21217.92 12.28 42840.94 47807.49 2014-07-14 17:59:41.000 195 21217.91 12.30 42840.97 47807.51 2014-07-14 17:59:42.000 195 21217.89 12.29 42840.96 47807.50 2014-07-14 17:59:43.000 195 21217.89 12.28 42840.96 47807.50 2014-07-14 17:59:44.000 195 21217.87 12.27 42840.98 47807.49 2014-07-14 17:59:45.000 195 21217.84 12.27 42840.97 47807.50 2014-07-14 17:59:46.000 195 21217.81 12.26 42840.99 47807.50 2014-07-14 17:59:47.000 195 21217.81 12.24 42840.99 47807.49 2014-07-14 17:59:48.000 195 21217.80 12.23 42841.00 47807.49 2014-07-14 17:59:49.000 195 21217.77 12.26 42841.01 47807.49 2014-07-14 17:59:50.000 195 21217.75 12.28 42841.04 47807.49 2014-07-14 17:59:51.000 195 21217.74 12.27 42841.06 47807.47 2014-07-14 17:59:52.000 195 21217.74 12.26 42841.08 47807.51 2014-07-14 17:59:53.000 195 21217.75 12.27 42841.08 47807.49 2014-07-14 17:59:54.000 195 21217.76 12.28 42841.06 47807.50 2014-07-14 17:59:55.000 195 21217.78 12.34 42841.06 47807.50 2014-07-14 17:59:56.000 195 21217.82 12.38 42841.10 47807.56 2014-07-14 17:59:57.000 195 21217.84 12.44 42841.12 47807.57 2014-07-14 17:59:58.000 195 21217.84 12.45 42841.09 47807.61 2014-07-14 17:59:59.000 195 21217.84 12.45 42841.11 47807.62 2014-07-14 18:00:00.000 195 21217.85 12.47 42841.08 47807.62 2014-07-14 18:00:01.000 195 21217.88 12.45 42841.06 47807.62 2014-07-14 18:00:02.000 195 21217.86 12.44 42841.06 47807.60 2014-07-14 18:00:03.000 195 21217.85 12.44 42841.02 47807.56 2014-07-14 18:00:04.000 195 21217.84 12.39 42841.00 47807.54 2014-07-14 18:00:05.000 195 21217.81 12.40 42841.02 47807.52 2014-07-14 18:00:06.000 195 21217.83 12.40 42841.00 47807.51 2014-07-14 18:00:07.000 195 21217.81 12.41 42841.01 47807.51 2014-07-14 18:00:08.000 195 21217.82 12.41 42841.02 47807.51 2014-07-14 18:00:09.000 195 21217.84 12.39 42841.02 47807.51 2014-07-14 18:00:10.000 195 21217.83 12.39 42841.03 47807.51 2014-07-14 18:00:11.000 195 21217.81 12.39 42841.06 47807.52 2014-07-14 18:00:12.000 195 21217.83 12.36 42841.04 47807.54 2014-07-14 18:00:13.000 195 21217.82 12.30 42841.09 47807.54 2014-07-14 18:00:14.000 195 21217.83 12.28 42841.10 47807.57 2014-07-14 18:00:15.000 195 21217.86 12.27 42841.10 47807.59 2014-07-14 18:00:16.000 195 21217.87 12.27 42841.14 47807.59 2014-07-14 18:00:17.000 195 21217.87 12.28 42841.14 47807.63 2014-07-14 18:00:18.000 195 21217.87 12.28 42841.15 47807.61 2014-07-14 18:00:19.000 195 21217.88 12.24 42841.12 47807.63 2014-07-14 18:00:20.000 195 21217.89 12.22 42841.09 47807.61 2014-07-14 18:00:21.000 195 21217.90 12.22 42841.07 47807.60 2014-07-14 18:00:22.000 195 21217.93 12.19 42841.08 47807.60 2014-07-14 18:00:23.000 195 21217.95 12.19 42841.10 47807.62 2014-07-14 18:00:24.000 195 21217.99 12.24 42841.07 47807.62 2014-07-14 18:00:25.000 195 21218.01 12.22 42841.08 47807.63 2014-07-14 18:00:26.000 195 21218.01 12.22 42841.08 47807.63 2014-07-14 18:00:27.000 195 21218.02 12.24 42841.07 47807.62 2014-07-14 18:00:28.000 195 21217.98 12.26 42841.06 47807.62 2014-07-14 18:00:29.000 195 21217.98 12.28 42841.06 47807.62 2014-07-14 18:00:30.000 195 21217.98 12.29 42841.06 47807.61 2014-07-14 18:00:31.000 195 21217.99 12.31 42841.07 47807.61 2014-07-14 18:00:32.000 195 21218.00 12.35 42841.04 47807.59 2014-07-14 18:00:33.000 195 21217.96 12.36 42841.04 47807.60 2014-07-14 18:00:34.000 195 21217.91 12.38 42841.00 47807.58 2014-07-14 18:00:35.000 195 21217.91 12.46 42840.96 47807.55 2014-07-14 18:00:36.000 195 21217.88 12.53 42840.92 47807.52 2014-07-14 18:00:37.000 195 21217.82 12.55 42840.90 47807.46 2014-07-14 18:00:38.000 195 21217.83 12.57 42840.88 47807.40 2014-07-14 18:00:39.000 195 21217.82 12.55 42840.86 47807.37 2014-07-14 18:00:40.000 195 21217.81 12.57 42840.85 47807.37 2014-07-14 18:00:41.000 195 21217.85 12.58 42840.88 47807.35 2014-07-14 18:00:42.000 195 21217.91 12.60 42840.88 47807.36 2014-07-14 18:00:43.000 195 21217.91 12.62 42840.86 47807.37 2014-07-14 18:00:44.000 195 21217.88 12.65 42840.83 47807.36 2014-07-14 18:00:45.000 195 21217.88 12.68 42840.81 47807.33 2014-07-14 18:00:46.000 195 21217.88 12.71 42840.74 47807.31 2014-07-14 18:00:47.000 195 21217.82 12.72 42840.73 47807.26 2014-07-14 18:00:48.000 195 21217.84 12.70 42840.71 47807.24 2014-07-14 18:00:49.000 195 21217.86 12.66 42840.71 47807.22 2014-07-14 18:00:50.000 195 21217.83 12.63 42840.74 47807.22 2014-07-14 18:00:51.000 195 21217.82 12.59 42840.73 47807.23 2014-07-14 18:00:52.000 195 21217.85 12.56 42840.74 47807.24 2014-07-14 18:00:53.000 195 21217.84 12.55 42840.74 47807.23 2014-07-14 18:00:54.000 195 21217.84 12.52 42840.75 47807.26 2014-07-14 18:00:55.000 195 21217.81 12.51 42840.78 47807.28 2014-07-14 18:00:56.000 195 21217.78 12.51 42840.81 47807.26 2014-07-14 18:00:57.000 195 21217.75 12.52 42840.81 47807.28 2014-07-14 18:00:58.000 195 21217.71 12.50 42840.79 47807.26 2014-07-14 18:00:59.000 195 21217.70 12.53 42840.83 47807.26 2014-07-14 18:01:00.000 195 21217.73 12.51 42840.83 47807.25 2014-07-14 18:01:01.000 195 21217.73 12.51 42840.84 47807.26 2014-07-14 18:01:02.000 195 21217.76 12.48 42840.85 47807.28 2014-07-14 18:01:03.000 195 21217.75 12.52 42840.83 47807.29 2014-07-14 18:01:04.000 195 21217.75 12.55 42840.81 47807.31 2014-07-14 18:01:05.000 195 21217.75 12.55 42840.79 47807.31 2014-07-14 18:01:06.000 195 21217.74 12.57 42840.79 47807.27 2014-07-14 18:01:07.000 195 21217.70 12.60 42840.79 47807.28 2014-07-14 18:01:08.000 195 21217.63 12.64 42840.76 47807.23 2014-07-14 18:01:09.000 195 21217.58 12.68 42840.75 47807.16 2014-07-14 18:01:10.000 195 21217.52 12.72 42840.71 47807.14 2014-07-14 18:01:11.000 195 21217.49 12.76 42840.63 47807.08 2014-07-14 18:01:12.000 195 21217.48 12.78 42840.58 47807.03 2014-07-14 18:01:13.000 195 21217.48 12.79 42840.57 47806.98 2014-07-14 18:01:14.000 195 21217.50 12.76 42840.59 47806.95 2014-07-14 18:01:15.000 195 21217.47 12.76 42840.61 47806.96 2014-07-14 18:01:16.000 195 21217.44 12.76 42840.60 47806.95 2014-07-14 18:01:17.000 195 21217.45 12.74 42840.58 47806.97 2014-07-14 18:01:18.000 195 21217.41 12.76 42840.60 47806.96 2014-07-14 18:01:19.000 195 21217.42 12.78 42840.65 47806.95 2014-07-14 18:01:20.000 195 21217.43 12.80 42840.66 47806.98 2014-07-14 18:01:21.000 195 21217.43 12.78 42840.65 47806.97 2014-07-14 18:01:22.000 195 21217.41 12.79 42840.64 47806.99 2014-07-14 18:01:23.000 195 21217.41 12.79 42840.66 47807.00 2014-07-14 18:01:24.000 195 21217.40 12.80 42840.68 47806.99 2014-07-14 18:01:25.000 195 21217.42 12.81 42840.70 47807.04 2014-07-14 18:01:26.000 195 21217.42 12.82 42840.74 47807.05 2014-07-14 18:01:27.000 195 21217.40 12.80 42840.75 47807.06 2014-07-14 18:01:28.000 195 21217.38 12.79 42840.78 47807.09 2014-07-14 18:01:29.000 195 21217.38 12.84 42840.77 47807.08 2014-07-14 18:01:30.000 195 21217.35 12.85 42840.79 47807.10 2014-07-14 18:01:31.000 195 21217.32 12.89 42840.78 47807.10 2014-07-14 18:01:32.000 195 21217.32 12.91 42840.81 47807.09 2014-07-14 18:01:33.000 195 21217.32 12.92 42840.81 47807.09 2014-07-14 18:01:34.000 195 21217.28 12.93 42840.79 47807.06 2014-07-14 18:01:35.000 195 21217.27 12.95 42840.82 47807.07 2014-07-14 18:01:36.000 195 21217.26 12.95 42840.85 47807.06 2014-07-14 18:01:37.000 195 21217.29 12.93 42840.81 47807.08 2014-07-14 18:01:38.000 195 21217.30 12.93 42840.83 47807.08 2014-07-14 18:01:39.000 195 21217.31 12.91 42840.85 47807.09 2014-07-14 18:01:40.000 195 21217.33 12.88 42840.85 47807.12 2014-07-14 18:01:41.000 195 21217.36 12.89 42840.89 47807.13 2014-07-14 18:01:42.000 195 21217.39 12.88 42840.94 47807.19 2014-07-14 18:01:43.000 195 21217.40 12.86 42840.98 47807.23 2014-07-14 18:01:44.000 195 21217.40 12.87 42841.01 47807.26 2014-07-14 18:01:45.000 195 21217.39 12.93 42841.04 47807.30 2014-07-14 18:01:46.000 195 21217.43 12.95 42841.01 47807.32 2014-07-14 18:01:47.000 195 21217.43 12.96 42841.01 47807.33 2014-07-14 18:01:48.000 195 21217.42 12.98 42841.00 47807.32 2014-07-14 18:01:49.000 195 21217.41 13.03 42841.00 47807.31 2014-07-14 18:01:50.000 195 21217.39 13.03 42841.00 47807.32 2014-07-14 18:01:51.000 195 21217.41 13.01 42841.01 47807.32 2014-07-14 18:01:52.000 195 21217.39 13.05 42841.01 47807.32 2014-07-14 18:01:53.000 195 21217.39 13.06 42840.98 47807.26 2014-07-14 18:01:54.000 195 21217.33 13.05 42840.99 47807.28 2014-07-14 18:01:55.000 195 21217.33 13.06 42840.98 47807.29 2014-07-14 18:01:56.000 195 21217.33 13.04 42841.00 47807.28 2014-07-14 18:01:57.000 195 21217.36 13.01 42840.99 47807.28 2014-07-14 18:01:58.000 195 21217.37 12.98 42841.01 47807.30 2014-07-14 18:01:59.000 195 21217.35 13.00 42841.04 47807.31 2014-07-14 18:02:00.000 195 21217.37 13.00 42841.04 47807.33 2014-07-14 18:02:01.000 195 21217.38 13.01 42841.06 47807.33 2014-07-14 18:02:02.000 195 21217.34 12.98 42841.04 47807.34 2014-07-14 18:02:03.000 195 21217.30 12.95 42841.06 47807.35 2014-07-14 18:02:04.000 195 21217.27 12.94 42841.07 47807.33 2014-07-14 18:02:05.000 195 21217.27 12.92 42841.06 47807.28 2014-07-14 18:02:06.000 195 21217.22 12.90 42841.06 47807.30 2014-07-14 18:02:07.000 195 21217.20 12.87 42841.08 47807.28 2014-07-14 18:02:08.000 195 21217.18 12.81 42841.04 47807.24 2014-07-14 18:02:09.000 195 21217.15 12.76 42841.08 47807.27 2014-07-14 18:02:10.000 195 21217.12 12.75 42841.08 47807.26 2014-07-14 18:02:11.000 195 21217.13 12.73 42841.08 47807.23 2014-07-14 18:02:12.000 195 21217.10 12.72 42841.08 47807.26 2014-07-14 18:02:13.000 195 21217.04 12.72 42841.04 47807.23 2014-07-14 18:02:14.000 195 21217.02 12.71 42841.06 47807.20 2014-07-14 18:02:15.000 195 21217.01 12.68 42841.02 47807.19 2014-07-14 18:02:16.000 195 21217.02 12.66 42841.01 47807.19 2014-07-14 18:02:17.000 195 21216.98 12.64 42840.99 47807.16 2014-07-14 18:02:18.000 195 21216.96 12.64 42840.99 47807.12 2014-07-14 18:02:19.000 195 21216.96 12.65 42841.02 47807.14 2014-07-14 18:02:20.000 195 21216.93 12.68 42841.02 47807.12 2014-07-14 18:02:21.000 195 21216.93 12.69 42840.99 47807.11 2014-07-14 18:02:22.000 195 21216.89 12.72 42840.96 47807.09 2014-07-14 18:02:23.000 195 21216.94 12.76 42840.93 47807.07 2014-07-14 18:02:24.000 195 21216.94 12.81 42840.94 47807.07 2014-07-14 18:02:25.000 195 21216.91 12.85 42840.92 47807.05 2014-07-14 18:02:26.000 195 21216.97 12.84 42840.94 47807.05 2014-07-14 18:02:27.000 195 21216.98 12.84 42840.95 47807.06 2014-07-14 18:02:28.000 195 21216.97 12.84 42841.00 47807.09 2014-07-14 18:02:29.000 195 21216.96 12.84 42841.00 47807.11 2014-07-14 18:02:30.000 195 21216.97 12.78 42841.06 47807.11 2014-07-14 18:02:31.000 195 21216.97 12.73 42841.12 47807.17 2014-07-14 18:02:32.000 195 21216.97 12.71 42841.15 47807.20 2014-07-14 18:02:33.000 195 21217.00 12.67 42841.18 47807.24 2014-07-14 18:02:34.000 195 21217.00 12.65 42841.20 47807.26 2014-07-14 18:02:35.000 195 21216.98 12.63 42841.20 47807.32 2014-07-14 18:02:36.000 195 21216.99 12.64 42841.25 47807.33 2014-07-14 18:02:37.000 195 21217.02 12.64 42841.26 47807.33 2014-07-14 18:02:38.000 195 21217.02 12.62 42841.26 47807.31 2014-07-14 18:02:39.000 195 21217.03 12.61 42841.22 47807.33 2014-07-14 18:02:40.000 195 21217.04 12.57 42841.26 47807.34 2014-07-14 18:02:41.000 195 21217.06 12.51 42841.32 47807.35 2014-07-14 18:02:42.000 195 21217.06 12.44 42841.34 47807.39 2014-07-14 18:02:43.000 195 21217.13 12.35 42841.38 47807.43 2014-07-14 18:02:44.000 195 21217.18 12.28 42841.42 47807.52 2014-07-14 18:02:45.000 195 21217.20 12.24 42841.45 47807.56 2014-07-14 18:02:46.000 195 21217.16 12.26 42841.49 47807.60 2014-07-14 18:02:47.000 195 21217.13 12.27 42841.54 47807.62 2014-07-14 18:02:48.000 195 21217.13 12.26 42841.54 47807.65 2014-07-14 18:02:49.000 195 21217.10 12.23 42841.57 47807.68 2014-07-14 18:02:50.000 195 21217.09 12.23 42841.61 47807.70 2014-07-14 18:02:51.000 195 21217.12 12.27 42841.60 47807.72 2014-07-14 18:02:52.000 195 21217.11 12.30 42841.57 47807.70 2014-07-14 18:02:53.000 195 21217.10 12.34 42841.56 47807.70 2014-07-14 18:02:54.000 195 21217.08 12.36 42841.53 47807.68 2014-07-14 18:02:55.000 195 21217.05 12.39 42841.54 47807.66 2014-07-14 18:02:56.000 195 21217.03 12.40 42841.52 47807.61 2014-07-14 18:02:57.000 195 21217.02 12.41 42841.48 47807.61 2014-07-14 18:02:58.000 195 21217.01 12.41 42841.47 47807.59 2014-07-14 18:02:59.000 195 21217.00 12.38 42841.47 47807.57 2014-07-14 18:03:00.000 195 21217.01 12.36 42841.50 47807.57 2014-07-14 18:03:01.000 195 21217.02 12.33 42841.51 47807.59 2014-07-14 18:03:02.000 195 21217.01 12.34 42841.50 47807.60 2014-07-14 18:03:03.000 195 21217.04 12.29 42841.53 47807.63 2014-07-14 18:03:04.000 195 21217.06 12.26 42841.56 47807.65 2014-07-14 18:03:05.000 195 21217.06 12.26 42841.56 47807.67 2014-07-14 18:03:06.000 195 21217.03 12.24 42841.59 47807.71 2014-07-14 18:03:07.000 195 21217.03 12.24 42841.61 47807.69 2014-07-14 18:03:08.000 195 21217.04 12.24 42841.59 47807.74 2014-07-14 18:03:09.000 195 21217.09 12.22 42841.61 47807.73 2014-07-14 18:03:10.000 195 21217.12 12.24 42841.60 47807.73 2014-07-14 18:03:11.000 195 21217.15 12.24 42841.61 47807.76 2014-07-14 18:03:12.000 195 21217.16 12.26 42841.61 47807.73 2014-07-14 18:03:13.000 195 21217.14 12.26 42841.61 47807.74 2014-07-14 18:03:14.000 195 21217.15 12.24 42841.60 47807.74 2014-07-14 18:03:15.000 195 21217.13 12.26 42841.63 47807.74 2014-07-14 18:03:16.000 195 21217.14 12.22 42841.61 47807.75 2014-07-14 18:03:17.000 195 21217.12 12.21 42841.63 47807.74 2014-07-14 18:03:18.000 195 21217.12 12.20 42841.65 47807.77 2014-07-14 18:03:19.000 195 21217.14 12.20 42841.65 47807.79 2014-07-14 18:03:20.000 195 21217.15 12.21 42841.67 47807.79 2014-07-14 18:03:21.000 195 21217.13 12.24 42841.70 47807.80 2014-07-14 18:03:22.000 195 21217.17 12.27 42841.67 47807.78 2014-07-14 18:03:23.000 195 21217.19 12.33 42841.61 47807.79 2014-07-14 18:03:24.000 195 21217.21 12.37 42841.59 47807.76 2014-07-14 18:03:25.000 195 21217.19 12.38 42841.60 47807.77 2014-07-14 18:03:26.000 195 21217.21 12.36 42841.62 47807.72 2014-07-14 18:03:27.000 195 21217.22 12.40 42841.57 47807.73 2014-07-14 18:03:28.000 195 21217.20 12.43 42841.60 47807.74 2014-07-14 18:03:29.000 195 21217.24 12.42 42841.61 47807.74 2014-07-14 18:03:30.000 195 21217.23 12.42 42841.56 47807.75 2014-07-14 18:03:31.000 195 21217.22 12.44 42841.60 47807.72 2014-07-14 18:03:32.000 195 21217.19 12.46 42841.57 47807.72 2014-07-14 18:03:33.000 195 21217.20 12.48 42841.56 47807.72 2014-07-14 18:03:34.000 195 21217.22 12.50 42841.56 47807.70 2014-07-14 18:03:35.000 195 21217.24 12.51 42841.56 47807.70 2014-07-14 18:03:36.000 195 21217.23 12.53 42841.54 47807.70 2014-07-14 18:03:37.000 195 21217.22 12.55 42841.53 47807.70 2014-07-14 18:03:38.000 195 21217.24 12.53 42841.54 47807.66 2014-07-14 18:03:39.000 195 21217.23 12.53 42841.53 47807.70 2014-07-14 18:03:40.000 195 21217.23 12.49 42841.56 47807.71 2014-07-14 18:03:41.000 195 21217.25 12.48 42841.57 47807.74 2014-07-14 18:03:42.000 195 21217.22 12.50 42841.60 47807.74 2014-07-14 18:03:43.000 195 21217.24 12.52 42841.59 47807.76 2014-07-14 18:03:44.000 195 21217.25 12.52 42841.60 47807.75 2014-07-14 18:03:45.000 195 21217.26 12.52 42841.58 47807.76 2014-07-14 18:03:46.000 195 21217.27 12.50 42841.59 47807.76 2014-07-14 18:03:47.000 195 21217.26 12.50 42841.60 47807.77 2014-07-14 18:03:48.000 195 21217.27 12.52 42841.58 47807.77 2014-07-14 18:03:49.000 195 21217.27 12.51 42841.57 47807.77 2014-07-14 18:03:50.000 195 21217.31 12.52 42841.61 47807.76 2014-07-14 18:03:51.000 195 21217.32 12.54 42841.57 47807.78 2014-07-14 18:03:52.000 195 21217.33 12.57 42841.56 47807.77 2014-07-14 18:03:53.000 195 21217.35 12.55 42841.58 47807.80 2014-07-14 18:03:54.000 195 21217.38 12.57 42841.57 47807.78 2014-07-14 18:03:55.000 195 21217.36 12.59 42841.56 47807.77 2014-07-14 18:03:56.000 195 21217.37 12.59 42841.54 47807.78 2014-07-14 18:03:57.000 195 21217.39 12.58 42841.56 47807.78 2014-07-14 18:03:58.000 195 21217.40 12.54 42841.56 47807.81 2014-07-14 18:03:59.000 195 21217.42 12.53 42841.61 47807.81 2014-07-14 18:04:00.000 195 21217.41 12.53 42841.62 47807.86 2014-07-14 18:04:01.000 195 21217.40 12.56 42841.67 47807.88 2014-07-14 18:04:02.000 195 21217.35 12.67 42841.61 47807.87 2014-07-14 18:04:03.000 195 21217.29 12.74 42841.57 47807.82 2014-07-14 18:04:04.000 195 21217.23 12.78 42841.50 47807.77 2014-07-14 18:04:05.000 195 21217.26 12.80 42841.51 47807.74 2014-07-14 18:04:06.000 195 21217.24 12.81 42841.53 47807.71 2014-07-14 18:04:07.000 195 21217.23 12.81 42841.52 47807.70 2014-07-14 18:04:08.000 195 21217.26 12.82 42841.51 47807.70 2014-07-14 18:04:09.000 195 21217.25 12.82 42841.52 47807.69 2014-07-14 18:04:10.000 195 21217.23 12.79 42841.52 47807.71 2014-07-14 18:04:11.000 195 21217.22 12.79 42841.54 47807.72 2014-07-14 18:04:12.000 195 21217.19 12.78 42841.58 47807.72 2014-07-14 18:04:13.000 195 21217.17 12.77 42841.61 47807.75 2014-07-14 18:04:14.000 195 21217.13 12.76 42841.63 47807.77 2014-07-14 18:04:15.000 195 21217.11 12.76 42841.65 47807.74 2014-07-14 18:04:16.000 195 21217.11 12.74 42841.65 47807.75 2014-07-14 18:04:17.000 195 21217.09 12.70 42841.66 47807.75 2014-07-14 18:04:18.000 195 21217.08 12.69 42841.66 47807.75 2014-07-14 18:04:19.000 195 21217.09 12.66 42841.70 47807.78 2014-07-14 18:04:20.000 195 21217.05 12.66 42841.72 47807.80 2014-07-14 18:04:21.000 195 21217.04 12.67 42841.75 47807.82 2014-07-14 18:04:22.000 195 21217.03 12.69 42841.75 47807.80 2014-07-14 18:04:23.000 195 21217.03 12.69 42841.76 47807.83 2014-07-14 18:04:24.000 195 21217.02 12.71 42841.77 47807.79 2014-07-14 18:04:25.000 195 21216.97 12.74 42841.79 47807.82 2014-07-14 18:04:26.000 195 21216.92 12.79 42841.74 47807.77 2014-07-14 18:04:27.000 195 21216.88 12.80 42841.74 47807.72 2014-07-14 18:04:28.000 195 21216.82 12.80 42841.72 47807.70 2014-07-14 18:04:29.000 195 21216.80 12.81 42841.67 47807.68 2014-07-14 18:04:30.000 195 21216.78 12.84 42841.59 47807.65 2014-07-14 18:04:31.000 195 21216.73 12.88 42841.56 47807.61 2014-07-14 18:04:32.000 195 21216.69 12.91 42841.56 47807.57 2014-07-14 18:04:33.000 195 21216.65 12.91 42841.56 47807.53 2014-07-14 18:04:34.000 195 21216.61 12.93 42841.53 47807.50 2014-07-14 18:04:35.000 195 21216.60 12.93 42841.50 47807.47 2014-07-14 18:04:36.000 195 21216.60 12.93 42841.47 47807.43 2014-07-14 18:04:37.000 195 21216.54 12.90 42841.47 47807.44 2014-07-14 18:04:38.000 195 21216.49 12.92 42841.48 47807.41 2014-07-14 18:04:39.000 195 21216.42 12.93 42841.47 47807.42 2014-07-14 18:04:40.000 195 21216.40 12.93 42841.44 47807.37 2014-07-14 18:04:41.000 195 21216.35 12.93 42841.40 47807.30 2014-07-14 18:04:42.000 195 21216.34 12.95 42841.42 47807.29 2014-07-14 18:04:43.000 195 21216.31 12.99 42841.41 47807.27 2014-07-14 18:04:44.000 195 21216.31 12.95 42841.39 47807.26 2014-07-14 18:04:45.000 195 21216.27 12.92 42841.40 47807.25 2014-07-14 18:04:46.000 195 21216.28 12.92 42841.39 47807.21 2014-07-14 18:04:47.000 195 21216.25 12.88 42841.40 47807.20 2014-07-14 18:04:48.000 195 21216.21 12.84 42841.40 47807.20 2014-07-14 18:04:49.000 195 21216.18 12.83 42841.43 47807.20 2014-07-14 18:04:50.000 195 21216.17 12.82 42841.45 47807.19 2014-07-14 18:04:51.000 195 21216.19 12.84 42841.47 47807.21 2014-07-14 18:04:52.000 195 21216.20 12.83 42841.47 47807.25 2014-07-14 18:04:53.000 195 21216.23 12.79 42841.48 47807.25 2014-07-14 18:04:54.000 195 21216.31 12.73 42841.52 47807.29 2014-07-14 18:04:55.000 195 21216.35 12.67 42841.58 47807.34 2014-07-14 18:04:56.000 195 21216.37 12.66 42841.60 47807.42 2014-07-14 18:04:57.000 195 21216.39 12.65 42841.64 47807.45 2014-07-14 18:04:58.000 195 21216.42 12.63 42841.64 47807.51 2014-07-14 18:04:59.000 195 21216.46 12.63 42841.67 47807.53 2014-07-14 18:05:00.000 195 21216.45 12.62 42841.70 47807.54 2014-07-14 18:05:01.000 195 21216.47 12.63 42841.68 47807.57 2014-07-14 18:05:02.000 195 21216.44 12.62 42841.69 47807.59 2014-07-14 18:05:03.000 195 21216.43 12.63 42841.72 47807.56 2014-07-14 18:05:04.000 195 21216.43 12.60 42841.72 47807.58 2014-07-14 18:05:05.000 195 21216.46 12.61 42841.72 47807.57 2014-07-14 18:05:06.000 195 21216.45 12.64 42841.71 47807.58 2014-07-14 18:05:07.000 195 21216.45 12.63 42841.71 47807.55 2014-07-14 18:05:08.000 195 21216.48 12.61 42841.70 47807.55 2014-07-14 18:05:09.000 195 21216.46 12.62 42841.74 47807.56 2014-07-14 18:05:10.000 195 21216.43 12.62 42841.73 47807.59 2014-07-14 18:05:11.000 195 21216.41 12.58 42841.74 47807.56 2014-07-14 18:05:12.000 195 21216.43 12.53 42841.70 47807.57 2014-07-14 18:05:13.000 195 21216.38 12.48 42841.74 47807.58 2014-07-14 18:05:14.000 195 21216.34 12.47 42841.76 47807.56 2014-07-14 18:05:15.000 195 21216.35 12.56 42841.77 47807.55 2014-07-14 18:05:16.000 195 21216.37 12.61 42841.76 47807.55 2014-07-14 18:05:17.000 195 21216.39 12.59 42841.76 47807.57 2014-07-14 18:05:18.000 195 21216.42 12.59 42841.74 47807.60 2014-07-14 18:05:19.000 195 21216.43 12.56 42841.75 47807.60 2014-07-14 18:05:20.000 195 21216.46 12.53 42841.72 47807.58 2014-07-14 18:05:21.000 195 21216.46 12.52 42841.71 47807.60 2014-07-14 18:05:22.000 195 21216.51 12.50 42841.68 47807.59 2014-07-14 18:05:23.000 195 21216.51 12.48 42841.69 47807.57 2014-07-14 18:05:24.000 195 21216.48 12.43 42841.69 47807.58 2014-07-14 18:05:25.000 195 21216.46 12.43 42841.71 47807.59 2014-07-14 18:05:26.000 195 21216.47 12.45 42841.72 47807.58 2014-07-14 18:05:27.000 195 21216.47 12.46 42841.75 47807.61 2014-07-14 18:05:28.000 195 21216.48 12.47 42841.75 47807.63 2014-07-14 18:05:29.000 195 21216.50 12.46 42841.78 47807.65 2014-07-14 18:05:30.000 195 21216.49 12.41 42841.79 47807.65 2014-07-14 18:05:31.000 195 21216.46 12.37 42841.82 47807.67 2014-07-14 18:05:32.000 195 21216.44 12.38 42841.82 47807.70 2014-07-14 18:05:33.000 195 21216.51 12.34 42841.85 47807.70 2014-07-14 18:05:34.000 195 21216.53 12.34 42841.88 47807.73 2014-07-14 18:05:35.000 195 21216.48 12.42 42841.84 47807.74 2014-07-14 18:05:36.000 195 21216.43 12.48 42841.81 47807.72 2014-07-14 18:05:37.000 195 21216.42 12.53 42841.75 47807.66 2014-07-14 18:05:38.000 195 21216.41 12.55 42841.73 47807.63 2014-07-14 18:05:39.000 195 21216.42 12.57 42841.70 47807.60 2014-07-14 18:05:40.000 195 21216.43 12.58 42841.70 47807.57 2014-07-14 18:05:41.000 195 21216.44 12.57 42841.66 47807.54 2014-07-14 18:05:42.000 195 21216.43 12.59 42841.62 47807.51 2014-07-14 18:05:43.000 195 21216.46 12.60 42841.57 47807.47 2014-07-14 18:05:44.000 195 21216.47 12.58 42841.59 47807.47 2014-07-14 18:05:45.000 195 21216.51 12.55 42841.60 47807.46 2014-07-14 18:05:46.000 195 21216.55 12.55 42841.58 47807.47 2014-07-14 18:05:47.000 195 21216.59 12.55 42841.57 47807.50 2014-07-14 18:05:48.000 195 21216.62 12.54 42841.53 47807.52 2014-07-14 18:05:49.000 195 21216.66 12.50 42841.57 47807.54 2014-07-14 18:05:50.000 195 21216.70 12.51 42841.56 47807.57 2014-07-14 18:05:51.000 195 21216.73 12.53 42841.56 47807.57 2014-07-14 18:05:52.000 195 21216.72 12.54 42841.54 47807.56 2014-07-14 18:05:53.000 195 21216.73 12.54 42841.54 47807.58 2014-07-14 18:05:54.000 195 21216.75 12.54 42841.53 47807.57 2014-07-14 18:05:55.000 195 21216.82 12.53 42841.53 47807.58 2014-07-14 18:05:56.000 195 21216.84 12.55 42841.56 47807.58 2014-07-14 18:05:57.000 195 21216.86 12.53 42841.54 47807.60 2014-07-14 18:05:58.000 195 21216.87 12.50 42841.54 47807.61 2014-07-14 18:05:59.000 195 21216.91 12.48 42841.56 47807.64 2014-07-14 18:06:00.000 195 21216.98 12.47 42841.61 47807.69 2014-07-14 18:06:01.000 195 21216.98 12.49 42841.60 47807.70 2014-07-14 18:06:02.000 195 21217.00 12.46 42841.61 47807.73 2014-07-14 18:06:03.000 195 21217.05 12.49 42841.60 47807.75 2014-07-14 18:06:04.000 195 21217.05 12.51 42841.56 47807.77 2014-07-14 18:06:05.000 195 21217.06 12.51 42841.57 47807.76 2014-07-14 18:06:06.000 195 21217.10 12.47 42841.59 47807.75 2014-07-14 18:06:07.000 195 21217.10 12.48 42841.62 47807.78 2014-07-14 18:06:08.000 195 21217.11 12.50 42841.58 47807.79 2014-07-14 18:06:09.000 195 21217.10 12.46 42841.59 47807.79 2014-07-14 18:06:10.000 195 21217.11 12.49 42841.59 47807.79 2014-07-14 18:06:11.000 195 21217.12 12.48 42841.60 47807.79 2014-07-14 18:06:12.000 195 21217.13 12.46 42841.64 47807.83 2014-07-14 18:06:13.000 195 21217.13 12.45 42841.64 47807.81 2014-07-14 18:06:14.000 195 21217.12 12.48 42841.65 47807.83 2014-07-14 18:06:15.000 195 21217.12 12.48 42841.68 47807.82 2014-07-14 18:06:16.000 195 21217.09 12.45 42841.67 47807.83 2014-07-14 18:06:17.000 195 21217.07 12.46 42841.69 47807.85 2014-07-14 18:06:18.000 195 21217.05 12.46 42841.68 47807.81 2014-07-14 18:06:19.000 195 21217.04 12.48 42841.66 47807.83 2014-07-14 18:06:20.000 195 21217.00 12.53 42841.66 47807.80 2014-07-14 18:06:21.000 195 21216.97 12.57 42841.63 47807.76 2014-07-14 18:06:22.000 195 21216.96 12.58 42841.59 47807.72 2014-07-14 18:06:23.000 195 21216.96 12.54 42841.59 47807.69 2014-07-14 18:06:24.000 195 21216.96 12.51 42841.56 47807.69 2014-07-14 18:06:25.000 195 21216.98 12.45 42841.57 47807.70 2014-07-14 18:06:26.000 195 21217.02 12.42 42841.59 47807.72 2014-07-14 18:06:27.000 195 21217.03 12.38 42841.65 47807.74 2014-07-14 18:06:28.000 195 21217.00 12.38 42841.64 47807.76 2014-07-14 18:06:29.000 195 21217.03 12.38 42841.63 47807.80 2014-07-14 18:06:30.000 195 21217.03 12.36 42841.63 47807.78 2014-07-14 18:06:31.000 195 21217.03 12.38 42841.64 47807.78 2014-07-14 18:06:32.000 195 21217.04 12.37 42841.66 47807.79 2014-07-14 18:06:33.000 195 21217.00 12.39 42841.68 47807.77 2014-07-14 18:06:34.000 195 21216.98 12.41 42841.64 47807.77 2014-07-14 18:06:35.000 195 21216.95 12.43 42841.63 47807.78 2014-07-14 18:06:36.000 195 21216.97 12.41 42841.58 47807.73 2014-07-14 18:06:37.000 195 21216.96 12.42 42841.56 47807.72 2014-07-14 18:06:38.000 195 21216.96 12.40 42841.57 47807.70 2014-07-14 18:06:39.000 195 21216.99 12.42 42841.56 47807.69 2014-07-14 18:06:40.000 195 21216.99 12.42 42841.56 47807.69 2014-07-14 18:06:41.000 195 21216.98 12.42 42841.54 47807.67 2014-07-14 18:06:42.000 195 21216.98 12.45 42841.50 47807.66 2014-07-14 18:06:43.000 195 21216.99 12.47 42841.50 47807.66 2014-07-14 18:06:44.000 195 21217.02 12.47 42841.47 47807.66 2014-07-14 18:06:45.000 195 21217.01 12.47 42841.47 47807.64 2014-07-14 18:06:46.000 195 21217.06 12.46 42841.47 47807.65 2014-07-14 18:06:47.000 195 21217.09 12.49 42841.46 47807.62 2014-07-14 18:06:48.000 195 21217.07 12.50 42841.48 47807.63 2014-07-14 18:06:49.000 195 21217.09 12.48 42841.47 47807.65 2014-07-14 18:06:50.000 195 21217.10 12.47 42841.47 47807.68 2014-07-14 18:06:51.000 195 21217.12 12.48 42841.48 47807.68 2014-07-14 18:06:52.000 195 21217.16 12.47 42841.46 47807.69 2014-07-14 18:06:53.000 195 21217.19 12.46 42841.50 47807.70 2014-07-14 18:06:54.000 195 21217.20 12.45 42841.52 47807.72 2014-07-14 18:06:55.000 195 21217.21 12.44 42841.51 47807.73 2014-07-14 18:06:56.000 195 21217.24 12.45 42841.54 47807.76 2014-07-14 18:06:57.000 195 21217.23 12.42 42841.57 47807.77 2014-07-14 18:06:58.000 195 21217.26 12.39 42841.56 47807.81 2014-07-14 18:06:59.000 195 21217.29 12.36 42841.61 47807.84 2014-07-14 18:07:00.000 195 21217.30 12.36 42841.63 47807.88 2014-07-14 18:07:01.000 195 21217.31 12.36 42841.69 47807.90 2014-07-14 18:07:02.000 195 21217.35 12.36 42841.70 47807.94 2014-07-14 18:07:03.000 195 21217.36 12.35 42841.72 47807.98 2014-07-14 18:07:04.000 195 21217.37 12.36 42841.78 47807.98 2014-07-14 18:07:05.000 195 21217.38 12.39 42841.78 47808.01 2014-07-14 18:07:06.000 195 21217.34 12.37 42841.77 47808.02 2014-07-14 18:07:07.000 195 21217.32 12.39 42841.74 47808.02 2014-07-14 18:07:08.000 195 21217.36 12.37 42841.74 47808.02 2014-07-14 18:07:09.000 195 21217.37 12.39 42841.73 47808.01 2014-07-14 18:07:10.000 195 21217.34 12.40 42841.73 47808.02 2014-07-14 18:07:11.000 195 21217.35 12.39 42841.72 47808.02 2014-07-14 18:07:12.000 195 21217.36 12.41 42841.70 47808.02 2014-07-14 18:07:13.000 195 21217.36 12.40 42841.70 47808.00 2014-07-14 18:07:14.000 195 21217.39 12.39 42841.69 47808.02 2014-07-14 18:07:15.000 195 21217.40 12.39 42841.72 47808.03 2014-07-14 18:07:16.000 195 21217.38 12.38 42841.72 47808.02 2014-07-14 18:07:17.000 195 21217.40 12.37 42841.74 47808.00 2014-07-14 18:07:18.000 195 21217.41 12.38 42841.76 47808.02 2014-07-14 18:07:19.000 195 21217.40 12.41 42841.75 47808.04 2014-07-14 18:07:20.000 195 21217.43 12.41 42841.77 47808.04 2014-07-14 18:07:21.000 195 21217.46 12.41 42841.77 47808.06 2014-07-14 18:07:22.000 195 21217.48 12.41 42841.81 47808.08 2014-07-14 18:07:23.000 195 21217.50 12.40 42841.77 47808.11 2014-07-14 18:07:24.000 195 21217.55 12.38 42841.76 47808.13 2014-07-14 18:07:25.000 195 21217.60 12.37 42841.81 47808.16 2014-07-14 18:07:26.000 195 21217.62 12.37 42841.81 47808.17 2014-07-14 18:07:27.000 195 21217.62 12.37 42841.81 47808.18 2014-07-14 18:07:28.000 195 21217.64 12.34 42841.82 47808.21 2014-07-14 18:07:29.000 195 21217.64 12.33 42841.86 47808.24 2014-07-14 18:07:30.000 195 21217.67 12.30 42841.88 47808.28 2014-07-14 18:07:31.000 195 21217.73 12.27 42841.88 47808.29 2014-07-14 18:07:32.000 195 21217.73 12.25 42841.88 47808.32 2014-07-14 18:07:33.000 195 21217.73 12.28 42841.90 47808.34 2014-07-14 18:07:34.000 195 21217.76 12.27 42841.91 47808.38 2014-07-14 18:07:35.000 195 21217.74 12.29 42841.91 47808.37 2014-07-14 18:07:36.000 195 21217.76 12.30 42841.91 47808.39 2014-07-14 18:07:37.000 195 21217.77 12.28 42841.92 47808.40 2014-07-14 18:07:38.000 195 21217.74 12.26 42841.95 47808.39 2014-07-14 18:07:39.000 195 21217.72 12.27 42841.93 47808.41 2014-07-14 18:07:40.000 195 21217.73 12.27 42841.96 47808.41 2014-07-14 18:07:41.000 195 21217.75 12.27 42841.97 47808.42 2014-07-14 18:07:42.000 195 21217.79 12.25 42841.95 47808.42 2014-07-14 18:07:43.000 195 21217.77 12.25 42841.97 47808.43 2014-07-14 18:07:44.000 195 21217.76 12.22 42841.99 47808.43 2014-07-14 18:07:45.000 195 21217.74 12.16 42841.99 47808.40 2014-07-14 18:07:46.000 195 21217.73 12.13 42841.97 47808.41 2014-07-14 18:07:47.000 195 21217.75 12.10 42841.98 47808.40 2014-07-14 18:07:48.000 195 21217.76 12.06 42841.98 47808.42 2014-07-14 18:07:49.000 195 21217.74 12.05 42842.02 47808.41 2014-07-14 18:07:50.000 195 21217.74 12.07 42842.03 47808.41 2014-07-14 18:07:51.000 195 21217.74 12.07 42842.01 47808.44 2014-07-14 18:07:52.000 195 21217.75 12.02 42841.98 47808.39 2014-07-14 18:07:53.000 195 21217.78 12.00 42841.98 47808.41 2014-07-14 18:07:54.000 195 21217.83 11.99 42841.99 47808.43 2014-07-14 18:07:55.000 195 21217.83 11.96 42841.96 47808.42 2014-07-14 18:07:56.000 195 21217.84 11.94 42841.97 47808.44 2014-07-14 18:07:57.000 195 21217.87 11.93 42842.02 47808.48 2014-07-14 18:07:58.000 195 21217.95 11.89 42842.06 47808.50 2014-07-14 18:07:59.000 195 21217.97 11.85 42842.06 47808.57 2014-07-14 18:08:00.000 195 21218.03 11.84 42842.11 47808.60 2014-07-14 18:08:01.000 195 21218.10 11.81 42842.14 47808.67 2014-07-14 18:08:02.000 195 21218.13 11.80 42842.20 47808.74 2014-07-14 18:08:03.000 195 21218.17 11.79 42842.23 47808.78 2014-07-14 18:08:04.000 195 21218.19 11.75 42842.29 47808.85 2014-07-14 18:08:05.000 195 21218.21 11.74 42842.33 47808.87 2014-07-14 18:08:06.000 195 21218.19 11.76 42842.35 47808.90 2014-07-14 18:08:07.000 195 21218.17 11.80 42842.33 47808.92 2014-07-14 18:08:08.000 195 21218.14 11.84 42842.35 47808.90 2014-07-14 18:08:09.000 195 21218.13 11.85 42842.29 47808.90 2014-07-14 18:08:10.000 195 21218.11 11.90 42842.28 47808.86 2014-07-14 18:08:11.000 195 21218.11 11.95 42842.23 47808.83 2014-07-14 18:08:12.000 195 21218.12 11.98 42842.19 47808.77 2014-07-14 18:08:13.000 195 21218.12 11.97 42842.16 47808.72 2014-07-14 18:08:14.000 195 21218.12 11.97 42842.12 47808.72 2014-07-14 18:08:15.000 195 21218.10 12.00 42842.06 47808.67 2014-07-14 18:08:16.000 195 21218.09 11.99 42842.08 47808.64 2014-07-14 18:08:17.000 195 21218.11 11.96 42842.07 47808.66 2014-07-14 18:08:18.000 195 21218.14 11.91 42842.06 47808.63 2014-07-14 18:08:19.000 195 21218.15 11.87 42842.06 47808.64 2014-07-14 18:08:20.000 195 21218.12 11.85 42842.06 47808.66 2014-07-14 18:08:21.000 195 21218.11 11.82 42842.09 47808.66 2014-07-14 18:08:22.000 195 21218.12 11.81 42842.12 47808.67 2014-07-14 18:08:23.000 195 21218.10 11.82 42842.15 47808.68 2014-07-14 18:08:24.000 195 21218.11 11.81 42842.15 47808.68 2014-07-14 18:08:25.000 195 21218.12 11.78 42842.18 47808.68 2014-07-14 18:08:26.000 195 21218.11 11.80 42842.14 47808.68 2014-07-14 18:08:27.000 195 21218.10 11.80 42842.12 47808.69 2014-07-14 18:08:28.000 195 21218.08 11.81 42842.14 47808.69 2014-07-14 18:08:29.000 195 21218.06 11.81 42842.10 47808.67 2014-07-14 18:08:30.000 195 21218.07 11.80 42842.09 47808.67 2014-07-14 18:08:31.000 195 21218.07 11.82 42842.09 47808.65 2014-07-14 18:08:32.000 195 21218.08 11.82 42842.09 47808.67 2014-07-14 18:08:33.000 195 21218.08 11.82 42842.10 47808.65 2014-07-14 18:08:34.000 195 21218.05 11.83 42842.11 47808.65 2014-07-14 18:08:35.000 195 21218.02 11.87 42842.09 47808.63 2014-07-14 18:08:36.000 195 21218.02 11.88 42842.06 47808.60 2014-07-14 18:08:37.000 195 21218.04 11.88 42842.02 47808.59 2014-07-14 18:08:38.000 195 21218.04 11.87 42841.98 47808.58 2014-07-14 18:08:39.000 195 21218.04 11.84 42842.01 47808.59 2014-07-14 18:08:40.000 195 21218.04 11.83 42841.95 47808.54 2014-07-14 18:08:41.000 195 21218.04 11.82 42841.96 47808.55 2014-07-14 18:08:42.000 195 21218.05 11.80 42841.95 47808.53 2014-07-14 18:08:43.000 195 21218.05 11.79 42841.97 47808.55 2014-07-14 18:08:44.000 195 21218.03 11.81 42841.94 47808.52 2014-07-14 18:08:45.000 195 21217.99 11.87 42841.90 47808.53 2014-07-14 18:08:46.000 195 21217.99 11.93 42841.88 47808.45 2014-07-14 18:08:47.000 195 21217.96 12.00 42841.81 47808.40 2014-07-14 18:08:48.000 195 21217.96 12.04 42841.74 47808.32 2014-07-14 18:08:49.000 195 21217.93 12.05 42841.70 47808.29 2014-07-14 18:08:50.000 195 21217.94 12.06 42841.66 47808.22 2014-07-14 18:08:51.000 195 21217.92 12.06 42841.64 47808.17 2014-07-14 18:08:52.000 195 21217.92 12.05 42841.61 47808.13 2014-07-14 18:08:53.000 195 21217.88 12.07 42841.58 47808.09 2014-07-14 18:08:54.000 195 21217.89 12.07 42841.58 47808.11 2014-07-14 18:08:55.000 195 21217.89 12.07 42841.59 47808.11 2014-07-14 18:08:56.000 195 21217.82 12.09 42841.57 47808.06 2014-07-14 18:08:57.000 195 21217.83 12.12 42841.54 47808.07 2014-07-14 18:08:58.000 195 21217.81 12.11 42841.53 47808.03 2014-07-14 18:08:59.000 195 21217.85 12.07 42841.53 47808.04 2014-07-14 18:09:00.000 195 21217.84 12.06 42841.54 47808.04 2014-07-14 18:09:01.000 195 21217.82 12.05 42841.56 47808.04 2014-07-14 18:09:02.000 195 21217.80 12.07 42841.56 47808.07 2014-07-14 18:09:03.000 195 21217.84 12.06 42841.56 47808.06 2014-07-14 18:09:04.000 195 21217.87 12.06 42841.57 47808.09 2014-07-14 18:09:05.000 195 21217.91 12.06 42841.59 47808.12 2014-07-14 18:09:06.000 195 21217.94 12.05 42841.60 47808.14 2014-07-14 18:09:07.000 195 21217.93 12.07 42841.63 47808.12 2014-07-14 18:09:08.000 195 21217.94 12.08 42841.64 47808.14 2014-07-14 18:09:09.000 195 21217.93 12.04 42841.63 47808.15 2014-07-14 18:09:10.000 195 21217.93 12.05 42841.68 47808.19 2014-07-14 18:09:11.000 195 21217.91 12.10 42841.70 47808.21 2014-07-14 18:09:12.000 195 21217.91 12.12 42841.67 47808.18 2014-07-14 18:09:13.000 195 21217.90 12.13 42841.61 47808.16 2014-07-14 18:09:14.000 195 21217.89 12.18 42841.60 47808.13 2014-07-14 18:09:15.000 195 21217.88 12.22 42841.60 47808.12 2014-07-14 18:09:16.000 195 21217.86 12.22 42841.58 47808.11 2014-07-14 18:09:17.000 195 21217.83 12.25 42841.56 47808.07 2014-07-14 18:09:18.000 195 21217.81 12.30 42841.53 47808.06 2014-07-14 18:09:19.000 195 21217.81 12.29 42841.53 47808.00 2014-07-14 18:09:20.000 195 21217.82 12.28 42841.53 47808.01 2014-07-14 18:09:21.000 195 21217.81 12.26 42841.51 47808.00 2014-07-14 18:09:22.000 195 21217.83 12.26 42841.53 47807.99 2014-07-14 18:09:23.000 195 21217.82 12.25 42841.51 47808.01 2014-07-14 18:09:24.000 195 21217.84 12.22 42841.56 47808.02 2014-07-14 18:09:25.000 195 21217.84 12.16 42841.59 47808.04 2014-07-14 18:09:26.000 195 21217.90 12.14 42841.60 47808.04 2014-07-14 18:09:27.000 195 21217.91 12.16 42841.59 47808.09 2014-07-14 18:09:28.000 195 21217.91 12.18 42841.63 47808.11 2014-07-14 18:09:29.000 195 21217.91 12.18 42841.62 47808.11 2014-07-14 18:09:30.000 195 21217.92 12.19 42841.59 47808.11 2014-07-14 18:09:31.000 195 21217.90 12.19 42841.61 47808.11 2014-07-14 18:09:32.000 195 21217.89 12.19 42841.65 47808.15 2014-07-14 18:09:33.000 195 21217.91 12.22 42841.66 47808.16 2014-07-14 18:09:34.000 195 21217.93 12.28 42841.69 47808.18 2014-07-14 18:09:35.000 195 21217.92 12.29 42841.69 47808.19 2014-07-14 18:09:36.000 195 21217.92 12.33 42841.70 47808.18 2014-07-14 18:09:37.000 195 21217.92 12.36 42841.67 47808.19 2014-07-14 18:09:38.000 195 21217.91 12.39 42841.64 47808.18 2014-07-14 18:09:39.000 195 21217.89 12.39 42841.66 47808.19 2014-07-14 18:09:40.000 195 21217.87 12.41 42841.61 47808.15 2014-07-14 18:09:41.000 195 21217.88 12.38 42841.63 47808.13 2014-07-14 18:09:42.000 195 21217.88 12.38 42841.62 47808.14 2014-07-14 18:09:43.000 195 21217.86 12.41 42841.62 47808.13 2014-07-14 18:09:44.000 195 21217.89 12.42 42841.58 47808.11 2014-07-14 18:09:45.000 195 21217.88 12.42 42841.57 47808.10 2014-07-14 18:09:46.000 195 21217.89 12.40 42841.51 47808.06 2014-07-14 18:09:47.000 195 21217.91 12.39 42841.50 47808.06 2014-07-14 18:09:48.000 195 21217.89 12.36 42841.53 47808.06 2014-07-14 18:09:49.000 195 21217.88 12.34 42841.54 47808.06 2014-07-14 18:09:50.000 195 21217.90 12.32 42841.57 47808.05 2014-07-14 18:09:51.000 195 21217.87 12.33 42841.58 47808.07 2014-07-14 18:09:52.000 195 21217.84 12.32 42841.57 47808.08 2014-07-14 18:09:53.000 195 21217.87 12.31 42841.60 47808.09 2014-07-14 18:09:54.000 195 21217.87 12.30 42841.59 47808.07 2014-07-14 18:09:55.000 195 21217.86 12.30 42841.59 47808.10 2014-07-14 18:09:56.000 195 21217.85 12.30 42841.63 47808.12 2014-07-14 18:09:57.000 195 21217.83 12.38 42841.62 47808.07 2014-07-14 18:09:58.000 195 21217.81 12.42 42841.59 47808.09 2014-07-14 18:09:59.000 195 21217.79 12.45 42841.57 47808.05 2014-07-14 18:10:00.000 195 21217.77 12.43 42841.58 47808.05 2014-07-14 18:10:01.000 195 21217.73 12.43 42841.60 47808.06 2014-07-14 18:10:02.000 195 21217.70 12.41 42841.61 47808.05 2014-07-14 18:10:03.000 195 21217.68 12.41 42841.62 47808.02 2014-07-14 18:10:04.000 195 21217.71 12.39 42841.61 47808.03 2014-07-14 18:10:05.000 195 21217.71 12.36 42841.64 47808.07 2014-07-14 18:10:06.000 195 21217.77 12.28 42841.68 47808.07 2014-07-14 18:10:07.000 195 21217.88 12.20 42841.73 47808.16 2014-07-14 18:10:08.000 195 21217.96 12.17 42841.72 47808.22 2014-07-14 18:10:09.000 195 21218.05 12.15 42841.74 47808.28 2014-07-14 18:10:10.000 195 21218.07 12.14 42841.78 47808.35 2014-07-14 18:10:11.000 195 21218.11 12.13 42841.79 47808.37 2014-07-14 18:10:12.000 195 21218.15 12.11 42841.79 47808.42 2014-07-14 18:10:13.000 195 21218.22 12.07 42841.85 47808.44 2014-07-14 18:10:14.000 195 21218.26 12.08 42841.83 47808.48 2014-07-14 18:10:15.000 195 21218.27 12.08 42841.84 47808.51 2014-07-14 18:10:16.000 195 21218.33 12.04 42841.88 47808.53 2014-07-14 18:10:17.000 195 21218.34 12.01 42841.88 47808.52 2014-07-14 18:10:18.000 195 21218.34 12.02 42841.89 47808.57 2014-07-14 18:10:19.000 195 21218.37 12.05 42841.88 47808.56 2014-07-14 18:10:20.000 195 21218.39 12.03 42841.90 47808.56 2014-07-14 18:10:21.000 195 21218.40 11.97 42841.88 47808.57 2014-07-14 18:10:22.000 195 21218.42 11.95 42841.88 47808.58 2014-07-14 18:10:23.000 195 21218.45 11.94 42841.89 47808.62 2014-07-14 18:10:24.000 195 21218.49 11.95 42841.92 47808.64 2014-07-14 18:10:25.000 195 21218.56 11.97 42841.89 47808.65 2014-07-14 18:10:26.000 195 21218.64 11.98 42841.88 47808.68 2014-07-14 18:10:27.000 195 21218.71 11.95 42841.92 47808.73 2014-07-14 18:10:28.000 195 21218.73 11.94 42841.91 47808.74 2014-07-14 18:10:29.000 195 21218.76 11.93 42841.94 47808.76 2014-07-14 18:10:30.000 195 21218.82 11.92 42841.97 47808.80 2014-07-14 18:10:31.000 195 21218.83 11.92 42841.96 47808.82 2014-07-14 18:10:32.000 195 21218.88 11.93 42841.94 47808.85 2014-07-14 18:10:33.000 195 21218.88 11.94 42841.92 47808.84 2014-07-14 18:10:34.000 195 21218.79 11.99 42841.90 47808.84 2014-07-14 18:10:35.000 195 21218.70 12.05 42841.89 47808.80 2014-07-14 18:10:36.000 195 21218.65 12.09 42841.82 47808.72 2014-07-14 18:10:37.000 195 21218.63 12.10 42841.79 47808.67 2014-07-14 18:10:38.000 195 21218.62 12.07 42841.79 47808.61 2014-07-14 18:10:39.000 195 21218.63 12.04 42841.78 47808.61 2014-07-14 18:10:40.000 195 21218.64 12.04 42841.82 47808.64 2014-07-14 18:10:41.000 195 21218.65 12.04 42841.82 47808.61 2014-07-14 18:10:42.000 195 21218.69 12.01 42841.83 47808.63 2014-07-14 18:10:43.000 195 21218.72 12.00 42841.84 47808.68 2014-07-14 18:10:44.000 195 21218.77 11.98 42841.84 47808.70 2014-07-14 18:10:45.000 195 21218.82 11.99 42841.82 47808.72 2014-07-14 18:10:46.000 195 21218.87 11.96 42841.83 47808.77 2014-07-14 18:10:47.000 195 21218.90 11.97 42841.86 47808.77 2014-07-14 18:10:48.000 195 21218.94 12.01 42841.89 47808.82 2014-07-14 18:10:49.000 195 21218.97 12.00 42841.88 47808.83 2014-07-14 18:10:50.000 195 21218.94 12.00 42841.88 47808.84 2014-07-14 18:10:51.000 195 21218.95 12.01 42841.88 47808.82 2014-07-14 18:10:52.000 195 21219.01 11.97 42841.89 47808.84 2014-07-14 18:10:53.000 195 21219.03 11.95 42841.90 47808.88 2014-07-14 18:10:54.000 195 21219.05 11.94 42841.90 47808.88 2014-07-14 18:10:55.000 195 21219.07 11.92 42841.90 47808.88 2014-07-14 18:10:56.000 195 21219.04 11.90 42841.88 47808.89 2014-07-14 18:10:57.000 195 21219.01 11.90 42841.86 47808.89 2014-07-14 18:10:58.000 195 21218.99 11.92 42841.89 47808.86 2014-07-14 18:10:59.000 195 21218.96 11.92 42841.85 47808.84 2014-07-14 18:11:00.000 195 21218.92 11.92 42841.86 47808.81 2014-07-14 18:11:01.000 195 21218.84 11.94 42841.82 47808.78 2014-07-14 18:11:02.000 195 21218.78 11.91 42841.79 47808.72 2014-07-14 18:11:03.000 195 21218.76 11.90 42841.81 47808.70 2014-07-14 18:11:04.000 195 21218.73 11.88 42841.81 47808.67 2014-07-14 18:11:05.000 195 21218.71 11.87 42841.81 47808.68 2014-07-14 18:11:06.000 195 21218.68 11.90 42841.77 47808.64 2014-07-14 18:11:07.000 195 21218.68 11.91 42841.77 47808.62 2014-07-14 18:11:08.000 195 21218.69 11.87 42841.72 47808.59 2014-07-14 18:11:09.000 195 21218.69 11.87 42841.67 47808.59 2014-07-14 18:11:10.000 195 21218.72 11.87 42841.70 47808.57 2014-07-14 18:11:11.000 195 21218.69 11.85 42841.71 47808.58 2014-07-14 18:11:12.000 195 21218.70 11.85 42841.70 47808.55 2014-07-14 18:11:13.000 195 21218.70 11.80 42841.65 47808.55 2014-07-14 18:11:14.000 195 21218.66 11.79 42841.64 47808.51 2014-07-14 18:11:15.000 195 21218.63 11.76 42841.62 47808.49 2014-07-14 18:11:16.000 195 21218.62 11.77 42841.64 47808.47 2014-07-14 18:11:17.000 195 21218.61 11.76 42841.63 47808.44 2014-07-14 18:11:18.000 195 21218.64 11.72 42841.60 47808.45 2014-07-14 18:11:19.000 195 21218.67 11.68 42841.63 47808.45 2014-07-14 18:11:20.000 195 21218.69 11.66 42841.62 47808.45 2014-07-14 18:11:21.000 195 21218.69 11.65 42841.62 47808.47 2014-07-14 18:11:22.000 195 21218.73 11.65 42841.62 47808.46 2014-07-14 18:11:23.000 195 21218.75 11.63 42841.61 47808.49 2014-07-14 18:11:24.000 195 21218.76 11.62 42841.59 47808.49 2014-07-14 18:11:25.000 195 21218.78 11.62 42841.60 47808.49 2014-07-14 18:11:26.000 195 21218.79 11.63 42841.62 47808.51 2014-07-14 18:11:27.000 195 21218.85 11.65 42841.62 47808.51 2014-07-14 18:11:28.000 195 21218.90 11.70 42841.59 47808.52 2014-07-14 18:11:29.000 195 21218.94 11.68 42841.57 47808.55 2014-07-14 18:11:30.000 195 21218.96 11.66 42841.56 47808.54 2014-07-14 18:11:31.000 195 21218.98 11.63 42841.60 47808.57 2014-07-14 18:11:32.000 195 21219.03 11.56 42841.59 47808.59 2014-07-14 18:11:33.000 195 21219.03 11.52 42841.60 47808.61 2014-07-14 18:11:34.000 195 21219.05 11.50 42841.66 47808.64 2014-07-14 18:11:35.000 195 21219.06 11.49 42841.67 47808.69 2014-07-14 18:11:36.000 195 21219.06 11.48 42841.70 47808.72 2014-07-14 18:11:37.000 195 21219.08 11.50 42841.68 47808.74 2014-07-14 18:11:38.000 195 21219.09 11.51 42841.71 47808.75 2014-07-14 18:11:39.000 195 21219.08 11.53 42841.72 47808.78 2014-07-14 18:11:40.000 195 21219.07 11.54 42841.71 47808.75 2014-07-14 18:11:41.000 195 21219.03 11.53 42841.72 47808.76 2014-07-14 18:11:42.000 195 21219.03 11.49 42841.75 47808.76 2014-07-14 18:11:43.000 195 21219.09 11.47 42841.78 47808.77 2014-07-14 18:11:44.000 195 21219.11 11.44 42841.82 47808.83 2014-07-14 18:11:45.000 195 21219.12 11.44 42841.86 47808.84 2014-07-14 18:11:46.000 195 21219.15 11.44 42841.86 47808.88 2014-07-14 18:11:47.000 195 21219.15 11.45 42841.86 47808.94 2014-07-14 18:11:48.000 195 21219.15 11.47 42841.88 47808.92 2014-07-14 18:11:49.000 195 21219.14 11.48 42841.88 47808.95 2014-07-14 18:11:50.000 195 21219.17 11.49 42841.85 47808.94 2014-07-14 18:11:51.000 195 21219.20 11.50 42841.86 47808.93 2014-07-14 18:11:52.000 195 21219.22 11.49 42841.86 47808.94 2014-07-14 18:11:53.000 195 21219.21 11.47 42841.85 47808.92 2014-07-14 18:11:54.000 195 21219.25 11.42 42841.85 47808.94 2014-07-14 18:11:55.000 195 21219.23 11.41 42841.83 47808.95 2014-07-14 18:11:56.000 195 21219.20 11.36 42841.84 47808.97 2014-07-14 18:11:57.000 195 21219.22 11.32 42841.89 47808.98 2014-07-14 18:11:58.000 195 21219.17 11.31 42841.90 47809.00 2014-07-14 18:11:59.000 195 21219.16 11.32 42841.93 47809.00 2014-07-14 18:12:00.000 195 21219.19 11.34 42841.93 47808.97 2014-07-14 18:12:01.000 195 21219.18 11.32 42841.91 47808.99 2014-07-14 18:12:02.000 195 21219.22 11.34 42841.92 47808.99 2014-07-14 18:12:03.000 195 21219.24 11.37 42841.90 47808.98 2014-07-14 18:12:04.000 195 21219.27 11.37 42841.89 47808.97 2014-07-14 18:12:05.000 195 21219.27 11.38 42841.89 47808.95 2014-07-14 18:12:06.000 195 21219.28 11.39 42841.90 47808.97 2014-07-14 18:12:07.000 195 21219.29 11.40 42841.91 47808.99 2014-07-14 18:12:08.000 195 21219.31 11.40 42841.91 47808.98 2014-07-14 18:12:09.000 195 21219.27 11.40 42841.92 47808.98 2014-07-14 18:12:10.000 195 21219.26 11.41 42841.85 47808.97 2014-07-14 18:12:11.000 195 21219.26 11.41 42841.86 47808.96 2014-07-14 18:12:12.000 195 21219.24 11.40 42841.85 47808.95 2014-07-14 18:12:13.000 195 21219.26 11.42 42841.86 47808.96 2014-07-14 18:12:14.000 195 21219.27 11.43 42841.88 47808.96 2014-07-14 18:12:15.000 195 21219.24 11.44 42841.85 47808.96 2014-07-14 18:12:16.000 195 21219.25 11.41 42841.83 47808.93 2014-07-14 18:12:17.000 195 21219.27 11.39 42841.86 47808.93 2014-07-14 18:12:18.000 195 21219.24 11.36 42841.89 47808.94 2014-07-14 18:12:19.000 195 21219.27 11.35 42841.88 47808.95 2014-07-14 18:12:20.000 195 21219.26 11.38 42841.90 47808.96 2014-07-14 18:12:21.000 195 21219.26 11.41 42841.88 47808.98 2014-07-14 18:12:22.000 195 21219.23 11.42 42841.86 47808.96 2014-07-14 18:12:23.000 195 21219.24 11.43 42841.90 47808.98 2014-07-14 18:12:24.000 195 21219.22 11.47 42841.88 47808.94 2014-07-14 18:12:25.000 195 21219.22 11.49 42841.82 47808.97 2014-07-14 18:12:26.000 195 21219.18 11.50 42841.83 47808.94 2014-07-14 18:12:27.000 195 21219.12 11.55 42841.85 47808.93 2014-07-14 18:12:28.000 195 21219.08 11.62 42841.82 47808.90 2014-07-14 18:12:29.000 195 21219.06 11.68 42841.79 47808.84 2014-07-14 18:12:30.000 195 21219.04 11.74 42841.71 47808.80 2014-07-14 18:12:31.000 195 21219.03 11.75 42841.69 47808.77 2014-07-14 18:12:32.000 195 21219.06 11.75 42841.70 47808.76 2014-07-14 18:12:33.000 195 21219.07 11.70 42841.68 47808.74 2014-07-14 18:12:34.000 195 21219.05 11.67 42841.72 47808.74 2014-07-14 18:12:35.000 195 21219.04 11.67 42841.71 47808.76 2014-07-14 18:12:36.000 195 21219.08 11.64 42841.70 47808.76 2014-07-14 18:12:37.000 195 21219.08 11.66 42841.77 47808.80 2014-07-14 18:12:38.000 195 21219.07 11.69 42841.76 47808.80 2014-07-14 18:12:39.000 195 21219.13 11.67 42841.76 47808.80 2014-07-14 18:12:40.000 195 21219.16 11.67 42841.79 47808.84 2014-07-14 18:12:41.000 195 21219.17 11.66 42841.81 47808.85 2014-07-14 18:12:42.000 195 21219.20 11.67 42841.81 47808.88 2014-07-14 18:12:43.000 195 21219.22 11.66 42841.81 47808.87 2014-07-14 18:12:44.000 195 21219.24 11.65 42841.81 47808.90 2014-07-14 18:12:45.000 195 21219.23 11.61 42841.81 47808.90 2014-07-14 18:12:46.000 195 21219.23 11.61 42841.84 47808.91 2014-07-14 18:12:47.000 195 21219.20 11.64 42841.85 47808.92 2014-07-14 18:12:48.000 195 21219.18 11.63 42841.88 47808.93 2014-07-14 18:12:49.000 195 21219.18 11.63 42841.88 47808.91 2014-07-14 18:12:50.000 195 21219.13 11.64 42841.88 47808.92 2014-07-14 18:12:51.000 195 21219.12 11.63 42841.91 47808.91 2014-07-14 18:12:52.000 195 21219.09 11.68 42841.85 47808.91 2014-07-14 18:12:53.000 195 21219.10 11.72 42841.85 47808.92 2014-07-14 18:12:54.000 195 21219.09 11.73 42841.86 47808.90 2014-07-14 18:12:55.000 195 21219.13 11.74 42841.88 47808.90 2014-07-14 18:12:56.000 195 21219.16 11.71 42841.86 47808.90 2014-07-14 18:12:57.000 195 21219.15 11.69 42841.90 47808.90 2014-07-14 18:12:58.000 195 21219.16 11.72 42841.86 47808.93 2014-07-14 18:12:59.000 195 21219.15 11.74 42841.90 47808.95 2014-07-14 18:13:00.000 195 21219.18 11.76 42841.88 47808.95 2014-07-14 18:13:01.000 195 21219.20 11.79 42841.91 47808.98 2014-07-14 18:13:02.000 195 21219.22 11.77 42841.90 47808.97 2014-07-14 18:13:03.000 195 21219.23 11.76 42841.88 47808.95 2014-07-14 18:13:04.000 195 21219.20 11.80 42841.86 47808.97 2014-07-14 18:13:05.000 195 21219.22 11.81 42841.88 47808.97 2014-07-14 18:13:06.000 195 21219.24 11.80 42841.90 47808.95 2014-07-14 18:13:07.000 195 21219.27 11.81 42841.84 47808.95 2014-07-14 18:13:08.000 195 21219.28 11.81 42841.84 47808.95 2014-07-14 18:13:09.000 195 21219.25 11.83 42841.85 47808.95 2014-07-14 18:13:10.000 195 21219.24 11.83 42841.85 47808.95 2014-07-14 18:13:11.000 195 21219.29 11.83 42841.84 47808.96 2014-07-14 18:13:12.000 195 21219.29 11.83 42841.86 47808.96 2014-07-14 18:13:13.000 195 21219.28 11.84 42841.84 47808.97 2014-07-14 18:13:14.000 195 21219.27 11.86 42841.86 47808.97 2014-07-14 18:13:15.000 195 21219.29 11.89 42841.86 47808.95 2014-07-14 18:13:16.000 195 21219.26 11.90 42841.85 47808.96 2014-07-14 18:13:17.000 195 21219.25 11.90 42841.84 47808.93 2014-07-14 18:13:18.000 195 21219.28 11.88 42841.83 47808.93 2014-07-14 18:13:19.000 195 21219.27 11.89 42841.82 47808.92 2014-07-14 18:13:20.000 195 21219.23 11.88 42841.81 47808.92 2014-07-14 18:13:21.000 195 21219.25 11.89 42841.81 47808.90 2014-07-14 18:13:22.000 195 21219.26 11.83 42841.81 47808.92 2014-07-14 18:13:23.000 195 21219.29 11.78 42841.85 47808.93 2014-07-14 18:13:24.000 195 21219.31 11.76 42841.88 47808.96 2014-07-14 18:13:25.000 195 21219.31 11.79 42841.88 47808.98 2014-07-14 18:13:26.000 195 21219.31 11.78 42841.89 47809.01 2014-07-14 18:13:27.000 195 21219.31 11.76 42841.89 47809.02 2014-07-14 18:13:28.000 195 21219.33 11.75 42841.93 47809.02 2014-07-14 18:13:29.000 195 21219.34 11.75 42841.94 47809.04 2014-07-14 18:13:30.000 195 21219.34 11.76 42841.93 47809.06 2014-07-14 18:13:31.000 195 21219.32 11.76 42841.93 47809.03 2014-07-14 18:13:32.000 195 21219.36 11.76 42841.93 47809.07 2014-07-14 18:13:33.000 195 21219.33 11.78 42841.91 47809.05 2014-07-14 18:13:34.000 195 21219.30 11.80 42841.91 47809.05 2014-07-14 18:13:35.000 195 21219.30 11.82 42841.89 47809.00 2014-07-14 18:13:36.000 195 21219.24 11.84 42841.89 47809.01 2014-07-14 18:13:37.000 195 21219.25 11.83 42841.85 47808.97 2014-07-14 18:13:38.000 195 21219.20 11.80 42841.86 47808.95 2014-07-14 18:13:39.000 195 21219.18 11.80 42841.90 47808.92 2014-07-14 18:13:40.000 195 21219.19 11.79 42841.92 47808.93 2014-07-14 18:13:41.000 195 21219.18 11.76 42841.91 47808.93 2014-07-14 18:13:42.000 195 21219.15 11.75 42841.91 47808.93 2014-07-14 18:13:43.000 195 21219.17 11.74 42841.94 47808.92 2014-07-14 18:13:44.000 195 21219.19 11.71 42841.96 47808.95 2014-07-14 18:13:45.000 195 21219.20 11.72 42841.98 47808.98 2014-07-14 18:13:46.000 195 21219.20 11.74 42841.96 47808.99 2014-07-14 18:13:47.000 195 21219.17 11.76 42841.98 47808.99 2014-07-14 18:13:48.000 195 21219.13 11.76 42841.97 47808.99 2014-07-14 18:13:49.000 195 21219.12 11.80 42841.99 47809.00 2014-07-14 18:13:50.000 195 21219.10 11.80 42841.99 47808.98 2014-07-14 18:13:51.000 195 21219.04 11.83 42841.96 47808.94 2014-07-14 18:13:52.000 195 21219.02 11.83 42841.90 47808.94 2014-07-14 18:13:53.000 195 21218.98 11.86 42841.89 47808.89 2014-07-14 18:13:54.000 195 21218.98 11.86 42841.90 47808.86 2014-07-14 18:13:55.000 195 21218.95 11.89 42841.88 47808.84 2014-07-14 18:13:56.000 195 21218.94 11.91 42841.86 47808.83 2014-07-14 18:13:57.000 195 21218.90 11.91 42841.83 47808.80 2014-07-14 18:13:58.000 195 21218.91 11.89 42841.84 47808.79 2014-07-14 18:13:59.000 195 21218.93 11.80 42841.86 47808.80 2014-07-14 18:14:00.000 195 21218.99 11.73 42841.92 47808.84 2014-07-14 18:14:01.000 195 21219.03 11.73 42841.96 47808.90 2014-07-14 18:14:02.000 195 21219.03 11.72 42842.00 47808.93 2014-07-14 18:14:03.000 195 21219.03 11.72 42842.02 47808.95 2014-07-14 18:14:04.000 195 21219.05 11.69 42842.01 47808.95 2014-07-14 18:14:05.000 195 21219.03 11.69 42842.01 47808.95 2014-07-14 18:14:06.000 195 21219.07 11.67 42842.01 47808.94 2014-07-14 18:14:07.000 195 21219.07 11.65 42842.01 47808.94 2014-07-14 18:14:08.000 195 21219.11 11.62 42842.00 47808.93 2014-07-14 18:14:09.000 195 21219.08 11.61 42842.00 47808.94 2014-07-14 18:14:10.000 195 21219.08 11.62 42841.98 47808.95 2014-07-14 18:14:11.000 195 21219.14 11.62 42841.96 47808.93 2014-07-14 18:14:12.000 195 21219.14 11.62 42841.96 47808.96 2014-07-14 18:14:13.000 195 21219.18 11.61 42841.95 47808.96 2014-07-14 18:14:14.000 195 21219.22 11.61 42841.95 47808.95 2014-07-14 18:14:15.000 195 21219.22 11.61 42841.99 47808.97 2014-07-14 18:14:16.000 195 21219.19 11.60 42842.02 47808.97 2014-07-14 18:14:17.000 195 21219.19 11.59 42842.00 47808.99 2014-07-14 18:14:18.000 195 21219.22 11.59 42842.01 47809.01 2014-07-14 18:14:19.000 195 21219.23 11.61 42842.00 47809.00 2014-07-14 18:14:20.000 195 21219.21 11.63 42842.02 47809.00 2014-07-14 18:14:21.000 195 21219.19 11.63 42842.00 47809.01 2014-07-14 18:14:22.000 195 21219.18 11.61 42841.97 47808.99 2014-07-14 18:14:23.000 195 21219.19 11.61 42841.96 47808.96 2014-07-14 18:14:24.000 195 21219.20 11.64 42841.97 47808.96 2014-07-14 18:14:25.000 195 21219.24 11.68 42841.98 47808.98 2014-07-14 18:14:26.000 195 21219.27 11.72 42841.92 47808.96 2014-07-14 18:14:27.000 195 21219.27 11.75 42841.88 47808.96 2014-07-14 18:14:28.000 195 21219.28 11.74 42841.86 47808.93 2014-07-14 18:14:29.000 195 21219.26 11.73 42841.85 47808.89 2014-07-14 18:14:30.000 195 21219.25 11.76 42841.83 47808.91 2014-07-14 18:14:31.000 195 21219.22 11.77 42841.79 47808.87 2014-07-14 18:14:32.000 195 21219.22 11.78 42841.82 47808.87 2014-07-14 18:14:33.000 195 21219.19 11.77 42841.83 47808.86 2014-07-14 18:14:34.000 195 21219.17 11.75 42841.82 47808.86 2014-07-14 18:14:35.000 195 21219.20 11.75 42841.81 47808.86 2014-07-14 18:14:36.000 195 21219.20 11.79 42841.81 47808.86 2014-07-14 18:14:37.000 195 21219.16 11.83 42841.79 47808.84 2014-07-14 18:14:38.000 195 21219.19 11.88 42841.79 47808.83 2014-07-14 18:14:39.000 195 21219.17 11.91 42841.78 47808.81 2014-07-14 18:14:40.000 195 21219.16 11.91 42841.73 47808.77 2014-07-14 18:14:41.000 195 21219.11 11.98 42841.71 47808.76 2014-07-14 18:14:42.000 195 21219.03 12.03 42841.70 47808.72 2014-07-14 18:14:43.000 195 21219.04 12.04 42841.64 47808.68 2014-07-14 18:14:44.000 195 21219.05 12.04 42841.64 47808.65 2014-07-14 18:14:45.000 195 21219.03 12.05 42841.63 47808.62 2014-07-14 18:14:46.000 195 21219.03 12.04 42841.61 47808.59 2014-07-14 18:14:47.000 195 21219.02 12.05 42841.60 47808.61 2014-07-14 18:14:48.000 195 21219.03 12.00 42841.60 47808.61 2014-07-14 18:14:49.000 195 21218.99 11.99 42841.58 47808.58 2014-07-14 18:14:50.000 195 21218.98 11.94 42841.61 47808.60 2014-07-14 18:14:51.000 195 21218.95 11.89 42841.69 47808.60 2014-07-14 18:14:52.000 195 21218.93 11.88 42841.71 47808.62 2014-07-14 18:14:53.000 195 21218.91 11.87 42841.69 47808.61 2014-07-14 18:14:54.000 195 21218.89 11.86 42841.69 47808.61 2014-07-14 18:14:55.000 195 21218.89 11.82 42841.73 47808.64 2014-07-14 18:14:56.000 195 21218.86 11.80 42841.76 47808.64 2014-07-14 18:14:57.000 195 21218.84 11.81 42841.77 47808.66 2014-07-14 18:14:58.000 195 21218.81 11.81 42841.79 47808.63 2014-07-14 18:14:59.000 195 21218.75 11.80 42841.78 47808.63 2014-07-14 18:15:00.000 195 21218.72 11.76 42841.81 47808.61 2014-07-14 18:15:01.000 195 21218.66 11.74 42841.84 47808.61 2014-07-14 18:15:02.000 195 21218.60 11.74 42841.86 47808.61 2014-07-14 18:15:03.000 195 21218.58 11.71 42841.86 47808.60 2014-07-14 18:15:04.000 195 21218.60 11.67 42841.88 47808.60 2014-07-14 18:15:05.000 195 21218.64 11.64 42841.90 47808.63 2014-07-14 18:15:06.000 195 21218.70 11.61 42841.91 47808.67 2014-07-14 18:15:07.000 195 21218.70 11.63 42841.93 47808.70 2014-07-14 18:15:08.000 195 21218.70 11.64 42841.92 47808.70 2014-07-14 18:15:09.000 195 21218.67 11.71 42841.85 47808.70 2014-07-14 18:15:10.000 195 21218.64 11.74 42841.85 47808.64 2014-07-14 18:15:11.000 195 21218.67 11.72 42841.82 47808.62 2014-07-14 18:15:12.000 195 21218.68 11.70 42841.82 47808.59 2014-07-14 18:15:13.000 195 21218.67 11.70 42841.83 47808.58 2014-07-14 18:15:14.000 195 21218.64 11.71 42841.81 47808.59 2014-07-14 18:15:15.000 195 21218.61 11.70 42841.82 47808.58 2014-07-14 18:15:16.000 195 21218.61 11.72 42841.79 47808.56 2014-07-14 18:15:17.000 195 21218.61 11.68 42841.81 47808.59 2014-07-14 18:15:18.000 195 21218.60 11.64 42841.81 47808.58 2014-07-14 18:15:19.000 195 21218.61 11.64 42841.81 47808.58 2014-07-14 18:15:20.000 195 21218.63 11.64 42841.81 47808.61 2014-07-14 18:15:21.000 195 21218.64 11.64 42841.81 47808.60 2014-07-14 18:15:22.000 195 21218.66 11.68 42841.78 47808.61 2014-07-14 18:15:23.000 195 21218.69 11.67 42841.72 47808.60 2014-07-14 18:15:24.000 195 21218.69 11.67 42841.73 47808.58 2014-07-14 18:15:25.000 195 21218.65 11.67 42841.70 47808.56 2014-07-14 18:15:26.000 195 21218.63 11.68 42841.70 47808.57 2014-07-14 18:15:27.000 195 21218.62 11.70 42841.69 47808.54 2014-07-14 18:15:28.000 195 21218.59 11.72 42841.66 47808.51 2014-07-14 18:15:29.000 195 21218.56 11.75 42841.65 47808.46 2014-07-14 18:15:30.000 195 21218.53 11.74 42841.63 47808.43 2014-07-14 18:15:31.000 195 21218.51 11.69 42841.63 47808.44 2014-07-14 18:15:32.000 195 21218.47 11.70 42841.63 47808.39 2014-07-14 18:15:33.000 195 21218.42 11.73 42841.61 47808.38 2014-07-14 18:15:34.000 195 21218.34 11.74 42841.66 47808.37 2014-07-14 18:15:35.000 195 21218.31 11.74 42841.62 47808.34 2014-07-14 18:15:36.000 195 21218.29 11.75 42841.61 47808.30 2014-07-14 18:15:37.000 195 21218.26 11.76 42841.59 47808.29 2014-07-14 18:15:38.000 195 21218.26 11.74 42841.59 47808.27 2014-07-14 18:15:39.000 195 21218.25 11.72 42841.60 47808.28 2014-07-14 18:15:40.000 195 21218.28 11.69 42841.60 47808.32 2014-07-14 18:15:41.000 195 21218.28 11.68 42841.65 47808.32 2014-07-14 18:15:42.000 195 21218.24 11.69 42841.64 47808.34 2014-07-14 18:15:43.000 195 21218.27 11.70 42841.68 47808.36 2014-07-14 18:15:44.000 195 21218.28 11.72 42841.70 47808.38 2014-07-14 18:15:45.000 195 21218.33 11.72 42841.69 47808.38 2014-07-14 18:15:46.000 195 21218.41 11.70 42841.66 47808.40 2014-07-14 18:15:47.000 195 21218.53 11.69 42841.64 47808.43 2014-07-14 18:15:48.000 195 21218.65 11.62 42841.67 47808.46 2014-07-14 18:15:49.000 195 21218.79 11.55 42841.71 47808.54 2014-07-14 18:15:50.000 195 21218.89 11.52 42841.71 47808.64 2014-07-14 18:15:51.000 195 21218.93 11.46 42841.76 47808.67 2014-07-14 18:15:52.000 195 21218.98 11.45 42841.77 47808.71 2014-07-14 18:15:53.000 195 21219.04 11.47 42841.78 47808.76 2014-07-14 18:15:54.000 195 21219.08 11.49 42841.81 47808.80 2014-07-14 18:15:55.000 195 21219.11 11.52 42841.83 47808.82 2014-07-14 18:15:56.000 195 21219.15 11.51 42841.81 47808.86 2014-07-14 18:15:57.000 195 21219.15 11.51 42841.83 47808.86 2014-07-14 18:15:58.000 195 21219.12 11.51 42841.85 47808.84 2014-07-14 18:15:59.000 195 21219.11 11.50 42841.83 47808.87 2014-07-14 18:16:00.000 195 21219.08 11.46 42841.79 47808.86 2014-07-14 18:16:01.000 195 21219.06 11.46 42841.83 47808.85 2014-07-14 18:16:02.000 195 21219.04 11.48 42841.82 47808.88 2014-07-14 18:16:03.000 195 21219.04 11.48 42841.81 47808.88 2014-07-14 18:16:04.000 195 21219.05 11.50 42841.82 47808.86 2014-07-14 18:16:05.000 195 21219.04 11.49 42841.81 47808.84 2014-07-14 18:16:06.000 195 21219.03 11.45 42841.79 47808.82 2014-07-14 18:16:07.000 195 21219.01 11.44 42841.78 47808.81 2014-07-14 18:16:08.000 195 21219.00 11.43 42841.81 47808.81 2014-07-14 18:16:09.000 195 21218.97 11.41 42841.82 47808.81 2014-07-14 18:16:10.000 195 21219.01 11.37 42841.84 47808.79 2014-07-14 18:16:11.000 195 21219.01 11.33 42841.82 47808.82 2014-07-14 18:16:12.000 195 21219.01 11.33 42841.82 47808.81 2014-07-14 18:16:13.000 195 21219.00 11.32 42841.85 47808.84 2014-07-14 18:16:14.000 195 21218.98 11.30 42841.88 47808.86 2014-07-14 18:16:15.000 195 21218.98 11.29 42841.88 47808.86 2014-07-14 18:16:16.000 195 21219.00 11.25 42841.90 47808.87 2014-07-14 18:16:17.000 195 21218.99 11.22 42841.92 47808.89 2014-07-14 18:16:18.000 195 21218.99 11.22 42841.90 47808.87 2014-07-14 18:16:19.000 195 21219.00 11.18 42841.88 47808.91 2014-07-14 18:16:20.000 195 21219.02 11.14 42841.86 47808.91 2014-07-14 18:16:21.000 195 21219.04 11.11 42841.89 47808.90 2014-07-14 18:16:22.000 195 21219.02 11.10 42841.92 47808.91 2014-07-14 18:16:23.000 195 21219.03 11.09 42841.89 47808.92 2014-07-14 18:16:24.000 195 21219.04 11.05 42841.92 47808.92 2014-07-14 18:16:25.000 195 21219.04 11.05 42841.92 47808.92 2014-07-14 18:16:26.000 195 21219.07 11.04 42841.93 47808.93 2014-07-14 18:16:27.000 195 21219.12 11.02 42841.91 47808.95 2014-07-14 18:16:28.000 195 21219.10 11.03 42841.93 47808.96 2014-07-14 18:16:29.000 195 21219.13 10.99 42841.93 47808.95 2014-07-14 18:16:30.000 195 21219.17 10.97 42841.93 47808.97 2014-07-14 18:16:31.000 195 21219.22 10.97 42841.92 47809.02 2014-07-14 18:16:32.000 195 21219.26 10.95 42841.93 47809.01 2014-07-14 18:16:33.000 195 21219.27 10.98 42841.92 47809.05 2014-07-14 18:16:34.000 195 21219.29 11.03 42841.90 47809.06 2014-07-14 18:16:35.000 195 21219.35 11.03 42841.88 47809.03 2014-07-14 18:16:36.000 195 21219.36 11.03 42841.83 47808.99 2014-07-14 18:16:37.000 195 21219.37 11.05 42841.82 47809.01 2014-07-14 18:16:38.000 195 21219.45 10.99 42841.84 47808.99 2014-07-14 18:16:39.000 195 21219.53 10.93 42841.82 47809.02 2014-07-14 18:16:40.000 195 21219.57 10.92 42841.83 47809.09 2014-07-14 18:16:41.000 195 21219.62 10.93 42841.88 47809.12 2014-07-14 18:16:42.000 195 21219.63 10.91 42841.88 47809.14 2014-07-14 18:16:43.000 195 21219.67 10.90 42841.86 47809.17 2014-07-14 18:16:44.000 195 21219.72 10.86 42841.86 47809.16 2014-07-14 18:16:45.000 195 21219.72 10.87 42841.88 47809.15 2014-07-14 18:16:46.000 195 21219.75 10.87 42841.86 47809.19 2014-07-14 18:16:47.000 195 21219.78 10.85 42841.86 47809.19 2014-07-14 18:16:48.000 195 21219.83 10.82 42841.89 47809.21 2014-07-14 18:16:49.000 195 21219.85 10.84 42841.84 47809.23 2014-07-14 18:16:50.000 195 21219.91 10.87 42841.81 47809.24 2014-07-14 18:16:51.000 195 21219.95 10.85 42841.81 47809.25 2014-07-14 18:16:52.000 195 21219.98 10.84 42841.85 47809.28 2014-07-14 18:16:53.000 195 21220.03 10.87 42841.84 47809.28 2014-07-14 18:16:54.000 195 21220.09 10.86 42841.82 47809.30 2014-07-14 18:16:55.000 195 21220.11 10.90 42841.81 47809.28 2014-07-14 18:16:56.000 195 21220.14 10.91 42841.81 47809.31 2014-07-14 18:16:57.000 195 21220.18 10.90 42841.76 47809.30 2014-07-14 18:16:58.000 195 21220.17 10.89 42841.78 47809.31 2014-07-14 18:16:59.000 195 21220.21 10.88 42841.77 47809.31 2014-07-14 18:17:00.000 195 21220.24 10.87 42841.81 47809.33 2014-07-14 18:17:01.000 195 21220.26 10.84 42841.82 47809.39 2014-07-14 18:17:02.000 195 21220.31 10.85 42841.84 47809.42 2014-07-14 18:17:03.000 195 21220.37 10.85 42841.83 47809.44 2014-07-14 18:17:04.000 195 21220.42 10.85 42841.89 47809.48 2014-07-14 18:17:05.000 195 21220.46 10.81 42841.91 47809.51 2014-07-14 18:17:06.000 195 21220.49 10.83 42841.90 47809.54 2014-07-14 18:17:07.000 195 21220.52 10.85 42841.94 47809.59 2014-07-14 18:17:08.000 195 21220.56 10.83 42841.94 47809.59 2014-07-14 18:17:09.000 195 21220.60 10.84 42841.91 47809.63 2014-07-14 18:17:10.000 195 21220.65 10.84 42841.90 47809.63 2014-07-14 18:17:11.000 195 21220.68 10.84 42841.92 47809.65 2014-07-14 18:17:12.000 195 21220.69 10.85 42841.93 47809.68 2014-07-14 18:17:13.000 195 21220.70 10.85 42841.95 47809.70 2014-07-14 18:17:14.000 195 21220.71 10.86 42841.93 47809.68 2014-07-14 18:17:15.000 195 21220.73 10.85 42841.96 47809.73 2014-07-14 18:17:16.000 195 21220.79 10.86 42841.96 47809.72 2014-07-14 18:17:17.000 195 21220.82 10.90 42841.96 47809.76 2014-07-14 18:17:18.000 195 21220.86 10.92 42841.96 47809.77 2014-07-14 18:17:19.000 195 21220.89 10.94 42841.94 47809.77 2014-07-14 18:17:20.000 195 21220.90 10.96 42841.93 47809.78 2014-07-14 18:17:21.000 195 21220.91 10.97 42841.94 47809.76 2014-07-14 18:17:22.000 195 21220.94 10.91 42841.92 47809.77 2014-07-14 18:17:23.000 195 21220.94 10.90 42841.94 47809.80 2014-07-14 18:17:24.000 195 21220.98 10.90 42841.95 47809.81 2014-07-14 18:17:25.000 195 21221.01 10.86 42841.95 47809.86 2014-07-14 18:17:26.000 195 21220.97 10.89 42841.95 47809.86 2014-07-14 18:17:27.000 195 21220.97 10.90 42841.96 47809.85 2014-07-14 18:17:28.000 195 21220.96 10.90 42841.97 47809.85 2014-07-14 18:17:29.000 195 21220.97 10.92 42841.98 47809.87 2014-07-14 18:17:30.000 195 21221.00 10.92 42841.97 47809.84 2014-07-14 18:17:31.000 195 21221.02 10.91 42842.00 47809.87 2014-07-14 18:17:32.000 195 21221.02 10.92 42841.99 47809.89 2014-07-14 18:17:33.000 195 21221.03 10.92 42842.03 47809.90 2014-07-14 18:17:34.000 195 21221.04 10.91 42842.06 47809.93 2014-07-14 18:17:35.000 195 21221.03 10.94 42842.06 47809.95 2014-07-14 18:17:36.000 195 21221.04 10.95 42842.07 47809.97 2014-07-14 18:17:37.000 195 21221.05 10.94 42842.07 47809.95 2014-07-14 18:17:38.000 195 21221.06 10.95 42842.08 47809.97 2014-07-14 18:17:39.000 195 21221.03 10.98 42842.10 47809.96 2014-07-14 18:17:40.000 195 21221.03 11.02 42842.07 47809.97 2014-07-14 18:17:41.000 195 21221.02 11.05 42842.06 47809.96 2014-07-14 18:17:42.000 195 21221.05 11.06 42842.07 47809.97 2014-07-14 18:17:43.000 195 21221.04 11.06 42842.06 47809.94 2014-07-14 18:17:44.000 195 21221.02 11.07 42842.07 47809.92 2014-07-14 18:17:45.000 195 21221.01 11.08 42842.06 47809.93 2014-07-14 18:17:46.000 195 21221.00 11.13 42842.03 47809.92 2014-07-14 18:17:47.000 195 21220.98 11.19 42842.01 47809.91 2014-07-14 18:17:48.000 195 21220.97 11.21 42841.99 47809.87 2014-07-14 18:17:49.000 195 21220.97 11.25 42841.98 47809.84 2014-07-14 18:17:50.000 195 21220.93 11.24 42841.98 47809.83 2014-07-14 18:17:51.000 195 21220.92 11.28 42841.97 47809.81 2014-07-14 18:17:52.000 195 21220.92 11.27 42841.98 47809.81 2014-07-14 18:17:53.000 195 21220.92 11.28 42841.97 47809.81 2014-07-14 18:17:54.000 195 21220.94 11.30 42841.96 47809.78 2014-07-14 18:17:55.000 195 21220.92 11.31 42841.97 47809.79 2014-07-14 18:17:56.000 195 21220.92 11.32 42841.97 47809.78 2014-07-14 18:17:57.000 195 21220.93 11.33 42841.97 47809.79 2014-07-14 18:17:58.000 195 21220.93 11.38 42841.96 47809.80 2014-07-14 18:17:59.000 195 21220.93 11.41 42841.96 47809.77 2014-07-14 18:18:00.000 195 21220.92 11.42 42841.92 47809.79 2014-07-14 18:18:01.000 195 21220.94 11.45 42841.89 47809.75 2014-07-14 18:18:02.000 195 21220.93 11.45 42841.85 47809.72 2014-07-14 18:18:03.000 195 21220.92 11.43 42841.85 47809.73 2014-07-14 18:18:04.000 195 21220.93 11.46 42841.84 47809.70 2014-07-14 18:18:05.000 195 21220.93 11.46 42841.85 47809.69 2014-07-14 18:18:06.000 195 21220.92 11.46 42841.88 47809.70 2014-07-14 18:18:07.000 195 21220.92 11.46 42841.89 47809.75 2014-07-14 18:18:08.000 195 21220.95 11.43 42841.92 47809.71 2014-07-14 18:18:09.000 195 21221.00 11.39 42841.91 47809.76 2014-07-14 18:18:10.000 195 21221.00 11.32 42841.93 47809.78 2014-07-14 18:18:11.000 195 21220.99 11.27 42841.98 47809.80 2014-07-14 18:18:12.000 195 21220.96 11.27 42842.03 47809.87 2014-07-14 18:18:13.000 195 21221.00 11.28 42842.03 47809.88 2014-07-14 18:18:14.000 195 21221.03 11.29 42842.01 47809.92 2014-07-14 18:18:15.000 195 21221.03 11.29 42841.99 47809.92 2014-07-14 18:18:16.000 195 21221.04 11.28 42841.99 47809.88 2014-07-14 18:18:17.000 195 21221.06 11.26 42842.00 47809.91 2014-07-14 18:18:18.000 195 21221.05 11.22 42842.03 47809.91 2014-07-14 18:18:19.000 195 21221.03 11.20 42842.00 47809.90 2014-07-14 18:18:20.000 195 21221.00 11.20 42841.97 47809.86 2014-07-14 18:18:21.000 195 21220.99 11.21 42841.99 47809.85 2014-07-14 18:18:22.000 195 21220.98 11.20 42841.99 47809.84 2014-07-14 18:18:23.000 195 21220.96 11.19 42841.98 47809.85 2014-07-14 18:18:24.000 195 21220.96 11.18 42841.98 47809.85 2014-07-14 18:18:25.000 195 21220.95 11.17 42842.01 47809.84 2014-07-14 18:18:26.000 195 21220.95 11.17 42842.01 47809.85 2014-07-14 18:18:27.000 195 21220.96 11.20 42842.00 47809.86 2014-07-14 18:18:28.000 195 21220.99 11.20 42842.00 47809.88 2014-07-14 18:18:29.000 195 21221.01 11.20 42842.00 47809.89 2014-07-14 18:18:30.000 195 21220.98 11.20 42842.01 47809.88 2014-07-14 18:18:31.000 195 21220.96 11.22 42842.03 47809.90 2014-07-14 18:18:32.000 195 21220.97 11.22 42842.04 47809.89 2014-07-14 18:18:33.000 195 21220.97 11.24 42842.04 47809.91 2014-07-14 18:18:34.000 195 21220.93 11.25 42842.06 47809.89 2014-07-14 18:18:35.000 195 21220.91 11.26 42842.06 47809.92 2014-07-14 18:18:36.000 195 21220.93 11.27 42842.04 47809.90 2014-07-14 18:18:37.000 195 21220.94 11.28 42842.06 47809.90 2014-07-14 18:18:38.000 195 21220.88 11.33 42842.02 47809.89 2014-07-14 18:18:39.000 195 21220.85 11.37 42842.02 47809.85 2014-07-14 18:18:40.000 195 21220.83 11.38 42842.02 47809.84 2014-07-14 18:18:41.000 195 21220.82 11.42 42842.03 47809.81 2014-07-14 18:18:42.000 195 21220.83 11.44 42842.01 47809.84 2014-07-14 18:18:43.000 195 21220.81 11.48 42841.98 47809.78 2014-07-14 18:18:44.000 195 21220.83 11.53 42841.93 47809.79 2014-07-14 18:18:45.000 195 21220.82 11.59 42841.92 47809.77 2014-07-14 18:18:46.000 195 21220.81 11.67 42841.85 47809.73 2014-07-14 18:18:47.000 195 21220.82 11.75 42841.77 47809.66 2014-07-14 18:18:48.000 195 21220.80 11.78 42841.71 47809.61 2014-07-14 18:18:49.000 195 21220.76 11.78 42841.71 47809.57 2014-07-14 18:18:50.000 195 21220.71 11.80 42841.70 47809.55 2014-07-14 18:18:51.000 195 21220.72 11.81 42841.67 47809.51 2014-07-14 18:18:52.000 195 21220.70 11.83 42841.67 47809.49 2014-07-14 18:18:53.000 195 21220.66 11.87 42841.66 47809.46 2014-07-14 18:18:54.000 195 21220.63 11.84 42841.65 47809.44 2014-07-14 18:18:55.000 195 21220.63 11.82 42841.65 47809.42 2014-07-14 18:18:56.000 195 21220.59 11.85 42841.66 47809.44 2014-07-14 18:18:57.000 195 21220.61 11.85 42841.69 47809.43 2014-07-14 18:18:58.000 195 21220.60 11.88 42841.68 47809.43 2014-07-14 18:18:59.000 195 21220.59 11.87 42841.65 47809.44 2014-07-14 18:19:00.000 195 21220.61 11.85 42841.69 47809.42 2014-07-14 18:19:01.000 195 21220.57 11.89 42841.65 47809.44 2014-07-14 18:19:02.000 195 21220.60 11.90 42841.62 47809.40 2014-07-14 18:19:03.000 195 21220.60 11.88 42841.64 47809.40 2014-07-14 18:19:04.000 195 21220.62 11.86 42841.68 47809.44 2014-07-14 18:19:05.000 195 21220.64 11.84 42841.68 47809.45 2014-07-14 18:19:06.000 195 21220.68 11.78 42841.71 47809.46 2014-07-14 18:19:07.000 195 21220.68 11.70 42841.81 47809.53 2014-07-14 18:19:08.000 195 21220.70 11.65 42841.83 47809.57 2014-07-14 18:19:09.000 195 21220.69 11.64 42841.88 47809.66 2014-07-14 18:19:10.000 195 21220.72 11.62 42841.91 47809.71 2014-07-14 18:19:11.000 195 21220.75 11.63 42842.00 47809.74 2014-07-14 18:19:12.000 195 21220.76 11.64 42842.04 47809.79 2014-07-14 18:19:13.000 195 21220.77 11.61 42842.07 47809.83 2014-07-14 18:19:14.000 195 21220.76 11.58 42842.12 47809.83 2014-07-14 18:19:15.000 195 21220.71 11.60 42842.11 47809.85 2014-07-14 18:19:16.000 195 21220.71 11.64 42842.12 47809.87 2014-07-14 18:19:17.000 195 21220.72 11.66 42842.10 47809.88 2014-07-14 18:19:18.000 195 21220.68 11.68 42842.08 47809.86 2014-07-14 18:19:19.000 195 21220.68 11.70 42842.09 47809.83 2014-07-14 18:19:20.000 195 21220.64 11.72 42842.07 47809.83 2014-07-14 18:19:21.000 195 21220.63 11.78 42842.07 47809.80 2014-07-14 18:19:22.000 195 21220.62 11.77 42842.00 47809.78 2014-07-14 18:19:23.000 195 21220.62 11.78 42841.99 47809.75 2014-07-14 18:19:24.000 195 21220.63 11.79 42842.03 47809.73 2014-07-14 18:19:25.000 195 21220.64 11.81 42841.99 47809.71 2014-07-14 18:19:26.000 195 21220.64 11.80 42841.95 47809.72 2014-07-14 18:19:27.000 195 21220.64 11.80 42841.96 47809.70 2014-07-14 18:19:28.000 195 21220.64 11.82 42841.95 47809.70 2014-07-14 18:19:29.000 195 21220.64 11.81 42841.93 47809.69 2014-07-14 18:19:30.000 195 21220.64 11.79 42841.95 47809.68 2014-07-14 18:19:31.000 195 21220.64 11.80 42841.94 47809.69 2014-07-14 18:19:32.000 195 21220.65 11.80 42841.96 47809.70 2014-07-14 18:19:33.000 195 21220.65 11.78 42841.97 47809.71 2014-07-14 18:19:34.000 195 21220.67 11.80 42841.96 47809.70 2014-07-14 18:19:35.000 195 21220.66 11.81 42841.94 47809.70 2014-07-14 18:19:36.000 195 21220.62 11.81 42841.97 47809.69 2014-07-14 18:19:37.000 195 21220.61 11.79 42841.96 47809.72 2014-07-14 18:19:38.000 195 21220.61 11.77 42841.97 47809.68 2014-07-14 18:19:39.000 195 21220.58 11.80 42841.97 47809.71 2014-07-14 18:19:40.000 195 21220.57 11.82 42841.94 47809.70 2014-07-14 18:19:41.000 195 21220.54 11.83 42841.96 47809.69 2014-07-14 18:19:42.000 195 21220.54 11.84 42841.96 47809.67 2014-07-14 18:19:43.000 195 21220.54 11.83 42841.96 47809.65 2014-07-14 18:19:44.000 195 21220.49 11.85 42841.95 47809.64 2014-07-14 18:19:45.000 195 21220.49 11.88 42841.93 47809.60 2014-07-14 18:19:46.000 195 21220.46 11.91 42841.91 47809.58 2014-07-14 18:19:47.000 195 21220.43 11.93 42841.90 47809.59 2014-07-14 18:19:48.000 195 21220.44 11.94 42841.89 47809.56 2014-07-14 18:19:49.000 195 21220.40 11.91 42841.88 47809.55 2014-07-14 18:19:50.000 195 21220.37 11.88 42841.86 47809.52 2014-07-14 18:19:51.000 195 21220.31 11.87 42841.86 47809.50 2014-07-14 18:19:52.000 195 21220.25 11.85 42841.85 47809.46 2014-07-14 18:19:53.000 195 21220.21 11.85 42841.84 47809.43 2014-07-14 18:19:54.000 195 21220.22 11.84 42841.82 47809.40 2014-07-14 18:19:55.000 195 21220.19 11.84 42841.81 47809.36 2014-07-14 18:19:56.000 195 21220.19 11.86 42841.77 47809.34 2014-07-14 18:19:57.000 195 21220.17 11.86 42841.77 47809.33 2014-07-14 18:19:58.000 195 21220.12 11.87 42841.75 47809.29 2014-07-14 18:19:59.000 195 21220.08 11.86 42841.72 47809.26 2014-07-14 18:20:00.000 195 21220.03 11.88 42841.71 47809.24 2014-07-14 18:20:01.000 195 21219.99 11.91 42841.73 47809.20 2014-07-14 18:20:02.000 195 21219.94 11.94 42841.74 47809.18 2014-07-14 18:20:03.000 195 21219.87 11.94 42841.71 47809.14 2014-07-14 18:20:04.000 195 21219.86 11.96 42841.69 47809.12 2014-07-14 18:20:05.000 195 21219.85 12.03 42841.68 47809.11 2014-07-14 18:20:06.000 195 21219.84 12.07 42841.68 47809.09 2014-07-14 18:20:07.000 195 21219.84 12.11 42841.72 47809.12 2014-07-14 18:20:08.000 195 21219.87 12.18 42841.71 47809.13 2014-07-14 18:20:09.000 195 21219.87 12.20 42841.71 47809.13 2014-07-14 18:20:10.000 195 21219.86 12.20 42841.69 47809.13 2014-07-14 18:20:11.000 195 21219.84 12.23 42841.69 47809.14 2014-07-14 18:20:12.000 195 21219.87 12.22 42841.72 47809.17 2014-07-14 18:20:13.000 195 21219.86 12.27 42841.74 47809.15 2014-07-14 18:20:14.000 195 21219.85 12.29 42841.76 47809.16 2014-07-14 18:20:15.000 195 21219.84 12.28 42841.76 47809.13 2014-07-14 18:20:16.000 195 21219.82 12.26 42841.76 47809.17 2014-07-14 18:20:17.000 195 21219.85 12.27 42841.71 47809.15 2014-07-14 18:20:18.000 195 21219.85 12.29 42841.79 47809.17 2014-07-14 18:20:19.000 195 21219.83 12.29 42841.76 47809.18 2014-07-14 18:20:20.000 195 21219.84 12.31 42841.77 47809.16 2014-07-14 18:20:21.000 195 21219.84 12.32 42841.75 47809.15 2014-07-14 18:20:22.000 195 21219.84 12.28 42841.76 47809.17 2014-07-14 18:20:23.000 195 21219.84 12.26 42841.79 47809.16 2014-07-14 18:20:24.000 195 21219.83 12.23 42841.77 47809.17 2014-07-14 18:20:25.000 195 21219.83 12.23 42841.82 47809.19 2014-07-14 18:20:26.000 195 21219.80 12.24 42841.81 47809.21 2014-07-14 18:20:27.000 195 21219.78 12.25 42841.79 47809.18 2014-07-14 18:20:28.000 195 21219.80 12.28 42841.79 47809.20 2014-07-14 18:20:29.000 195 21219.82 12.27 42841.81 47809.21 2014-07-14 18:20:30.000 195 21219.80 12.27 42841.81 47809.19 2014-07-14 18:20:31.000 195 21219.82 12.25 42841.83 47809.21 2014-07-14 18:20:32.000 195 21219.79 12.27 42841.83 47809.18 2014-07-14 18:20:33.000 195 21219.77 12.23 42841.79 47809.19 2014-07-14 18:20:34.000 195 21219.78 12.21 42841.77 47809.17 2014-07-14 18:20:35.000 195 21219.77 12.18 42841.81 47809.16 2014-07-14 18:20:36.000 195 21219.76 12.15 42841.79 47809.16 2014-07-14 18:20:37.000 195 21219.73 12.15 42841.79 47809.18 2014-07-14 18:20:38.000 195 21219.75 12.15 42841.81 47809.17 2014-07-14 18:20:39.000 195 21219.74 12.15 42841.82 47809.19 2014-07-14 18:20:40.000 195 21219.73 12.15 42841.81 47809.20 2014-07-14 18:20:41.000 195 21219.74 12.16 42841.81 47809.15 2014-07-14 18:20:42.000 195 21219.72 12.18 42841.79 47809.17 2014-07-14 18:20:43.000 195 21219.69 12.17 42841.79 47809.17 2014-07-14 18:20:44.000 195 21219.68 12.16 42841.83 47809.16 2014-07-14 18:20:45.000 195 21219.68 12.17 42841.82 47809.15 2014-07-14 18:20:46.000 195 21219.67 12.18 42841.81 47809.17 2014-07-14 18:20:47.000 195 21219.66 12.18 42841.82 47809.15 2014-07-14 18:20:48.000 195 21219.68 12.16 42841.82 47809.14 2014-07-14 18:20:49.000 195 21219.63 12.17 42841.84 47809.15 2014-07-14 18:20:50.000 195 21219.63 12.17 42841.85 47809.14 2014-07-14 18:20:51.000 195 21219.67 12.16 42841.82 47809.13 2014-07-14 18:20:52.000 195 21219.66 12.16 42841.84 47809.16 2014-07-14 18:20:53.000 195 21219.68 12.15 42841.83 47809.16 2014-07-14 18:20:54.000 195 21219.71 12.12 42841.84 47809.15 2014-07-14 18:20:55.000 195 21219.70 12.10 42841.84 47809.17 2014-07-14 18:20:56.000 195 21219.73 12.10 42841.82 47809.17 2014-07-14 18:20:57.000 195 21219.74 12.11 42841.81 47809.19 2014-07-14 18:20:58.000 195 21219.77 12.10 42841.78 47809.18 2014-07-14 18:20:59.000 195 21219.75 12.06 42841.81 47809.19 2014-07-14 18:21:00.000 195 21219.75 12.01 42841.81 47809.18 2014-07-14 18:21:01.000 195 21219.75 12.00 42841.82 47809.16 2014-07-14 18:21:02.000 195 21219.78 11.98 42841.82 47809.20 2014-07-14 18:21:03.000 195 21219.80 11.98 42841.84 47809.22 2014-07-14 18:21:04.000 195 21219.80 11.97 42841.84 47809.21 2014-07-14 18:21:05.000 195 21219.79 11.96 42841.83 47809.21 2014-07-14 18:21:06.000 195 21219.78 11.96 42841.81 47809.20 2014-07-14 18:21:07.000 195 21219.77 11.95 42841.81 47809.20 2014-07-14 18:21:08.000 195 21219.82 11.96 42841.78 47809.20 2014-07-14 18:21:09.000 195 21219.86 11.97 42841.81 47809.21 2014-07-14 18:21:10.000 195 21219.86 11.97 42841.81 47809.21 2014-07-14 18:21:11.000 195 21219.89 11.92 42841.81 47809.20 2014-07-14 18:21:12.000 195 21219.90 11.91 42841.81 47809.23 2014-07-14 18:21:13.000 195 21219.90 11.91 42841.81 47809.24 2014-07-14 18:21:14.000 195 21219.91 11.86 42841.82 47809.23 2014-07-14 18:21:15.000 195 21219.93 11.84 42841.83 47809.25 2014-07-14 18:21:16.000 195 21219.95 11.84 42841.82 47809.28 2014-07-14 18:21:17.000 195 21219.93 11.86 42841.85 47809.32 2014-07-14 18:21:18.000 195 21219.91 11.86 42841.82 47809.29 2014-07-14 18:21:19.000 195 21219.93 11.90 42841.79 47809.29 2014-07-14 18:21:20.000 195 21219.88 11.88 42841.78 47809.27 2014-07-14 18:21:21.000 195 21219.89 11.87 42841.74 47809.24 2014-07-14 18:21:22.000 195 21219.87 11.79 42841.67 47809.20 2014-07-14 18:21:23.000 195 21219.86 11.74 42841.69 47809.16 2014-07-14 18:21:24.000 195 21219.85 11.70 42841.70 47809.17 2014-07-14 18:21:25.000 195 21219.84 11.69 42841.71 47809.14 2014-07-14 18:21:26.000 195 21219.82 11.69 42841.69 47809.15 2014-07-14 18:21:27.000 195 21219.81 11.70 42841.69 47809.12 2014-07-14 18:21:28.000 195 21219.84 11.71 42841.66 47809.10 2014-07-14 18:21:29.000 195 21219.86 11.73 42841.66 47809.14 2014-07-14 18:21:30.000 195 21219.90 11.77 42841.67 47809.12 2014-07-14 18:21:31.000 195 21219.92 11.77 42841.61 47809.11 2014-07-14 18:21:32.000 195 21219.98 11.80 42841.63 47809.11 2014-07-14 18:21:33.000 195 21220.03 11.85 42841.60 47809.09 2014-07-14 18:21:34.000 195 21220.03 11.85 42841.59 47809.10 2014-07-14 18:21:35.000 195 21220.07 11.86 42841.57 47809.10 2014-07-14 18:21:36.000 195 21220.10 11.86 42841.56 47809.09 2014-07-14 18:21:37.000 195 21220.16 11.85 42841.59 47809.11 2014-07-14 18:21:38.000 195 21220.22 11.89 42841.59 47809.16 2014-07-14 18:21:39.000 195 21220.24 11.92 42841.57 47809.17 2014-07-14 18:21:40.000 195 21220.26 11.89 42841.57 47809.18 2014-07-14 18:21:41.000 195 21220.28 11.86 42841.58 47809.19 2014-07-14 18:21:42.000 195 21220.25 11.84 42841.57 47809.19 2014-07-14 18:21:43.000 195 21220.26 11.87 42841.56 47809.19 2014-07-14 18:21:44.000 195 21220.27 11.86 42841.56 47809.19 2014-07-14 18:21:45.000 195 21220.33 11.86 42841.57 47809.22 2014-07-14 18:21:46.000 195 21220.39 11.83 42841.59 47809.23 2014-07-14 18:21:47.000 195 21220.41 11.81 42841.59 47809.24 2014-07-14 18:21:48.000 195 21220.42 11.80 42841.58 47809.27 2014-07-14 18:21:49.000 195 21220.43 11.77 42841.57 47809.27 2014-07-14 18:21:50.000 195 21220.44 11.76 42841.61 47809.28 2014-07-14 18:21:51.000 195 21220.44 11.78 42841.57 47809.28 2014-07-14 18:21:52.000 195 21220.48 11.81 42841.56 47809.29 2014-07-14 18:21:53.000 195 21220.52 11.83 42841.58 47809.29 2014-07-14 18:21:54.000 195 21220.58 11.87 42841.56 47809.31 2014-07-14 18:21:55.000 195 21220.64 11.87 42841.58 47809.32 2014-07-14 18:21:56.000 195 21220.69 11.87 42841.56 47809.35 2014-07-14 18:21:57.000 195 21220.74 11.90 42841.58 47809.39 2014-07-14 18:21:58.000 195 21220.79 11.93 42841.56 47809.41 2014-07-14 18:21:59.000 195 21220.86 11.96 42841.58 47809.45 2014-07-14 18:22:00.000 195 21220.93 12.00 42841.58 47809.45 2014-07-14 18:22:01.000 195 21220.92 12.05 42841.59 47809.50 2014-07-14 18:22:02.000 195 21220.95 12.09 42841.57 47809.51 2014-07-14 18:22:03.000 195 21221.01 12.13 42841.56 47809.50 2014-07-14 18:22:04.000 195 21221.07 12.15 42841.54 47809.48 2014-07-14 18:22:05.000 195 21221.13 12.13 42841.53 47809.51 2014-07-14 18:22:06.000 195 21221.19 12.12 42841.56 47809.55 2014-07-14 18:22:07.000 195 21221.21 12.14 42841.57 47809.58 2014-07-14 18:22:08.000 195 21221.26 12.12 42841.60 47809.59 2014-07-14 18:22:09.000 195 21221.27 12.11 42841.60 47809.64 2014-07-14 18:22:10.000 195 21221.29 12.09 42841.65 47809.67 2014-07-14 18:22:11.000 195 21221.32 12.07 42841.69 47809.71 2014-07-14 18:22:12.000 195 21221.33 12.13 42841.68 47809.75 2014-07-14 18:22:13.000 195 21221.34 12.20 42841.67 47809.73 2014-07-14 18:22:14.000 195 21221.32 12.27 42841.65 47809.74 2014-07-14 18:22:15.000 195 21221.31 12.32 42841.63 47809.70 2014-07-14 18:22:16.000 195 21221.36 12.34 42841.60 47809.66 2014-07-14 18:22:17.000 195 21221.36 12.36 42841.57 47809.64 2014-07-14 18:22:18.000 195 21221.38 12.38 42841.56 47809.65 2014-07-14 18:22:19.000 195 21221.41 12.35 42841.56 47809.66 2014-07-14 18:22:20.000 195 21221.47 12.35 42841.56 47809.67 2014-07-14 18:22:21.000 195 21221.49 12.39 42841.57 47809.69 2014-07-14 18:22:22.000 195 21221.55 12.37 42841.57 47809.72 2014-07-14 18:22:23.000 195 21221.58 12.36 42841.65 47809.76 2014-07-14 18:22:24.000 195 21221.59 12.35 42841.68 47809.82 2014-07-14 18:22:25.000 195 21221.65 12.33 42841.73 47809.85 2014-07-14 18:22:26.000 195 21221.70 12.33 42841.74 47809.94 2014-07-14 18:22:27.000 195 21221.74 12.36 42841.76 47809.96 2014-07-14 18:22:28.000 195 21221.77 12.35 42841.85 47810.02 2014-07-14 18:22:29.000 195 21221.77 12.34 42841.84 47810.07 2014-07-14 18:22:30.000 195 21221.77 12.36 42841.88 47810.08 2014-07-14 18:22:31.000 195 21221.77 12.36 42841.84 47810.09 2014-07-14 18:22:32.000 195 21221.79 12.35 42841.88 47810.12 2014-07-14 18:22:33.000 195 21221.78 12.41 42841.93 47810.14 2014-07-14 18:22:34.000 195 21221.79 12.44 42841.94 47810.16 2014-07-14 18:22:35.000 195 21221.79 12.48 42841.90 47810.18 2014-07-14 18:22:36.000 195 21221.76 12.50 42841.91 47810.18 2014-07-14 18:22:37.000 195 21221.74 12.50 42841.97 47810.21 2014-07-14 18:22:38.000 195 21221.75 12.51 42841.97 47810.19 2014-07-14 18:22:39.000 195 21221.75 12.53 42841.98 47810.21 2014-07-14 18:22:40.000 195 21221.70 12.53 42842.00 47810.19 2014-07-14 18:22:41.000 195 21221.68 12.53 42841.99 47810.20 2014-07-14 18:22:42.000 195 21221.69 12.55 42842.00 47810.21 2014-07-14 18:22:43.000 195 21221.67 12.59 42842.04 47810.21 2014-07-14 18:22:44.000 195 21221.66 12.63 42842.06 47810.22 2014-07-14 18:22:45.000 195 21221.68 12.63 42842.06 47810.21 2014-07-14 18:22:46.000 195 21221.64 12.69 42842.03 47810.21 2014-07-14 18:22:47.000 195 21221.63 12.74 42842.02 47810.20 2014-07-14 18:22:48.000 195 21221.63 12.75 42842.03 47810.18 2014-07-14 18:22:49.000 195 21221.60 12.78 42841.99 47810.18 2014-07-14 18:22:50.000 195 21221.58 12.83 42842.00 47810.18 2014-07-14 18:22:51.000 195 21221.56 12.86 42842.00 47810.17 2014-07-14 18:22:52.000 195 21221.55 12.88 42842.02 47810.16 2014-07-14 18:22:53.000 195 21221.55 12.92 42842.04 47810.15 2014-07-14 18:22:54.000 195 21221.54 12.95 42842.04 47810.15 2014-07-14 18:22:55.000 195 21221.54 12.95 42842.03 47810.15 2014-07-14 18:22:56.000 195 21221.51 12.98 42842.04 47810.16 2014-07-14 18:22:57.000 195 21221.51 13.03 42842.07 47810.17 2014-07-14 18:22:58.000 195 21221.49 13.05 42842.06 47810.18 2014-07-14 18:22:59.000 195 21221.46 13.14 42842.06 47810.15 2014-07-14 18:23:00.000 195 21221.42 13.17 42842.04 47810.12 2014-07-14 18:23:01.000 195 21221.38 13.22 42842.04 47810.13 2014-07-14 18:23:02.000 195 21221.39 13.26 42842.04 47810.07 2014-07-14 18:23:03.000 195 21221.36 13.29 42842.06 47810.05 2014-07-14 18:23:04.000 195 21221.32 13.34 42842.03 47810.08 2014-07-14 18:23:05.000 195 21221.28 13.37 42842.02 47810.04 2014-07-14 18:23:06.000 195 21221.24 13.44 42842.02 47810.00 2014-07-14 18:23:07.000 195 21221.22 13.49 42842.02 47810.03 2014-07-14 18:23:08.000 195 21221.17 13.53 42842.02 47809.98 2014-07-14 18:23:09.000 195 21221.10 13.57 42841.99 47809.95 2014-07-14 18:23:10.000 195 21221.05 13.65 42842.01 47809.95 2014-07-14 18:23:11.000 195 21220.98 13.71 42842.01 47809.91 2014-07-14 18:23:12.000 195 21220.96 13.73 42841.97 47809.87 2014-07-14 18:23:13.000 195 21220.91 13.77 42841.97 47809.86 2014-07-14 18:23:14.000 195 21220.85 13.81 42841.95 47809.81 2014-07-14 18:23:15.000 195 21220.80 13.82 42841.95 47809.80 2014-07-14 18:23:16.000 195 21220.75 13.86 42841.91 47809.78 2014-07-14 18:23:17.000 195 21220.69 13.89 42841.95 47809.75 2014-07-14 18:23:18.000 195 21220.66 13.92 42841.99 47809.72 2014-07-14 18:23:19.000 195 21220.58 13.97 42841.95 47809.70 2014-07-14 18:23:20.000 195 21220.48 13.99 42841.99 47809.64 2014-07-14 18:23:21.000 195 21220.42 14.01 42841.97 47809.63 2014-07-14 18:23:22.000 195 21220.36 14.06 42842.01 47809.59 2014-07-14 18:23:23.000 195 21220.29 14.09 42842.02 47809.58 2014-07-14 18:23:24.000 195 21220.19 14.14 42841.99 47809.53 2014-07-14 18:23:25.000 195 21220.13 14.16 42841.97 47809.50 2014-07-14 18:23:26.000 195 21220.07 14.17 42841.99 47809.45 2014-07-14 18:23:27.000 195 21220.01 14.20 42841.98 47809.45 2014-07-14 18:23:28.000 195 21219.94 14.26 42841.92 47809.40 2014-07-14 18:23:29.000 195 21219.87 14.32 42841.92 47809.34 2014-07-14 18:23:30.000 195 21219.79 14.33 42841.92 47809.32 2014-07-14 18:23:31.000 195 21219.71 14.35 42841.93 47809.27 2014-07-14 18:23:32.000 195 21219.62 14.38 42841.90 47809.22 2014-07-14 18:23:33.000 195 21219.56 14.36 42841.88 47809.19 2014-07-14 18:23:34.000 195 21219.51 14.40 42841.88 47809.15 2014-07-14 18:23:35.000 195 21219.46 14.42 42841.89 47809.12 2014-07-14 18:23:36.000 195 21219.38 14.42 42841.92 47809.05 2014-07-14 18:23:37.000 195 21219.31 14.41 42841.89 47809.06 2014-07-14 18:23:38.000 195 21219.26 14.42 42841.92 47809.02 2014-07-14 18:23:39.000 195 21219.16 14.42 42841.93 47809.00 2014-07-14 18:23:40.000 195 21219.08 14.44 42841.92 47808.98 2014-07-14 18:23:41.000 195 21219.01 14.44 42841.92 47808.93 2014-07-14 18:23:42.000 195 21218.90 14.46 42841.94 47808.92 2014-07-14 18:23:43.000 195 21218.85 14.49 42841.94 47808.87 2014-07-14 18:23:44.000 195 21218.76 14.51 42841.90 47808.84 2014-07-14 18:23:45.000 195 21218.68 14.51 42841.91 47808.80 2014-07-14 18:23:46.000 195 21218.63 14.53 42841.95 47808.77 2014-07-14 18:23:47.000 195 21218.55 14.58 42841.94 47808.73 2014-07-14 18:23:48.000 195 21218.51 14.62 42841.88 47808.69 2014-07-14 18:23:49.000 195 21218.46 14.64 42841.82 47808.65 2014-07-14 18:23:50.000 195 21218.39 14.65 42841.81 47808.60 2014-07-14 18:23:51.000 195 21218.36 14.64 42841.79 47808.55 2014-07-14 18:23:52.000 195 21218.33 14.64 42841.81 47808.53 2014-07-14 18:23:53.000 195 21218.26 14.64 42841.79 47808.52 2014-07-14 18:23:54.000 195 21218.26 14.64 42841.82 47808.49 2014-07-14 18:23:55.000 195 21218.24 14.61 42841.81 47808.50 2014-07-14 18:23:56.000 195 21218.20 14.61 42841.81 47808.47 2014-07-14 18:23:57.000 195 21218.12 14.62 42841.82 47808.47 2014-07-14 18:23:58.000 195 21218.04 14.68 42841.81 47808.43 2014-07-14 18:23:59.000 195 21217.96 14.69 42841.81 47808.38 2014-07-14 18:24:00.000 195 21217.88 14.73 42841.79 47808.34 2014-07-14 18:24:01.000 195 21217.82 14.73 42841.75 47808.29 2014-07-14 18:24:02.000 195 21217.74 14.73 42841.74 47808.26 2014-07-14 18:24:03.000 195 21217.69 14.71 42841.74 47808.21 2014-07-14 18:24:04.000 195 21217.63 14.72 42841.74 47808.18 2014-07-14 18:24:05.000 195 21217.58 14.70 42841.73 47808.13 2014-07-14 18:24:06.000 195 21217.58 14.67 42841.73 47808.12 2014-07-14 18:24:07.000 195 21217.53 14.62 42841.74 47808.10 2014-07-14 18:24:08.000 195 21217.52 14.55 42841.78 47808.10 2014-07-14 18:24:09.000 195 21217.51 14.47 42841.83 47808.14 2014-07-14 18:24:10.000 195 21217.48 14.44 42841.88 47808.13 2014-07-14 18:24:11.000 195 21217.47 14.39 42841.89 47808.17 2014-07-14 18:24:12.000 195 21217.46 14.36 42841.92 47808.20 2014-07-14 18:24:13.000 195 21217.40 14.33 42841.94 47808.19 2014-07-14 18:24:14.000 195 21217.34 14.29 42841.95 47808.22 2014-07-14 18:24:15.000 195 21217.32 14.27 42842.01 47808.21 2014-07-14 18:24:16.000 195 21217.30 14.26 42842.01 47808.24 2014-07-14 18:24:17.000 195 21217.28 14.24 42842.03 47808.22 2014-07-14 18:24:18.000 195 21217.22 14.20 42842.06 47808.22 2014-07-14 18:24:19.000 195 21217.16 14.19 42842.04 47808.20 2014-07-14 18:24:20.000 195 21217.14 14.12 42842.03 47808.15 2014-07-14 18:24:21.000 195 21217.13 14.04 42842.04 47808.17 2014-07-14 18:24:22.000 195 21217.08 14.00 42842.07 47808.16 2014-07-14 18:24:23.000 195 21217.03 13.95 42842.10 47808.16 2014-07-14 18:24:24.000 195 21217.03 13.91 42842.12 47808.19 2014-07-14 18:24:25.000 195 21216.98 13.89 42842.13 47808.20 2014-07-14 18:24:26.000 195 21216.94 13.89 42842.14 47808.16 2014-07-14 18:24:27.000 195 21216.90 13.91 42842.12 47808.19 2014-07-14 18:24:28.000 195 21216.87 13.87 42842.08 47808.17 2014-07-14 18:24:29.000 195 21216.84 13.83 42842.10 47808.13 2014-07-14 18:24:30.000 195 21216.83 13.79 42842.10 47808.12 2014-07-14 18:24:31.000 195 21216.81 13.75 42842.11 47808.08 2014-07-14 18:24:32.000 195 21216.81 13.68 42842.13 47808.12 2014-07-14 18:24:33.000 195 21216.81 13.67 42842.16 47808.10 2014-07-14 18:24:34.000 195 21216.77 13.67 42842.18 47808.12 2014-07-14 18:24:35.000 195 21216.75 13.66 42842.19 47808.14 2014-07-14 18:24:36.000 195 21216.71 13.64 42842.13 47808.11 2014-07-14 18:24:37.000 195 21216.62 13.63 42842.14 47808.09 2014-07-14 18:24:38.000 195 21216.59 13.63 42842.10 47808.08 2014-07-14 18:24:39.000 195 21216.58 13.64 42842.11 47808.05 2014-07-14 18:24:40.000 195 21216.52 13.68 42842.09 47808.01 2014-07-14 18:24:41.000 195 21216.47 13.73 42842.02 47807.95 2014-07-14 18:24:42.000 195 21216.45 13.73 42841.99 47807.90 2014-07-14 18:24:43.000 195 21216.41 13.76 42841.96 47807.84 2014-07-14 18:24:44.000 195 21216.37 13.82 42841.90 47807.77 2014-07-14 18:24:45.000 195 21216.30 13.90 42841.82 47807.72 2014-07-14 18:24:46.000 195 21216.26 13.96 42841.78 47807.64 2014-07-14 18:24:47.000 195 21216.22 13.98 42841.70 47807.53 2014-07-14 18:24:48.000 195 21216.19 13.97 42841.64 47807.47 2014-07-14 18:24:49.000 195 21216.12 14.00 42841.59 47807.39 2014-07-14 18:24:50.000 195 21216.11 13.96 42841.56 47807.35 2014-07-14 18:24:51.000 195 21216.11 13.90 42841.53 47807.27 2014-07-14 18:24:52.000 195 21216.08 13.87 42841.54 47807.29 2014-07-14 18:24:53.000 195 21216.08 13.85 42841.53 47807.28 2014-07-14 18:24:54.000 195 21216.06 13.87 42841.53 47807.29 2014-07-14 18:24:55.000 195 21216.04 13.88 42841.51 47807.27 2014-07-14 18:24:56.000 195 21216.04 13.86 42841.52 47807.22 2014-07-14 18:24:57.000 195 21216.02 13.85 42841.49 47807.23 2014-07-14 18:24:58.000 195 21215.99 13.83 42841.49 47807.20 2014-07-14 18:24:59.000 195 21216.04 13.74 42841.54 47807.21 2014-07-14 18:25:00.000 195 21216.07 13.62 42841.60 47807.22 2014-07-14 18:25:01.000 195 21216.12 13.54 42841.67 47807.31 2014-07-14 18:25:02.000 195 21216.13 13.49 42841.72 47807.37 2014-07-14 18:25:03.000 195 21216.15 13.44 42841.78 47807.44 2014-07-14 18:25:04.000 195 21216.13 13.42 42841.85 47807.48 2014-07-14 18:25:05.000 195 21216.16 13.39 42841.84 47807.54 2014-07-14 18:25:06.000 195 21216.15 13.40 42841.88 47807.53 2014-07-14 18:25:07.000 195 21216.12 13.41 42841.88 47807.57 2014-07-14 18:25:08.000 195 21216.10 13.43 42841.88 47807.58 2014-07-14 18:25:09.000 195 21216.12 13.39 42841.94 47807.59 2014-07-14 18:25:10.000 195 21216.14 13.38 42841.97 47807.60 2014-07-14 18:25:11.000 195 21216.15 13.36 42842.03 47807.62 2014-07-14 18:25:12.000 195 21216.10 13.36 42842.06 47807.60 2014-07-14 18:25:13.000 195 21216.09 13.32 42842.03 47807.64 2014-07-14 18:25:14.000 195 21216.06 13.30 42842.06 47807.64 2014-07-14 18:25:15.000 195 21216.05 13.29 42842.09 47807.68 2014-07-14 18:25:16.000 195 21216.05 13.29 42842.11 47807.71 2014-07-14 18:25:17.000 195 21216.06 13.30 42842.11 47807.69 2014-07-14 18:25:18.000 195 21216.06 13.30 42842.14 47807.71 2014-07-14 18:25:19.000 195 21216.06 13.26 42842.17 47807.71 2014-07-14 18:25:20.000 195 21216.04 13.26 42842.15 47807.74 2014-07-14 18:25:21.000 195 21216.06 13.27 42842.13 47807.73 2014-07-14 18:25:22.000 195 21216.06 13.31 42842.09 47807.72 2014-07-14 18:25:23.000 195 21216.08 13.39 42842.02 47807.69 2014-07-14 18:25:24.000 195 21216.08 13.42 42842.02 47807.68 2014-07-14 18:25:25.000 195 21216.09 13.41 42841.98 47807.61 2014-07-14 18:25:26.000 195 21216.11 13.38 42841.95 47807.62 2014-07-14 18:25:27.000 195 21216.12 13.41 42841.92 47807.61 2014-07-14 18:25:28.000 195 21216.13 13.41 42841.89 47807.59 2014-07-14 18:25:29.000 195 21216.14 13.40 42841.88 47807.58 2014-07-14 18:25:30.000 195 21216.14 13.41 42841.85 47807.56 2014-07-14 18:25:31.000 195 21216.17 13.35 42841.86 47807.57 2014-07-14 18:25:32.000 195 21216.15 13.30 42841.88 47807.53 2014-07-14 18:25:33.000 195 21216.12 13.29 42841.90 47807.57 2014-07-14 18:25:34.000 195 21216.14 13.26 42841.92 47807.58 2014-07-14 18:25:35.000 195 21216.12 13.24 42841.90 47807.56 2014-07-14 18:25:36.000 195 21216.11 13.21 42841.92 47807.60 2014-07-14 18:25:37.000 195 21216.12 13.19 42841.90 47807.61 2014-07-14 18:25:38.000 195 21216.15 13.17 42841.93 47807.63 2014-07-14 18:25:39.000 195 21216.14 13.15 42841.94 47807.62 2014-07-14 18:25:40.000 195 21216.14 13.12 42841.95 47807.64 2014-07-14 18:25:41.000 195 21216.15 13.12 42841.95 47807.65 2014-07-14 18:25:42.000 195 21216.17 13.10 42841.93 47807.63 2014-07-14 18:25:43.000 195 21216.21 13.07 42841.90 47807.68 2014-07-14 18:25:44.000 195 21216.23 13.08 42841.95 47807.67 2014-07-14 18:25:45.000 195 21216.26 13.04 42841.96 47807.68 2014-07-14 18:25:46.000 195 21216.25 13.04 42841.93 47807.70 2014-07-14 18:25:47.000 195 21216.27 13.01 42841.92 47807.68 2014-07-14 18:25:48.000 195 21216.27 12.99 42841.91 47807.73 2014-07-14 18:25:49.000 195 21216.30 12.96 42841.89 47807.71 2014-07-14 18:25:50.000 195 21216.33 12.92 42841.93 47807.75 2014-07-14 18:25:51.000 195 21216.34 12.86 42841.97 47807.73 2014-07-14 18:25:52.000 195 21216.38 12.85 42841.97 47807.76 2014-07-14 18:25:53.000 195 21216.36 12.83 42841.95 47807.75 2014-07-14 18:25:54.000 195 21216.36 12.81 42841.97 47807.78 2014-07-14 18:25:55.000 195 21216.38 12.78 42842.01 47807.77 2014-07-14 18:25:56.000 195 21216.38 12.75 42841.96 47807.80 2014-07-14 18:25:57.000 195 21216.40 12.75 42841.98 47807.79 2014-07-14 18:25:58.000 195 21216.41 12.73 42842.00 47807.81 2014-07-14 18:25:59.000 195 21216.44 12.70 42842.01 47807.82 2014-07-14 18:26:00.000 195 21216.46 12.73 42842.02 47807.80 2014-07-14 18:26:01.000 195 21216.45 12.70 42842.00 47807.79 2014-07-14 18:26:02.000 195 21216.48 12.69 42841.98 47807.79 2014-07-14 18:26:03.000 195 21216.48 12.67 42841.97 47807.83 2014-07-14 18:26:04.000 195 21216.50 12.66 42841.96 47807.80 2014-07-14 18:26:05.000 195 21216.53 12.62 42841.99 47807.82 2014-07-14 18:26:06.000 195 21216.55 12.62 42841.97 47807.84 2014-07-14 18:26:07.000 195 21216.56 12.63 42841.98 47807.83 2014-07-14 18:26:08.000 195 21216.61 12.62 42842.00 47807.87 2014-07-14 18:26:09.000 195 21216.62 12.64 42842.00 47807.89 2014-07-14 18:26:10.000 195 21216.69 12.63 42842.00 47807.89 2014-07-14 18:26:11.000 195 21216.73 12.62 42842.00 47807.94 2014-07-14 18:26:12.000 195 21216.75 12.61 42841.99 47807.95 2014-07-14 18:26:13.000 195 21216.78 12.62 42842.02 47807.97 2014-07-14 18:26:14.000 195 21216.81 12.64 42842.04 47807.97 2014-07-14 18:26:15.000 195 21216.81 12.68 42842.02 47807.99 2014-07-14 18:26:16.000 195 21216.85 12.69 42841.98 47808.00 2014-07-14 18:26:17.000 195 21216.85 12.68 42841.97 47807.98 2014-07-14 18:26:18.000 195 21216.89 12.68 42842.00 47808.00 2014-07-14 18:26:19.000 195 21216.88 12.71 42842.00 47807.99 2014-07-14 18:26:20.000 195 21216.87 12.67 42841.98 47808.00 2014-07-14 18:26:21.000 195 21216.90 12.69 42841.99 47808.03 2014-07-14 18:26:22.000 195 21216.95 12.70 42842.00 47808.02 2014-07-14 18:26:23.000 195 21216.97 12.73 42841.96 47808.03 2014-07-14 18:26:24.000 195 21216.99 12.72 42841.96 47808.03 2014-07-14 18:26:25.000 195 21216.98 12.75 42841.98 47808.02 2014-07-14 18:26:26.000 195 21217.03 12.80 42841.97 47808.05 2014-07-14 18:26:27.000 195 21217.08 12.80 42841.94 47808.02 2014-07-14 18:26:28.000 195 21217.06 12.83 42841.92 47808.02 2014-07-14 18:26:29.000 195 21217.06 12.84 42841.89 47808.01 2014-07-14 18:26:30.000 195 21217.08 12.83 42841.86 47807.97 2014-07-14 18:26:31.000 195 21217.10 12.86 42841.83 47807.95 2014-07-14 18:26:32.000 195 21217.11 12.88 42841.82 47807.95 2014-07-14 18:26:33.000 195 21217.15 12.87 42841.77 47807.95 2014-07-14 18:26:34.000 195 21217.17 12.85 42841.76 47807.94 2014-07-14 18:26:35.000 195 21217.22 12.80 42841.78 47807.96 2014-07-14 18:26:36.000 195 21217.25 12.79 42841.78 47807.98 2014-07-14 18:26:37.000 195 21217.29 12.74 42841.81 47807.99 2014-07-14 18:26:38.000 195 21217.33 12.67 42841.78 47808.02 2014-07-14 18:26:39.000 195 21217.32 12.59 42841.78 47808.02 2014-07-14 18:26:40.000 195 21217.32 12.55 42841.79 47808.04 2014-07-14 18:26:41.000 195 21217.29 12.55 42841.82 47808.05 2014-07-14 18:26:42.000 195 21217.29 12.59 42841.81 47808.06 2014-07-14 18:26:43.000 195 21217.31 12.60 42841.81 47808.06 2014-07-14 18:26:44.000 195 21217.31 12.59 42841.81 47808.01 2014-07-14 18:26:45.000 195 21217.30 12.58 42841.81 47808.01 2014-07-14 18:26:46.000 195 21217.29 12.60 42841.78 47808.01 2014-07-14 18:26:47.000 195 21217.33 12.59 42841.75 47808.00 2014-07-14 18:26:48.000 195 21217.36 12.60 42841.75 47808.01 2014-07-14 18:26:49.000 195 21217.39 12.63 42841.70 47808.01 2014-07-14 18:26:50.000 195 21217.42 12.66 42841.68 47807.98 2014-07-14 18:26:51.000 195 21217.44 12.63 42841.67 47807.98 2014-07-14 18:26:52.000 195 21217.48 12.59 42841.66 47807.96 2014-07-14 18:26:53.000 195 21217.50 12.56 42841.64 47807.99 2014-07-14 18:26:54.000 195 21217.53 12.55 42841.67 47808.02 2014-07-14 18:26:55.000 195 21217.56 12.54 42841.68 47808.02 2014-07-14 18:26:56.000 195 21217.60 12.55 42841.68 47808.04 2014-07-14 18:26:57.000 195 21217.62 12.53 42841.67 47808.04 2014-07-14 18:26:58.000 195 21217.67 12.51 42841.68 47808.05 2014-07-14 18:26:59.000 195 21217.68 12.50 42841.67 47808.07 2014-07-14 18:27:00.000 195 21217.66 12.50 42841.67 47808.08 2014-07-14 18:27:01.000 195 21217.68 12.49 42841.68 47808.08 2014-07-14 18:27:02.000 195 21217.70 12.49 42841.66 47808.10 2014-07-14 18:27:03.000 195 21217.73 12.47 42841.67 47808.10 2014-07-14 18:27:04.000 195 21217.76 12.46 42841.63 47808.14 2014-07-14 18:27:05.000 195 21217.81 12.45 42841.64 47808.13 2014-07-14 18:27:06.000 195 21217.83 12.48 42841.67 47808.16 2014-07-14 18:27:07.000 195 21217.85 12.50 42841.67 47808.18 2014-07-14 18:27:08.000 195 21217.85 12.52 42841.67 47808.18 2014-07-14 18:27:09.000 195 21217.89 12.51 42841.67 47808.19 2014-07-14 18:27:10.000 195 21217.92 12.51 42841.69 47808.22 2014-07-14 18:27:11.000 195 21217.99 12.52 42841.66 47808.20 2014-07-14 18:27:12.000 195 21218.02 12.49 42841.65 47808.24 2014-07-14 18:27:13.000 195 21218.05 12.51 42841.70 47808.25 2014-07-14 18:27:14.000 195 21218.05 12.52 42841.71 47808.26 2014-07-14 18:27:15.000 195 21218.09 12.54 42841.71 47808.28 2014-07-14 18:27:16.000 195 21218.12 12.56 42841.66 47808.31 2014-07-14 18:27:17.000 195 21218.17 12.62 42841.66 47808.32 2014-07-14 18:27:18.000 195 21218.18 12.62 42841.70 47808.32 2014-07-14 18:27:19.000 195 21218.18 12.57 42841.68 47808.32 2014-07-14 18:27:20.000 195 21218.20 12.56 42841.63 47808.33 2014-07-14 18:27:21.000 195 21218.25 12.53 42841.64 47808.31 2014-07-14 18:27:22.000 195 21218.27 12.48 42841.67 47808.34 2014-07-14 18:27:23.000 195 21218.26 12.47 42841.68 47808.32 2014-07-14 18:27:24.000 195 21218.29 12.45 42841.66 47808.36 2014-07-14 18:27:25.000 195 21218.29 12.48 42841.71 47808.36 2014-07-14 18:27:26.000 195 21218.28 12.49 42841.67 47808.37 2014-07-14 18:27:27.000 195 21218.29 12.53 42841.67 47808.36 2014-07-14 18:27:28.000 195 21218.31 12.54 42841.67 47808.37 2014-07-14 18:27:29.000 195 21218.31 12.58 42841.68 47808.37 2014-07-14 18:27:30.000 195 21218.33 12.59 42841.67 47808.37 2014-07-14 18:27:31.000 195 21218.32 12.58 42841.64 47808.37 2014-07-14 18:27:32.000 195 21218.36 12.58 42841.61 47808.37 2014-07-14 18:27:33.000 195 21218.36 12.60 42841.62 47808.37 2014-07-14 18:27:34.000 195 21218.35 12.64 42841.62 47808.37 2014-07-14 18:27:35.000 195 21218.33 12.68 42841.59 47808.35 2014-07-14 18:27:36.000 195 21218.33 12.72 42841.58 47808.33 2014-07-14 18:27:37.000 195 21218.31 12.74 42841.56 47808.30 2014-07-14 18:27:38.000 195 21218.32 12.73 42841.53 47808.29 2014-07-14 18:27:39.000 195 21218.32 12.72 42841.53 47808.27 2014-07-14 18:27:40.000 195 21218.31 12.76 42841.54 47808.26 2014-07-14 18:27:41.000 195 21218.30 12.79 42841.51 47808.26 2014-07-14 18:27:42.000 195 21218.32 12.81 42841.47 47808.22 2014-07-14 18:27:43.000 195 21218.33 12.81 42841.48 47808.21 2014-07-14 18:27:44.000 195 21218.28 12.84 42841.43 47808.23 2014-07-14 18:27:45.000 195 21218.26 12.89 42841.42 47808.17 2014-07-14 18:27:46.000 195 21218.27 12.89 42841.39 47808.15 2014-07-14 18:27:47.000 195 21218.22 12.92 42841.35 47808.08 2014-07-14 18:27:48.000 195 21218.22 12.92 42841.33 47808.05 2014-07-14 18:27:49.000 195 21218.22 12.91 42841.31 47808.02 2014-07-14 18:27:50.000 195 21218.21 12.88 42841.28 47808.02 2014-07-14 18:27:51.000 195 21218.22 12.89 42841.31 47808.00 2014-07-14 18:27:52.000 195 21218.22 12.89 42841.29 47808.01 2014-07-14 18:27:53.000 195 21218.21 12.87 42841.32 47808.02 2014-07-14 18:27:54.000 195 21218.18 12.89 42841.31 47808.01 2014-07-14 18:27:55.000 195 21218.18 12.91 42841.26 47807.98 2014-07-14 18:27:56.000 195 21218.19 12.92 42841.28 47807.99 2014-07-14 18:27:57.000 195 21218.16 12.93 42841.28 47807.99 2014-07-14 18:27:58.000 195 21218.16 12.92 42841.28 47807.98 2014-07-14 18:27:59.000 195 21218.14 12.97 42841.31 47807.97 2014-07-14 18:28:00.000 195 21218.10 13.00 42841.26 47807.97 2014-07-14 18:28:01.000 195 21218.07 13.08 42841.20 47807.93 2014-07-14 18:28:02.000 195 21218.05 13.10 42841.18 47807.90 2014-07-14 18:28:03.000 195 21218.07 13.11 42841.20 47807.87 2014-07-14 18:28:04.000 195 21218.06 13.09 42841.21 47807.87 2014-07-14 18:28:05.000 195 21218.02 13.11 42841.18 47807.85 2014-07-14 18:28:06.000 195 21218.01 13.14 42841.20 47807.83 2014-07-14 18:28:07.000 195 21218.00 13.14 42841.20 47807.81 2014-07-14 18:28:08.000 195 21217.99 13.16 42841.14 47807.77 2014-07-14 18:28:09.000 195 21218.00 13.16 42841.15 47807.79 2014-07-14 18:28:10.000 195 21217.99 13.20 42841.13 47807.77 2014-07-14 18:28:11.000 195 21218.01 13.22 42841.15 47807.80 2014-07-14 18:28:12.000 195 21217.97 13.22 42841.17 47807.79 2014-07-14 18:28:13.000 195 21217.98 13.22 42841.18 47807.78 2014-07-14 18:28:14.000 195 21218.00 13.22 42841.17 47807.77 2014-07-14 18:28:15.000 195 21218.02 13.22 42841.14 47807.78 2014-07-14 18:28:16.000 195 21217.97 13.22 42841.13 47807.79 2014-07-14 18:28:17.000 195 21217.96 13.21 42841.14 47807.76 2014-07-14 18:28:18.000 195 21217.97 13.20 42841.09 47807.78 2014-07-14 18:28:19.000 195 21217.99 13.21 42841.10 47807.75 2014-07-14 18:28:20.000 195 21217.99 13.21 42841.14 47807.76 2014-07-14 18:28:21.000 195 21217.97 13.22 42841.15 47807.75 2014-07-14 18:28:22.000 195 21217.97 13.23 42841.15 47807.75 2014-07-14 18:28:23.000 195 21217.99 13.23 42841.16 47807.76 2014-07-14 18:28:24.000 195 21218.03 13.20 42841.19 47807.75 2014-07-14 18:28:25.000 195 21218.08 13.15 42841.21 47807.81 2014-07-14 18:28:26.000 195 21218.11 13.10 42841.24 47807.84 2014-07-14 18:28:27.000 195 21218.14 13.10 42841.24 47807.89 2014-07-14 18:28:28.000 195 21218.16 13.11 42841.29 47807.92 2014-07-14 18:28:29.000 195 21218.17 13.13 42841.27 47807.91 2014-07-14 18:28:30.000 195 21218.17 13.13 42841.27 47807.95 2014-07-14 18:28:31.000 195 21218.20 13.13 42841.27 47807.97 2014-07-14 18:28:32.000 195 21218.19 13.14 42841.31 47807.98 2014-07-14 18:28:33.000 195 21218.18 13.15 42841.31 47808.01 2014-07-14 18:28:34.000 195 21218.19 13.13 42841.32 47808.00 2014-07-14 18:28:35.000 195 21218.20 13.14 42841.32 47808.01 2014-07-14 18:28:36.000 195 21218.22 13.06 42841.34 47808.03 2014-07-14 18:28:37.000 195 21218.19 13.05 42841.38 47808.03 2014-07-14 18:28:38.000 195 21218.14 13.06 42841.41 47808.04 2014-07-14 18:28:39.000 195 21218.13 13.07 42841.43 47808.07 2014-07-14 18:28:40.000 195 21218.15 13.06 42841.43 47808.07 2014-07-14 18:28:41.000 195 21218.16 13.06 42841.39 47808.09 2014-07-14 18:28:42.000 195 21218.11 13.10 42841.42 47808.08 2014-07-14 18:28:43.000 195 21218.12 13.13 42841.43 47808.07 2014-07-14 18:28:44.000 195 21218.14 13.13 42841.45 47808.08 2014-07-14 18:28:45.000 195 21218.13 13.15 42841.41 47808.09 2014-07-14 18:28:46.000 195 21218.13 13.16 42841.39 47808.06 2014-07-14 18:28:47.000 195 21218.15 13.17 42841.38 47808.05 2014-07-14 18:28:48.000 195 21218.12 13.19 42841.35 47808.05 2014-07-14 18:28:49.000 195 21218.10 13.22 42841.36 47808.04 2014-07-14 18:28:50.000 195 21218.12 13.23 42841.36 47808.03 2014-07-14 18:28:51.000 195 21218.15 13.21 42841.38 47808.06 2014-07-14 18:28:52.000 195 21218.16 13.21 42841.38 47808.05 2014-07-14 18:28:53.000 195 21218.18 13.22 42841.38 47808.05 2014-07-14 18:28:54.000 195 21218.19 13.25 42841.39 47808.06 2014-07-14 18:28:55.000 195 21218.15 13.24 42841.41 47808.05 2014-07-14 18:28:56.000 195 21218.15 13.25 42841.39 47808.07 2014-07-14 18:28:57.000 195 21218.19 13.26 42841.41 47808.07 2014-07-14 18:28:58.000 195 21218.23 13.26 42841.41 47808.09 2014-07-14 18:28:59.000 195 21218.23 13.28 42841.46 47808.10 2014-07-14 18:29:00.000 195 21218.23 13.27 42841.46 47808.10 2014-07-14 18:29:01.000 195 21218.23 13.26 42841.45 47808.12 2014-07-14 18:29:02.000 195 21218.24 13.30 42841.45 47808.10 2014-07-14 18:29:03.000 195 21218.23 13.29 42841.46 47808.11 2014-07-14 18:29:04.000 195 21218.18 13.31 42841.46 47808.15 2014-07-14 18:29:05.000 195 21218.18 13.30 42841.47 47808.12 2014-07-14 18:29:06.000 195 21218.19 13.30 42841.48 47808.13 2014-07-14 18:29:07.000 195 21218.21 13.28 42841.50 47808.12 2014-07-14 18:29:08.000 195 21218.21 13.29 42841.51 47808.18 2014-07-14 18:29:09.000 195 21218.21 13.28 42841.53 47808.16 2014-07-14 18:29:10.000 195 21218.21 13.29 42841.52 47808.16 2014-07-14 18:29:11.000 195 21218.20 13.29 42841.50 47808.17 2014-07-14 18:29:12.000 195 21218.20 13.33 42841.51 47808.18 2014-07-14 18:29:13.000 195 21218.20 13.35 42841.50 47808.18 2014-07-14 18:29:14.000 195 21218.24 13.32 42841.52 47808.19 2014-07-14 18:29:15.000 195 21218.25 13.32 42841.54 47808.17 2014-07-14 18:29:16.000 195 21218.24 13.35 42841.51 47808.17 2014-07-14 18:29:17.000 195 21218.22 13.36 42841.48 47808.17 2014-07-14 18:29:18.000 195 21218.21 13.39 42841.50 47808.15 2014-07-14 18:29:19.000 195 21218.20 13.38 42841.50 47808.16 2014-07-14 18:29:20.000 195 21218.20 13.40 42841.47 47808.15 2014-07-14 18:29:21.000 195 21218.18 13.41 42841.45 47808.14 2014-07-14 18:29:22.000 195 21218.18 13.40 42841.47 47808.12 2014-07-14 18:29:23.000 195 21218.14 13.39 42841.48 47808.13 2014-07-14 18:29:24.000 195 21218.11 13.40 42841.46 47808.12 2014-07-14 18:29:25.000 195 21218.08 13.40 42841.46 47808.13 2014-07-14 18:29:26.000 195 21218.08 13.38 42841.51 47808.11 2014-07-14 18:29:27.000 195 21218.06 13.40 42841.51 47808.13 2014-07-14 18:29:28.000 195 21218.06 13.38 42841.56 47808.16 2014-07-14 18:29:29.000 195 21218.02 13.39 42841.61 47808.14 2014-07-14 18:29:30.000 195 21218.02 13.35 42841.61 47808.17 2014-07-14 18:29:31.000 195 21218.03 13.32 42841.65 47808.18 2014-07-14 18:29:32.000 195 21218.04 13.31 42841.67 47808.20 2014-07-14 18:29:33.000 195 21218.05 13.29 42841.71 47808.24 2014-07-14 18:29:34.000 195 21218.08 13.25 42841.70 47808.28 2014-07-14 18:29:35.000 195 21218.08 13.22 42841.75 47808.32 2014-07-14 18:29:36.000 195 21218.08 13.21 42841.81 47808.35 2014-07-14 18:29:37.000 195 21218.08 13.24 42841.82 47808.37 2014-07-14 18:29:38.000 195 21218.07 13.25 42841.82 47808.37 2014-07-14 18:29:39.000 195 21218.08 13.24 42841.82 47808.40 2014-07-14 18:29:40.000 195 21218.05 13.25 42841.81 47808.37 2014-07-14 18:29:41.000 195 21218.04 13.24 42841.84 47808.38 2014-07-14 18:29:42.000 195 21218.00 13.24 42841.84 47808.36 2014-07-14 18:29:43.000 195 21217.99 13.24 42841.83 47808.36 2014-07-14 18:29:44.000 195 21217.98 13.23 42841.84 47808.35 2014-07-14 18:29:45.000 195 21218.00 13.24 42841.83 47808.35 2014-07-14 18:29:46.000 195 21218.01 13.21 42841.83 47808.37 2014-07-14 18:29:47.000 195 21217.99 13.24 42841.89 47808.37 2014-07-14 18:29:48.000 195 21218.00 13.24 42841.90 47808.38 2014-07-14 18:29:49.000 195 21217.99 13.18 42841.88 47808.36 2014-07-14 18:29:50.000 195 21217.96 13.19 42841.88 47808.40 2014-07-14 18:29:51.000 195 21217.93 13.20 42841.86 47808.36 2014-07-14 18:29:52.000 195 21217.93 13.21 42841.86 47808.37 2014-07-14 18:29:53.000 195 21217.91 13.21 42841.91 47808.37 2014-07-14 18:29:54.000 195 21217.87 13.23 42841.88 47808.35 2014-07-14 18:29:55.000 195 21217.84 13.23 42841.88 47808.34 2014-07-14 18:29:56.000 195 21217.85 13.22 42841.88 47808.34 2014-07-14 18:29:57.000 195 21217.80 13.23 42841.85 47808.32 2014-07-14 18:29:58.000 195 21217.79 13.20 42841.85 47808.32 2014-07-14 18:29:59.000 195 21217.78 13.16 42841.90 47808.33 2014-07-14 18:30:00.000 195 21217.76 13.16 42841.90 47808.31 2014-07-14 18:30:01.000 195 21217.75 13.15 42841.90 47808.32 2014-07-14 18:30:02.000 195 21217.74 13.16 42841.93 47808.33 2014-07-14 18:30:03.000 195 21217.73 13.14 42841.93 47808.32 2014-07-14 18:30:04.000 195 21217.72 13.14 42841.88 47808.33 2014-07-14 18:30:05.000 195 21217.71 13.17 42841.93 47808.34 2014-07-14 18:30:06.000 195 21217.68 13.16 42841.93 47808.34 2014-07-14 18:30:07.000 195 21217.66 13.17 42841.94 47808.32 2014-07-14 18:30:08.000 195 21217.64 13.18 42841.96 47808.31 2014-07-14 18:30:09.000 195 21217.63 13.17 42841.89 47808.30 2014-07-14 18:30:10.000 195 21217.62 13.17 42841.86 47808.29 2014-07-14 18:30:11.000 195 21217.62 13.18 42841.88 47808.26 2014-07-14 18:30:12.000 195 21217.62 13.22 42841.89 47808.25 2014-07-14 18:30:13.000 195 21217.64 13.23 42841.86 47808.27 2014-07-14 18:30:14.000 195 21217.63 13.23 42841.86 47808.25 2014-07-14 18:30:15.000 195 21217.66 13.27 42841.86 47808.25 2014-07-14 18:30:16.000 195 21217.67 13.31 42841.88 47808.23 2014-07-14 18:30:17.000 195 21217.69 13.34 42841.81 47808.22 2014-07-14 18:30:18.000 195 21217.72 13.38 42841.79 47808.19 2014-07-14 18:30:19.000 195 21217.72 13.39 42841.77 47808.19 2014-07-14 18:30:20.000 195 21217.72 13.40 42841.73 47808.17 2014-07-14 18:30:21.000 195 21217.71 13.45 42841.69 47808.12 2014-07-14 18:30:22.000 195 21217.71 13.52 42841.63 47808.11 2014-07-14 18:30:23.000 195 21217.70 13.58 42841.59 47808.08 2014-07-14 18:30:24.000 195 21217.70 13.64 42841.53 47808.02 2014-07-14 18:30:25.000 195 21217.67 13.69 42841.51 47807.98 2014-07-14 18:30:26.000 195 21217.63 13.74 42841.42 47807.89 2014-07-14 18:30:27.000 195 21217.58 13.81 42841.35 47807.82 2014-07-14 18:30:28.000 195 21217.57 13.87 42841.31 47807.76 2014-07-14 18:30:29.000 195 21217.54 13.92 42841.24 47807.68 2014-07-14 18:30:30.000 195 21217.56 13.95 42841.19 47807.63 2014-07-14 18:30:31.000 195 21217.56 13.95 42841.19 47807.60 2014-07-14 18:30:32.000 195 21217.57 13.96 42841.15 47807.56 2014-07-14 18:30:33.000 195 21217.60 13.96 42841.16 47807.55 2014-07-14 18:30:34.000 195 21217.65 13.92 42841.15 47807.56 2014-07-14 18:30:35.000 195 21217.64 13.90 42841.15 47807.58 2014-07-14 18:30:36.000 195 21217.67 13.88 42841.16 47807.57 2014-07-14 18:30:37.000 195 21217.68 13.88 42841.18 47807.62 2014-07-14 18:30:38.000 195 21217.66 13.91 42841.16 47807.62 2014-07-14 18:30:39.000 195 21217.64 13.99 42841.16 47807.59 2014-07-14 18:30:40.000 195 21217.60 14.04 42841.12 47807.58 2014-07-14 18:30:41.000 195 21217.59 14.08 42841.06 47807.52 2014-07-14 18:30:42.000 195 21217.59 14.10 42841.03 47807.49 2014-07-14 18:30:43.000 195 21217.59 14.10 42841.00 47807.45 2014-07-14 18:30:44.000 195 21217.57 14.07 42841.00 47807.46 2014-07-14 18:30:45.000 195 21217.57 14.08 42841.01 47807.46 2014-07-14 18:30:46.000 195 21217.59 14.09 42841.01 47807.45 2014-07-14 18:30:47.000 195 21217.59 14.09 42841.01 47807.44 2014-07-14 18:30:48.000 195 21217.57 14.09 42841.02 47807.44 2014-07-14 18:30:49.000 195 21217.60 14.09 42841.06 47807.44 2014-07-14 18:30:50.000 195 21217.64 14.11 42841.06 47807.49 2014-07-14 18:30:51.000 195 21217.70 14.15 42841.02 47807.51 2014-07-14 18:30:52.000 195 21217.72 14.18 42841.03 47807.50 2014-07-14 18:30:53.000 195 21217.74 14.21 42841.03 47807.53 2014-07-14 18:30:54.000 195 21217.79 14.23 42841.01 47807.56 2014-07-14 18:30:55.000 195 21217.77 14.23 42841.06 47807.57 2014-07-14 18:30:56.000 195 21217.76 14.25 42841.06 47807.55 2014-07-14 18:30:57.000 195 21217.76 14.26 42841.06 47807.57 2014-07-14 18:30:58.000 195 21217.75 14.26 42841.08 47807.58 2014-07-14 18:30:59.000 195 21217.72 14.27 42841.09 47807.61 2014-07-14 18:31:00.000 195 21217.73 14.29 42841.11 47807.61 2014-07-14 18:31:01.000 195 21217.71 14.29 42841.10 47807.60 2014-07-14 18:31:02.000 195 21217.72 14.31 42841.12 47807.59 2014-07-14 18:31:03.000 195 21217.72 14.34 42841.10 47807.58 2014-07-14 18:31:04.000 195 21217.68 14.38 42841.13 47807.59 2014-07-14 18:31:05.000 195 21217.66 14.37 42841.14 47807.55 2014-07-14 18:31:06.000 195 21217.60 14.36 42841.14 47807.55 2014-07-14 18:31:07.000 195 21217.55 14.37 42841.09 47807.52 2014-07-14 18:31:08.000 195 21217.49 14.37 42841.07 47807.51 2014-07-14 18:31:09.000 195 21217.48 14.35 42841.10 47807.49 2014-07-14 18:31:10.000 195 21217.41 14.35 42841.13 47807.46 2014-07-14 18:31:11.000 195 21217.39 14.36 42841.11 47807.45 2014-07-14 18:31:12.000 195 21217.38 14.32 42841.13 47807.46 2014-07-14 18:31:13.000 195 21217.34 14.30 42841.14 47807.42 2014-07-14 18:31:14.000 195 21217.30 14.28 42841.13 47807.44 2014-07-14 18:31:15.000 195 21217.30 14.29 42841.17 47807.45 2014-07-14 18:31:16.000 195 21217.28 14.32 42841.22 47807.44 2014-07-14 18:31:17.000 195 21217.29 14.34 42841.24 47807.44 2014-07-14 18:31:18.000 195 21217.33 14.32 42841.21 47807.47 2014-07-14 18:31:19.000 195 21217.35 14.31 42841.24 47807.50 2014-07-14 18:31:20.000 195 21217.35 14.26 42841.26 47807.52 2014-07-14 18:31:21.000 195 21217.33 14.24 42841.31 47807.57 2014-07-14 18:31:22.000 195 21217.36 14.21 42841.32 47807.58 2014-07-14 18:31:23.000 195 21217.37 14.18 42841.34 47807.61 2014-07-14 18:31:24.000 195 21217.36 14.18 42841.34 47807.63 2014-07-14 18:31:25.000 195 21217.33 14.19 42841.35 47807.64 2014-07-14 18:31:26.000 195 21217.29 14.20 42841.34 47807.62 2014-07-14 18:31:27.000 195 21217.25 14.18 42841.35 47807.62 2014-07-14 18:31:28.000 195 21217.22 14.19 42841.34 47807.61 2014-07-14 18:31:29.000 195 21217.14 14.14 42841.34 47807.59 2014-07-14 18:31:30.000 195 21217.10 14.13 42841.38 47807.56 2014-07-14 18:31:31.000 195 21217.08 14.09 42841.43 47807.58 2014-07-14 18:31:32.000 195 21217.05 14.06 42841.42 47807.54 2014-07-14 18:31:33.000 195 21217.00 14.06 42841.43 47807.55 2014-07-14 18:31:34.000 195 21216.99 14.05 42841.42 47807.53 2014-07-14 18:31:35.000 195 21216.99 14.02 42841.43 47807.52 2014-07-14 18:31:36.000 195 21216.93 14.00 42841.39 47807.51 2014-07-14 18:31:37.000 195 21216.87 13.99 42841.42 47807.51 2014-07-14 18:31:38.000 195 21216.84 13.98 42841.46 47807.48 2014-07-14 18:31:39.000 195 21216.79 13.95 42841.45 47807.48 2014-07-14 18:31:40.000 195 21216.76 13.91 42841.43 47807.47 2014-07-14 18:31:41.000 195 21216.73 13.89 42841.45 47807.45 2014-07-14 18:31:42.000 195 21216.72 13.87 42841.46 47807.44 2014-07-14 18:31:43.000 195 21216.70 13.86 42841.45 47807.44 2014-07-14 18:31:44.000 195 21216.67 13.85 42841.43 47807.44 2014-07-14 18:31:45.000 195 21216.63 13.81 42841.46 47807.42 2014-07-14 18:31:46.000 195 21216.64 13.79 42841.47 47807.41 2014-07-14 18:31:47.000 195 21216.63 13.79 42841.48 47807.42 2014-07-14 18:31:48.000 195 21216.62 13.77 42841.45 47807.41 2014-07-14 18:31:49.000 195 21216.61 13.75 42841.46 47807.42 2014-07-14 18:31:50.000 195 21216.64 13.76 42841.44 47807.41 2014-07-14 18:31:51.000 195 21216.62 13.77 42841.46 47807.44 2014-07-14 18:31:52.000 195 21216.64 13.76 42841.46 47807.42 2014-07-14 18:31:53.000 195 21216.64 13.75 42841.46 47807.45 2014-07-14 18:31:54.000 195 21216.64 13.74 42841.43 47807.42 2014-07-14 18:31:55.000 195 21216.64 13.75 42841.42 47807.43 2014-07-14 18:31:56.000 195 21216.62 13.73 42841.43 47807.41 2014-07-14 18:31:57.000 195 21216.58 13.71 42841.43 47807.38 2014-07-14 18:31:58.000 195 21216.55 13.72 42841.43 47807.39 2014-07-14 18:31:59.000 195 21216.53 13.75 42841.42 47807.39 2014-07-14 18:32:00.000 195 21216.54 13.76 42841.43 47807.36 2014-07-14 18:32:01.000 195 21216.51 13.77 42841.41 47807.34 2014-07-14 18:32:02.000 195 21216.52 13.80 42841.42 47807.34 2014-07-14 18:32:03.000 195 21216.51 13.84 42841.35 47807.30 2014-07-14 18:32:04.000 195 21216.52 13.85 42841.32 47807.28 2014-07-14 18:32:05.000 195 21216.52 13.87 42841.28 47807.23 2014-07-14 18:32:06.000 195 21216.52 13.87 42841.24 47807.20 2014-07-14 18:32:07.000 195 21216.56 13.85 42841.22 47807.21 2014-07-14 18:32:08.000 195 21216.59 13.80 42841.19 47807.21 2014-07-14 18:32:09.000 195 21216.62 13.77 42841.20 47807.21 2014-07-14 18:32:10.000 195 21216.67 13.74 42841.23 47807.22 2014-07-14 18:32:11.000 195 21216.71 13.71 42841.21 47807.24 2014-07-14 18:32:12.000 195 21216.77 13.66 42841.18 47807.28 2014-07-14 18:32:13.000 195 21216.89 13.63 42841.24 47807.31 2014-07-14 18:32:14.000 195 21216.94 13.59 42841.29 47807.40 2014-07-14 18:32:15.000 195 21217.00 13.57 42841.31 47807.43 2014-07-14 18:32:16.000 195 21217.04 13.53 42841.32 47807.45 2014-07-14 18:32:17.000 195 21217.10 13.53 42841.36 47807.50 2014-07-14 18:32:18.000 195 21217.16 13.52 42841.34 47807.56 2014-07-14 18:32:19.000 195 21217.22 13.52 42841.35 47807.57 2014-07-14 18:32:20.000 195 21217.24 13.54 42841.38 47807.61 2014-07-14 18:32:21.000 195 21217.27 13.56 42841.36 47807.60 2014-07-14 18:32:22.000 195 21217.32 13.53 42841.38 47807.63 2014-07-14 18:32:23.000 195 21217.35 13.53 42841.40 47807.65 2014-07-14 18:32:24.000 195 21217.39 13.52 42841.43 47807.70 2014-07-14 18:32:25.000 195 21217.41 13.50 42841.44 47807.69 2014-07-14 18:32:26.000 195 21217.41 13.49 42841.42 47807.70 2014-07-14 18:32:27.000 195 21217.42 13.48 42841.43 47807.75 2014-07-14 18:32:28.000 195 21217.42 13.48 42841.46 47807.78 2014-07-14 18:32:29.000 195 21217.44 13.49 42841.44 47807.82 2014-07-14 18:32:30.000 195 21217.48 13.46 42841.46 47807.84 2014-07-14 18:32:31.000 195 21217.50 13.45 42841.49 47807.85 2014-07-14 18:32:32.000 195 21217.52 13.46 42841.49 47807.89 2014-07-14 18:32:33.000 195 21217.55 13.49 42841.49 47807.90 2014-07-14 18:32:34.000 195 21217.59 13.53 42841.50 47807.90 2014-07-14 18:32:35.000 195 21217.60 13.56 42841.48 47807.93 2014-07-14 18:32:36.000 195 21217.63 13.57 42841.48 47807.93 2014-07-14 18:32:37.000 195 21217.65 13.60 42841.49 47807.92 2014-07-14 18:32:38.000 195 21217.68 13.64 42841.48 47807.93 2014-07-14 18:32:39.000 195 21217.69 13.68 42841.49 47807.94 2014-07-14 18:32:40.000 195 21217.72 13.71 42841.47 47807.91 2014-07-14 18:32:41.000 195 21217.75 13.76 42841.47 47807.93 2014-07-14 18:32:42.000 195 21217.74 13.77 42841.44 47807.91 2014-07-14 18:32:43.000 195 21217.73 13.79 42841.43 47807.92 2014-07-14 18:32:44.000 195 21217.73 13.80 42841.39 47807.90 2014-07-14 18:32:45.000 195 21217.76 13.82 42841.40 47807.89 2014-07-14 18:32:46.000 195 21217.75 13.84 42841.41 47807.90 2014-07-14 18:32:47.000 195 21217.73 13.85 42841.39 47807.89 2014-07-14 18:32:48.000 195 21217.70 13.88 42841.42 47807.88 2014-07-14 18:32:49.000 195 21217.69 13.90 42841.41 47807.87 2014-07-14 18:32:50.000 195 21217.68 13.93 42841.38 47807.87 2014-07-14 18:32:51.000 195 21217.65 13.97 42841.38 47807.86 2014-07-14 18:32:52.000 195 21217.68 13.98 42841.38 47807.85 2014-07-14 18:32:53.000 195 21217.63 14.00 42841.38 47807.83 2014-07-14 18:32:54.000 195 21217.58 14.02 42841.33 47807.79 2014-07-14 18:32:55.000 195 21217.52 14.06 42841.27 47807.75 2014-07-14 18:32:56.000 195 21217.44 14.11 42841.28 47807.69 2014-07-14 18:32:57.000 195 21217.40 14.14 42841.23 47807.65 2014-07-14 18:32:58.000 195 21217.34 14.20 42841.17 47807.57 2014-07-14 18:32:59.000 195 21217.30 14.26 42841.12 47807.48 2014-07-14 18:33:00.000 195 21217.20 14.32 42841.08 47807.45 2014-07-14 18:33:01.000 195 21217.11 14.39 42841.04 47807.33 2014-07-14 18:33:02.000 195 21216.99 14.50 42840.96 47807.27 2014-07-14 18:33:03.000 195 21216.83 14.68 42840.88 47807.14 2014-07-14 18:33:04.000 195 21216.77 14.79 42840.77 47807.00 2014-07-14 18:33:05.000 195 21216.73 14.82 42840.69 47806.87 2014-07-14 18:33:06.000 195 21216.72 14.78 42840.63 47806.82 2014-07-14 18:33:07.000 195 21216.72 14.74 42840.63 47806.76 2014-07-14 18:33:08.000 195 21216.74 14.69 42840.65 47806.78 2014-07-14 18:33:09.000 195 21216.79 14.64 42840.68 47806.78 2014-07-14 18:33:10.000 195 21216.84 14.60 42840.72 47806.84 2014-07-14 18:33:11.000 195 21216.83 14.64 42840.79 47806.89 2014-07-14 18:33:12.000 195 21216.82 14.72 42840.79 47806.95 2014-07-14 18:33:13.000 195 21216.83 14.79 42840.79 47806.95 2014-07-14 18:33:14.000 195 21216.84 14.82 42840.79 47806.96 2014-07-14 18:33:15.000 195 21216.85 14.85 42840.76 47806.94 2014-07-14 18:33:16.000 195 21216.89 14.81 42840.77 47806.95 2014-07-14 18:33:17.000 195 21216.90 14.73 42840.77 47806.96 2014-07-14 18:33:18.000 195 21216.88 14.67 42840.84 47806.99 2014-07-14 18:33:19.000 195 21216.92 14.64 42840.88 47807.03 2014-07-14 18:33:20.000 195 21216.92 14.62 42840.89 47807.04 2014-07-14 18:33:21.000 195 21216.91 14.63 42840.93 47807.07 2014-07-14 18:33:22.000 195 21216.88 14.62 42840.94 47807.07 2014-07-14 18:33:23.000 195 21216.85 14.66 42840.94 47807.10 2014-07-14 18:33:24.000 195 21216.81 14.69 42840.90 47807.07 2014-07-14 18:33:25.000 195 21216.75 14.75 42840.90 47807.05 2014-07-14 18:33:26.000 195 21216.76 14.75 42840.93 47807.05 2014-07-14 18:33:27.000 195 21216.73 14.73 42840.94 47807.05 2014-07-14 18:33:28.000 195 21216.73 14.73 42840.98 47807.03 2014-07-14 18:33:29.000 195 21216.71 14.75 42840.98 47807.05 2014-07-14 18:33:30.000 195 21216.71 14.73 42840.97 47807.05 2014-07-14 18:33:31.000 195 21216.72 14.69 42840.98 47807.04 2014-07-14 18:33:32.000 195 21216.73 14.67 42841.01 47807.09 2014-07-14 18:33:33.000 195 21216.73 14.62 42841.04 47807.08 2014-07-14 18:33:34.000 195 21216.71 14.60 42841.06 47807.11 2014-07-14 18:33:35.000 195 21216.68 14.57 42841.08 47807.11 2014-07-14 18:33:36.000 195 21216.71 14.55 42841.10 47807.15 2014-07-14 18:33:37.000 195 21216.67 14.60 42841.12 47807.16 2014-07-14 18:33:38.000 195 21216.59 14.72 42841.07 47807.14 2014-07-14 18:33:39.000 195 21216.54 14.79 42841.03 47807.08 2014-07-14 18:33:40.000 195 21216.47 14.85 42840.96 47807.03 2014-07-14 18:33:41.000 195 21216.45 14.91 42840.94 47806.95 2014-07-14 18:33:42.000 195 21216.43 14.93 42840.84 47806.88 2014-07-14 18:33:43.000 195 21216.39 15.03 42840.79 47806.83 2014-07-14 18:33:44.000 195 21216.39 15.05 42840.77 47806.75 2014-07-14 18:33:45.000 195 21216.42 14.99 42840.74 47806.71 2014-07-14 18:33:46.000 195 21216.40 14.95 42840.72 47806.67 2014-07-14 18:33:47.000 195 21216.39 14.92 42840.74 47806.69 2014-07-14 18:33:48.000 195 21216.39 14.91 42840.79 47806.70 2014-07-14 18:33:49.000 195 21216.38 14.92 42840.82 47806.70 2014-07-14 18:33:50.000 195 21216.41 14.92 42840.81 47806.74 2014-07-14 18:33:51.000 195 21216.44 14.90 42840.81 47806.73 2014-07-14 18:33:52.000 195 21216.48 14.85 42840.83 47806.72 2014-07-14 18:33:53.000 195 21216.49 14.83 42840.86 47806.78 2014-07-14 18:33:54.000 195 21216.50 14.84 42840.86 47806.84 2014-07-14 18:33:55.000 195 21216.47 14.86 42840.90 47806.85 2014-07-14 18:33:56.000 195 21216.48 14.91 42840.88 47806.86 2014-07-14 18:33:57.000 195 21216.50 14.93 42840.88 47806.85 2014-07-14 18:33:58.000 195 21216.51 14.93 42840.88 47806.85 2014-07-14 18:33:59.000 195 21216.52 14.91 42840.89 47806.84 2014-07-14 18:34:00.000 195 21216.49 14.93 42840.90 47806.85 2014-07-14 18:34:01.000 195 21216.49 14.92 42840.89 47806.87 2014-07-14 18:34:02.000 195 21216.49 14.89 42840.90 47806.84 2014-07-14 18:34:03.000 195 21216.50 14.89 42840.91 47806.87 2014-07-14 18:34:04.000 195 21216.50 14.91 42840.92 47806.86 2014-07-14 18:34:05.000 195 21216.48 15.00 42840.92 47806.86 2014-07-14 18:34:06.000 195 21216.46 15.09 42840.84 47806.83 2014-07-14 18:34:07.000 195 21216.46 15.11 42840.78 47806.79 2014-07-14 18:34:08.000 195 21216.48 15.06 42840.75 47806.74 2014-07-14 18:34:09.000 195 21216.48 15.06 42840.69 47806.73 2014-07-14 18:34:10.000 195 21216.51 15.01 42840.71 47806.71 2014-07-14 18:34:11.000 195 21216.52 14.93 42840.74 47806.71 2014-07-14 18:34:12.000 195 21216.57 14.84 42840.82 47806.77 2014-07-14 18:34:13.000 195 21216.62 14.79 42840.85 47806.81 2014-07-14 18:34:14.000 195 21216.67 14.72 42840.89 47806.89 2014-07-14 18:34:15.000 195 21216.68 14.68 42840.95 47806.94 2014-07-14 18:34:16.000 195 21216.68 14.67 42840.95 47806.99 2014-07-14 18:34:17.000 195 21216.71 14.67 42841.01 47807.01 2014-07-14 18:34:18.000 195 21216.73 14.66 42841.00 47807.04 2014-07-14 18:34:19.000 195 21216.75 14.66 42840.99 47807.08 2014-07-14 18:34:20.000 195 21216.79 14.63 42840.99 47807.07 2014-07-14 18:34:21.000 195 21216.79 14.62 42841.02 47807.10 2014-07-14 18:34:22.000 195 21216.80 14.58 42841.01 47807.08 2014-07-14 18:34:23.000 195 21216.82 14.57 42841.04 47807.11 2014-07-14 18:34:24.000 195 21216.84 14.54 42841.09 47807.13 2014-07-14 18:34:25.000 195 21216.84 14.53 42841.08 47807.14 2014-07-14 18:34:26.000 195 21216.84 14.54 42841.06 47807.14 2014-07-14 18:34:27.000 195 21216.85 14.51 42841.04 47807.15 2014-07-14 18:34:28.000 195 21216.85 14.51 42841.03 47807.15 2014-07-14 18:34:29.000 195 21216.88 14.51 42841.07 47807.16 2014-07-14 18:34:30.000 195 21216.88 14.49 42841.08 47807.18 2014-07-14 18:34:31.000 195 21216.92 14.49 42841.12 47807.18 2014-07-14 18:34:32.000 195 21216.94 14.50 42841.09 47807.21 2014-07-14 18:34:33.000 195 21216.98 14.51 42841.07 47807.22 2014-07-14 18:34:34.000 195 21216.97 14.49 42841.09 47807.24 2014-07-14 18:34:35.000 195 21216.99 14.49 42841.06 47807.22 2014-07-14 18:34:36.000 195 21217.01 14.51 42841.11 47807.27 2014-07-14 18:34:37.000 195 21217.02 14.53 42841.11 47807.27 2014-07-14 18:34:38.000 195 21217.00 14.57 42841.13 47807.27 2014-07-14 18:34:39.000 195 21216.96 14.59 42841.12 47807.25 2014-07-14 18:34:40.000 195 21216.94 14.61 42841.09 47807.26 2014-07-14 18:34:41.000 195 21216.93 14.61 42841.13 47807.27 2014-07-14 18:34:42.000 195 21216.93 14.63 42841.09 47807.24 2014-07-14 18:34:43.000 195 21216.87 14.64 42841.12 47807.25 2014-07-14 18:34:44.000 195 21216.89 14.67 42841.11 47807.24 2014-07-14 18:34:45.000 195 21216.87 14.68 42841.08 47807.23 2014-07-14 18:34:46.000 195 21216.83 14.69 42841.10 47807.20 2014-07-14 18:34:47.000 195 21216.82 14.71 42841.07 47807.20 2014-07-14 18:34:48.000 195 21216.81 14.73 42841.08 47807.21 2014-07-14 18:34:49.000 195 21216.76 14.74 42841.09 47807.17 2014-07-14 18:34:50.000 195 21216.75 14.72 42841.12 47807.17 2014-07-14 18:34:51.000 195 21216.73 14.73 42841.15 47807.17 2014-07-14 18:34:52.000 195 21216.75 14.80 42841.10 47807.19 2014-07-14 18:34:53.000 195 21216.78 14.85 42841.10 47807.18 2014-07-14 18:34:54.000 195 21216.77 14.87 42841.07 47807.18 2014-07-14 18:34:55.000 195 21216.77 14.87 42841.09 47807.15 2014-07-14 18:34:56.000 195 21216.77 14.88 42841.09 47807.15 2014-07-14 18:34:57.000 195 21216.77 14.86 42841.09 47807.13 2014-07-14 18:34:58.000 195 21216.77 14.86 42841.10 47807.16 2014-07-14 18:34:59.000 195 21216.76 14.85 42841.12 47807.16 2014-07-14 18:35:00.000 195 21216.79 14.87 42841.12 47807.16 2014-07-14 18:35:01.000 195 21216.78 14.93 42841.12 47807.17 2014-07-14 18:35:02.000 195 21216.76 14.95 42841.13 47807.14 2014-07-14 18:35:03.000 195 21216.73 14.97 42841.09 47807.15 2014-07-14 18:35:04.000 195 21216.76 14.98 42841.09 47807.12 2014-07-14 18:35:05.000 195 21216.75 14.99 42841.06 47807.11 2014-07-14 18:35:06.000 195 21216.76 15.04 42841.06 47807.12 2014-07-14 18:35:07.000 195 21216.74 15.05 42841.06 47807.11 2014-07-14 18:35:08.000 195 21216.77 15.04 42841.02 47807.08 2014-07-14 18:35:09.000 195 21216.75 15.03 42841.02 47807.07 2014-07-14 18:35:10.000 195 21216.75 15.05 42841.00 47807.08 2014-07-14 18:35:11.000 195 21216.77 15.05 42841.01 47807.09 2014-07-14 18:35:12.000 195 21216.75 15.06 42841.00 47807.09 2014-07-14 18:35:13.000 195 21216.77 15.06 42841.01 47807.09 2014-07-14 18:35:14.000 195 21216.77 15.07 42841.00 47807.07 2014-07-14 18:35:15.000 195 21216.80 15.07 42841.02 47807.09 2014-07-14 18:35:16.000 195 21216.82 15.08 42841.00 47807.09 2014-07-14 18:35:17.000 195 21216.82 15.09 42840.99 47807.08 2014-07-14 18:35:18.000 195 21216.80 15.08 42841.02 47807.08 2014-07-14 18:35:19.000 195 21216.80 15.08 42841.00 47807.10 2014-07-14 18:35:20.000 195 21216.82 15.10 42841.00 47807.09 2014-07-14 18:35:21.000 195 21216.79 15.11 42841.02 47807.12 2014-07-14 18:35:22.000 195 21216.77 15.12 42841.03 47807.10 2014-07-14 18:35:23.000 195 21216.72 15.13 42841.06 47807.11 2014-07-14 18:35:24.000 195 21216.74 15.19 42841.08 47807.12 2014-07-14 18:35:25.000 195 21216.72 15.19 42841.06 47807.11 2014-07-14 18:35:26.000 195 21216.68 15.20 42841.10 47807.11 2014-07-14 18:35:27.000 195 21216.65 15.22 42841.07 47807.09 2014-07-14 18:35:28.000 195 21216.62 15.25 42841.06 47807.08 2014-07-14 18:35:29.000 195 21216.63 15.30 42841.07 47807.08 2014-07-14 18:35:30.000 195 21216.59 15.32 42841.04 47807.06 2014-07-14 18:35:31.000 195 21216.56 15.35 42841.04 47807.03 2014-07-14 18:35:32.000 195 21216.57 15.37 42841.08 47807.04 2014-07-14 18:35:33.000 195 21216.59 15.39 42841.08 47807.02 2014-07-14 18:35:34.000 195 21216.58 15.39 42841.08 47807.07 2014-07-14 18:35:35.000 195 21216.59 15.42 42841.06 47807.04 2014-07-14 18:35:36.000 195 21216.62 15.46 42841.07 47807.04 2014-07-14 18:35:37.000 195 21216.63 15.47 42841.03 47807.07 2014-07-14 18:35:38.000 195 21216.63 15.49 42841.07 47807.05 2014-07-14 18:35:39.000 195 21216.58 15.52 42841.08 47807.09 2014-07-14 18:35:40.000 195 21216.58 15.53 42841.09 47807.07 2014-07-14 18:35:41.000 195 21216.57 15.55 42841.09 47807.09 2014-07-14 18:35:42.000 195 21216.56 15.61 42841.09 47807.04 2014-07-14 18:35:43.000 195 21216.53 15.64 42841.07 47807.05 2014-07-14 18:35:44.000 195 21216.52 15.70 42841.06 47807.01 2014-07-14 18:35:45.000 195 21216.48 15.74 42840.99 47806.97 2014-07-14 18:35:46.000 195 21216.42 15.76 42840.97 47806.92 2014-07-14 18:35:47.000 195 21216.37 15.77 42840.95 47806.91 2014-07-14 18:35:48.000 195 21216.35 15.78 42840.97 47806.90 2014-07-14 18:35:49.000 195 21216.32 15.83 42840.97 47806.86 2014-07-14 18:35:50.000 195 21216.28 15.83 42840.93 47806.83 2014-07-14 18:35:51.000 195 21216.27 15.82 42840.92 47806.83 2014-07-14 18:35:52.000 195 21216.25 15.82 42840.93 47806.83 2014-07-14 18:35:53.000 195 21216.21 15.82 42840.92 47806.81 2014-07-14 18:35:54.000 195 21216.19 15.82 42840.94 47806.77 2014-07-14 18:35:55.000 195 21216.18 15.84 42840.92 47806.77 2014-07-14 18:35:56.000 195 21216.18 15.85 42840.92 47806.77 2014-07-14 18:35:57.000 195 21216.16 15.89 42840.91 47806.74 2014-07-14 18:35:58.000 195 21216.14 15.91 42840.90 47806.75 2014-07-14 18:35:59.000 195 21216.13 15.93 42840.88 47806.70 2014-07-14 18:36:00.000 195 21216.09 15.94 42840.88 47806.72 2014-07-14 18:36:01.000 195 21216.10 15.94 42840.86 47806.68 2014-07-14 18:36:02.000 195 21216.09 15.94 42840.88 47806.70 2014-07-14 18:36:03.000 195 21216.07 15.98 42840.88 47806.68 2014-07-14 18:36:04.000 195 21216.05 15.99 42840.90 47806.67 2014-07-14 18:36:05.000 195 21216.00 16.01 42840.88 47806.67 2014-07-14 18:36:06.000 195 21215.96 16.03 42840.90 47806.64 2014-07-14 18:36:07.000 195 21215.95 16.02 42840.86 47806.62 2014-07-14 18:36:08.000 195 21215.96 16.01 42840.84 47806.63 2014-07-14 18:36:09.000 195 21215.94 16.00 42840.86 47806.60 2014-07-14 18:36:10.000 195 21215.92 15.95 42840.91 47806.61 2014-07-14 18:36:11.000 195 21215.90 15.95 42840.91 47806.59 2014-07-14 18:36:12.000 195 21215.88 15.95 42840.92 47806.60 2014-07-14 18:36:13.000 195 21215.87 15.91 42840.94 47806.61 2014-07-14 18:36:14.000 195 21215.83 15.87 42840.99 47806.60 2014-07-14 18:36:15.000 195 21215.81 15.83 42841.03 47806.64 2014-07-14 18:36:16.000 195 21215.81 15.78 42841.04 47806.65 2014-07-14 18:36:17.000 195 21215.80 15.74 42841.11 47806.71 2014-07-14 18:36:18.000 195 21215.78 15.69 42841.14 47806.73 2014-07-14 18:36:19.000 195 21215.76 15.65 42841.20 47806.79 2014-07-14 18:36:20.000 195 21215.77 15.60 42841.23 47806.83 2014-07-14 18:36:21.000 195 21215.77 15.56 42841.28 47806.86 2014-07-14 18:36:22.000 195 21215.82 15.51 42841.34 47806.91 2014-07-14 18:36:23.000 195 21215.81 15.49 42841.38 47806.95 2014-07-14 18:36:24.000 195 21215.79 15.51 42841.39 47806.99 2014-07-14 18:36:25.000 195 21215.79 15.51 42841.45 47807.00 2014-07-14 18:36:26.000 195 21215.75 15.55 42841.39 47807.03 2014-07-14 18:36:27.000 195 21215.73 15.57 42841.40 47806.99 2014-07-14 18:36:28.000 195 21215.74 15.58 42841.42 47807.00 2014-07-14 18:36:29.000 195 21215.71 15.60 42841.39 47806.98 2014-07-14 18:36:30.000 195 21215.66 15.62 42841.39 47806.94 2014-07-14 18:36:31.000 195 21215.63 15.65 42841.36 47806.95 2014-07-14 18:36:32.000 195 21215.59 15.66 42841.35 47806.89 2014-07-14 18:36:33.000 195 21215.59 15.71 42841.33 47806.89 2014-07-14 18:36:34.000 195 21215.52 15.75 42841.35 47806.84 2014-07-14 18:36:35.000 195 21215.49 15.85 42841.33 47806.85 2014-07-14 18:36:36.000 195 21215.52 15.97 42841.31 47806.82 2014-07-14 18:36:37.000 195 21215.66 16.07 42841.31 47806.80 2014-07-14 18:36:38.000 195 21215.87 16.02 42841.31 47806.87 2014-07-14 18:36:39.000 195 21216.03 15.73 42841.28 47806.96 2014-07-14 18:36:40.000 195 21215.89 15.35 42841.29 47807.00 2014-07-14 18:36:41.000 195 21215.58 15.19 42841.31 47806.95 2014-07-14 18:36:42.000 195 21215.35 15.29 42841.28 47806.78 2014-07-14 18:36:43.000 195 21215.28 15.42 42841.26 47806.69 2014-07-14 18:36:44.000 195 21215.27 15.52 42841.27 47806.64 2014-07-14 18:36:45.000 195 21215.23 15.61 42841.23 47806.61 2014-07-14 18:36:46.000 195 21215.22 15.67 42841.22 47806.60 2014-07-14 18:36:47.000 195 21215.20 15.68 42841.20 47806.58 2014-07-14 18:36:48.000 195 21215.18 15.72 42841.14 47806.56 2014-07-14 18:36:49.000 195 21215.13 15.76 42841.09 47806.49 2014-07-14 18:36:50.000 195 21215.08 15.82 42841.02 47806.45 2014-07-14 18:36:51.000 195 21215.04 15.84 42840.95 47806.37 2014-07-14 18:36:52.000 195 21215.03 15.86 42840.92 47806.32 2014-07-14 18:36:53.000 195 21214.99 15.86 42840.90 47806.24 2014-07-14 18:36:54.000 195 21214.95 15.87 42840.84 47806.22 2014-07-14 18:36:55.000 195 21214.92 15.89 42840.85 47806.17 2014-07-14 18:36:56.000 195 21214.92 15.89 42840.83 47806.14 2014-07-14 18:36:57.000 195 21214.89 15.91 42840.78 47806.12 2014-07-14 18:36:58.000 195 21214.93 15.91 42840.78 47806.11 2014-07-14 18:36:59.000 195 21214.90 15.94 42840.78 47806.06 2014-07-14 18:37:00.000 195 21214.87 15.95 42840.73 47806.05 2014-07-14 18:37:01.000 195 21214.85 15.94 42840.73 47806.02 2014-07-14 18:37:02.000 195 21214.88 15.93 42840.72 47805.98 2014-07-14 18:37:03.000 195 21214.86 15.92 42840.72 47806.00 2014-07-14 18:37:04.000 195 21214.88 15.89 42840.71 47805.97 2014-07-14 18:37:05.000 195 21214.86 15.88 42840.74 47806.00 2014-07-14 18:37:06.000 195 21214.88 15.89 42840.76 47806.00 2014-07-14 18:37:07.000 195 21214.88 15.92 42840.75 47806.02 2014-07-14 18:37:08.000 195 21214.91 15.95 42840.71 47806.00 2014-07-14 18:37:09.000 195 21214.87 15.93 42840.73 47806.00 2014-07-14 18:37:10.000 195 21214.85 15.94 42840.72 47805.99 2014-07-14 18:37:11.000 195 21214.83 15.94 42840.72 47805.96 2014-07-14 18:37:12.000 195 21214.85 15.89 42840.71 47805.96 2014-07-14 18:37:13.000 195 21214.89 15.82 42840.74 47805.96 2014-07-14 18:37:14.000 195 21214.93 15.72 42840.77 47806.00 2014-07-14 18:37:15.000 195 21214.94 15.64 42840.82 47806.09 2014-07-14 18:37:16.000 195 21214.91 15.63 42840.89 47806.12 2014-07-14 18:37:17.000 195 21214.89 15.60 42840.96 47806.18 2014-07-14 18:37:18.000 195 21214.90 15.59 42841.00 47806.22 2014-07-14 18:37:19.000 195 21214.88 15.59 42840.97 47806.22 2014-07-14 18:37:20.000 195 21214.88 15.58 42840.99 47806.24 2014-07-14 18:37:21.000 195 21214.83 15.58 42841.02 47806.22 2014-07-14 18:37:22.000 195 21214.80 15.57 42841.01 47806.26 2014-07-14 18:37:23.000 195 21214.80 15.55 42841.01 47806.20 2014-07-14 18:37:24.000 195 21214.78 15.53 42841.06 47806.22 2014-07-14 18:37:25.000 195 21214.77 15.50 42841.03 47806.20 2014-07-14 18:37:26.000 195 21214.78 15.50 42841.03 47806.23 2014-07-14 18:37:27.000 195 21214.73 15.47 42841.08 47806.21 2014-07-14 18:37:28.000 195 21214.73 15.49 42841.08 47806.21 2014-07-14 18:37:29.000 195 21214.72 15.48 42841.10 47806.22 2014-07-14 18:37:30.000 195 21214.69 15.49 42841.07 47806.21 2014-07-14 18:37:31.000 195 21214.66 15.46 42841.04 47806.19 2014-07-14 18:37:32.000 195 21214.65 15.47 42841.04 47806.19 2014-07-14 18:37:33.000 195 21214.66 15.47 42841.02 47806.18 2014-07-14 18:37:34.000 195 21214.67 15.45 42840.98 47806.16 2014-07-14 18:37:35.000 195 21214.68 15.44 42840.99 47806.16 2014-07-14 18:37:36.000 195 21214.69 15.45 42841.02 47806.16 2014-07-14 18:37:37.000 195 21214.68 15.43 42841.03 47806.17 2014-07-14 18:37:38.000 195 21214.67 15.43 42840.99 47806.17 2014-07-14 18:37:39.000 195 21214.61 15.44 42841.01 47806.15 2014-07-14 18:37:40.000 195 21214.55 15.44 42840.97 47806.13 2014-07-14 18:37:41.000 195 21214.49 15.49 42840.96 47806.09 2014-07-14 18:37:42.000 195 21214.45 15.56 42840.88 47805.98 2014-07-14 18:37:43.000 195 21214.41 15.58 42840.77 47805.91 2014-07-14 18:37:44.000 195 21214.38 15.58 42840.72 47805.84 2014-07-14 18:37:45.000 195 21214.37 15.58 42840.69 47805.74 2014-07-14 18:37:46.000 195 21214.36 15.56 42840.66 47805.71 2014-07-14 18:37:47.000 195 21214.35 15.51 42840.61 47805.67 2014-07-14 18:37:48.000 195 21214.34 15.45 42840.62 47805.66 2014-07-14 18:37:49.000 195 21214.34 15.44 42840.62 47805.68 2014-07-14 18:37:50.000 195 21214.33 15.45 42840.60 47805.64 2014-07-14 18:37:51.000 195 21214.32 15.43 42840.58 47805.64 2014-07-14 18:37:52.000 195 21214.34 15.41 42840.60 47805.65 2014-07-14 18:37:53.000 195 21214.37 15.41 42840.59 47805.68 2014-07-14 18:37:54.000 195 21214.38 15.40 42840.59 47805.66 2014-07-14 18:37:55.000 195 21214.38 15.40 42840.57 47805.67 2014-07-14 18:37:56.000 195 21214.34 15.40 42840.57 47805.66 2014-07-14 18:37:57.000 195 21214.36 15.38 42840.58 47805.64 2014-07-14 18:37:58.000 195 21214.34 15.41 42840.58 47805.62 2014-07-14 18:37:59.000 195 21214.36 15.39 42840.56 47805.65 2014-07-14 18:38:00.000 195 21214.41 15.37 42840.60 47805.65 2014-07-14 18:38:01.000 195 21214.42 15.37 42840.59 47805.66 2014-07-14 18:38:02.000 195 21214.41 15.40 42840.60 47805.65 2014-07-14 18:38:03.000 195 21214.43 15.42 42840.60 47805.66 2014-07-14 18:38:04.000 195 21214.44 15.42 42840.56 47805.69 2014-07-14 18:38:05.000 195 21214.47 15.45 42840.51 47805.66 2014-07-14 18:38:06.000 195 21214.50 15.47 42840.52 47805.64 2014-07-14 18:38:07.000 195 21214.53 15.46 42840.52 47805.66 2014-07-14 18:38:08.000 195 21214.58 15.39 42840.56 47805.69 2014-07-14 18:38:09.000 195 21214.63 15.36 42840.58 47805.73 2014-07-14 18:38:10.000 195 21214.65 15.32 42840.62 47805.79 2014-07-14 18:38:11.000 195 21214.68 15.31 42840.67 47805.85 2014-07-14 18:38:12.000 195 21214.71 15.32 42840.68 47805.87 2014-07-14 18:38:13.000 195 21214.70 15.37 42840.67 47805.92 2014-07-14 18:38:14.000 195 21214.74 15.39 42840.65 47805.93 2014-07-14 18:38:15.000 195 21214.74 15.40 42840.70 47805.92 2014-07-14 18:38:16.000 195 21214.70 15.42 42840.68 47805.94 2014-07-14 18:38:17.000 195 21214.74 15.42 42840.70 47805.96 2014-07-14 18:38:18.000 195 21214.76 15.44 42840.70 47805.96 2014-07-14 18:38:19.000 195 21214.78 15.49 42840.71 47805.97 2014-07-14 18:38:20.000 195 21214.76 15.49 42840.74 47805.94 2014-07-14 18:38:21.000 195 21214.79 15.51 42840.72 47805.96 2014-07-14 18:38:22.000 195 21214.81 15.53 42840.70 47805.96 2014-07-14 18:38:23.000 195 21214.81 15.55 42840.69 47805.96 2014-07-14 18:38:24.000 195 21214.80 15.54 42840.70 47805.93 2014-07-14 18:38:25.000 195 21214.79 15.58 42840.71 47805.92 2014-07-14 18:38:26.000 195 21214.83 15.60 42840.71 47805.95 2014-07-14 18:38:27.000 195 21214.83 15.63 42840.67 47805.93 2014-07-14 18:38:28.000 195 21214.83 15.64 42840.63 47805.93 2014-07-14 18:38:29.000 195 21214.81 15.65 42840.64 47805.90 2014-07-14 18:38:30.000 195 21214.80 15.63 42840.68 47805.87 2014-07-14 18:38:31.000 195 21214.76 15.64 42840.61 47805.89 2014-07-14 18:38:32.000 195 21214.70 15.71 42840.62 47805.88 2014-07-14 18:38:33.000 195 21214.67 15.75 42840.57 47805.81 2014-07-14 18:38:34.000 195 21214.65 15.78 42840.53 47805.78 2014-07-14 18:38:35.000 195 21214.67 15.82 42840.54 47805.73 2014-07-14 18:38:36.000 195 21214.66 15.82 42840.51 47805.72 2014-07-14 18:38:37.000 195 21214.66 15.82 42840.54 47805.72 2014-07-14 18:38:38.000 195 21214.60 15.88 42840.51 47805.68 2014-07-14 18:38:39.000 195 21214.62 15.92 42840.46 47805.67 2014-07-14 18:38:40.000 195 21214.62 15.97 42840.45 47805.64 2014-07-14 18:38:41.000 195 21214.61 16.01 42840.42 47805.63 2014-07-14 18:38:42.000 195 21214.60 16.07 42840.39 47805.59 2014-07-14 18:38:43.000 195 21214.59 16.13 42840.34 47805.55 2014-07-14 18:38:44.000 195 21214.59 16.18 42840.27 47805.51 2014-07-14 18:38:45.000 195 21214.61 16.22 42840.23 47805.49 2014-07-14 18:38:46.000 195 21214.60 16.27 42840.23 47805.48 2014-07-14 18:38:47.000 195 21214.60 16.30 42840.24 47805.43 2014-07-14 18:38:48.000 195 21214.61 16.31 42840.23 47805.44 2014-07-14 18:38:49.000 195 21214.61 16.34 42840.25 47805.45 2014-07-14 18:38:50.000 195 21214.62 16.37 42840.25 47805.44 2014-07-14 18:38:51.000 195 21214.62 16.41 42840.24 47805.46 2014-07-14 18:38:52.000 195 21214.64 16.43 42840.21 47805.45 2014-07-14 18:38:53.000 195 21214.65 16.42 42840.22 47805.45 2014-07-14 18:38:54.000 195 21214.68 16.40 42840.25 47805.47 2014-07-14 18:38:55.000 195 21214.74 16.37 42840.29 47805.48 2014-07-14 18:38:56.000 195 21214.82 16.35 42840.34 47805.54 2014-07-14 18:38:57.000 195 21214.87 16.35 42840.38 47805.60 2014-07-14 18:38:58.000 195 21214.92 16.35 42840.38 47805.65 2014-07-14 18:38:59.000 195 21214.93 16.32 42840.39 47805.70 2014-07-14 18:39:00.000 195 21214.97 16.32 42840.41 47805.75 2014-07-14 18:39:01.000 195 21215.01 16.32 42840.43 47805.76 2014-07-14 18:39:02.000 195 21215.03 16.29 42840.43 47805.79 2014-07-14 18:39:03.000 195 21215.04 16.30 42840.46 47805.80 2014-07-14 18:39:04.000 195 21215.08 16.33 42840.50 47805.83 2014-07-14 18:39:05.000 195 21215.11 16.38 42840.47 47805.84 2014-07-14 18:39:06.000 195 21215.13 16.39 42840.44 47805.85 2014-07-14 18:39:07.000 195 21215.12 16.41 42840.46 47805.87 2014-07-14 18:39:08.000 195 21215.18 16.42 42840.45 47805.88 2014-07-14 18:39:09.000 195 21215.20 16.44 42840.46 47805.87 2014-07-14 18:39:10.000 195 21215.25 16.42 42840.46 47805.89 2014-07-14 18:39:11.000 195 21215.29 16.43 42840.46 47805.93 2014-07-14 18:39:12.000 195 21215.31 16.45 42840.49 47805.96 2014-07-14 18:39:13.000 195 21215.35 16.49 42840.51 47805.99 2014-07-14 18:39:14.000 195 21215.38 16.56 42840.48 47806.00 2014-07-14 18:39:15.000 195 21215.36 16.60 42840.49 47806.04 2014-07-14 18:39:16.000 195 21215.36 16.65 42840.50 47806.04 2014-07-14 18:39:17.000 195 21215.38 16.71 42840.48 47806.05 2014-07-14 18:39:18.000 195 21215.36 16.74 42840.50 47806.02 2014-07-14 18:39:19.000 195 21215.35 16.78 42840.49 47806.02 2014-07-14 18:39:20.000 195 21215.37 16.81 42840.46 47806.00 2014-07-14 18:39:21.000 195 21215.38 16.83 42840.51 47806.02 2014-07-14 18:39:22.000 195 21215.35 16.86 42840.53 47806.01 2014-07-14 18:39:23.000 195 21215.37 16.88 42840.47 47805.98 2014-07-14 18:39:24.000 195 21215.40 16.88 42840.46 47806.00 2014-07-14 18:39:25.000 195 21215.43 16.90 42840.43 47805.98 2014-07-14 18:39:26.000 195 21215.46 16.86 42840.46 47806.00 2014-07-14 18:39:27.000 195 21215.47 16.83 42840.47 47806.01 2014-07-14 18:39:28.000 195 21215.49 16.83 42840.50 47806.05 2014-07-14 18:39:29.000 195 21215.49 16.85 42840.53 47806.08 2014-07-14 18:39:30.000 195 21215.47 16.88 42840.52 47806.09 2014-07-14 18:39:31.000 195 21215.49 16.92 42840.52 47806.09 2014-07-14 18:39:32.000 195 21215.49 16.96 42840.49 47806.05 2014-07-14 18:39:33.000 195 21215.53 16.99 42840.50 47806.06 2014-07-14 18:39:34.000 195 21215.56 17.04 42840.45 47806.07 2014-07-14 18:39:35.000 195 21215.61 17.09 42840.40 47806.05 2014-07-14 18:39:36.000 195 21215.59 17.09 42840.36 47806.04 2014-07-14 18:39:37.000 195 21215.55 17.08 42840.40 47806.00 2014-07-14 18:39:38.000 195 21215.53 17.04 42840.40 47806.02 2014-07-14 18:39:39.000 195 21215.51 17.06 42840.40 47805.98 2014-07-14 18:39:40.000 195 21215.50 17.10 42840.40 47805.97 2014-07-14 18:39:41.000 195 21215.46 17.17 42840.36 47805.98 2014-07-14 18:39:42.000 195 21215.46 17.17 42840.35 47805.94 2014-07-14 18:39:43.000 195 21215.41 17.17 42840.31 47805.91 2014-07-14 18:39:44.000 195 21215.37 17.13 42840.38 47805.91 2014-07-14 18:39:45.000 195 21215.35 17.11 42840.39 47805.89 2014-07-14 18:39:46.000 195 21215.32 17.07 42840.39 47805.90 2014-07-14 18:39:47.000 195 21215.29 17.06 42840.43 47805.89 2014-07-14 18:39:48.000 195 21215.28 17.07 42840.43 47805.90 2014-07-14 18:39:49.000 195 21215.26 17.08 42840.44 47805.93 2014-07-14 18:39:50.000 195 21215.27 17.05 42840.47 47805.90 2014-07-14 18:39:51.000 195 21215.24 17.02 42840.46 47805.93 2014-07-14 18:39:52.000 195 21215.22 17.01 42840.48 47805.92 2014-07-14 18:39:53.000 195 21215.21 17.00 42840.51 47805.95 2014-07-14 18:39:54.000 195 21215.22 17.02 42840.51 47805.92 2014-07-14 18:39:55.000 195 21215.21 17.05 42840.52 47805.94 2014-07-14 18:39:56.000 195 21215.18 17.08 42840.50 47805.93 2014-07-14 18:39:57.000 195 21215.16 17.08 42840.48 47805.91 2014-07-14 18:39:58.000 195 21215.15 17.09 42840.48 47805.92 2014-07-14 18:39:59.000 195 21215.15 17.08 42840.50 47805.92 2014-07-14 18:40:00.000 195 21215.16 17.10 42840.50 47805.89 2014-07-14 18:40:01.000 195 21215.19 17.11 42840.50 47805.92 2014-07-14 18:40:02.000 195 21215.16 17.12 42840.49 47805.89 2014-07-14 18:40:03.000 195 21215.17 17.12 42840.51 47805.89 2014-07-14 18:40:04.000 195 21215.19 17.12 42840.47 47805.89 2014-07-14 18:40:05.000 195 21215.18 17.11 42840.49 47805.88 2014-07-14 18:40:06.000 195 21215.14 17.09 42840.47 47805.85 2014-07-14 18:40:07.000 195 21215.14 17.08 42840.46 47805.87 2014-07-14 18:40:08.000 195 21215.16 17.05 42840.48 47805.85 2014-07-14 18:40:09.000 195 21215.12 17.05 42840.48 47805.86 2014-07-14 18:40:10.000 195 21215.09 17.05 42840.52 47805.86 2014-07-14 18:40:11.000 195 21215.12 17.04 42840.50 47805.88 2014-07-14 18:40:12.000 195 21215.13 17.07 42840.48 47805.89 2014-07-14 18:40:13.000 195 21215.10 17.07 42840.51 47805.88 2014-07-14 18:40:14.000 195 21215.07 17.07 42840.53 47805.90 2014-07-14 18:40:15.000 195 21215.11 17.05 42840.51 47805.88 2014-07-14 18:40:16.000 195 21215.10 17.03 42840.53 47805.89 2014-07-14 18:40:17.000 195 21215.11 16.99 42840.57 47805.91 2014-07-14 18:40:18.000 195 21215.12 16.98 42840.60 47805.95 2014-07-14 18:40:19.000 195 21215.16 16.93 42840.64 47805.98 2014-07-14 18:40:20.000 195 21215.19 16.91 42840.66 47805.99 2014-07-14 18:40:21.000 195 21215.20 16.89 42840.70 47806.02 2014-07-14 18:40:22.000 195 21215.23 16.88 42840.75 47806.10 2014-07-14 18:40:23.000 195 21215.26 16.89 42840.76 47806.12 2014-07-14 18:40:24.000 195 21215.26 16.90 42840.75 47806.15 2014-07-14 18:40:25.000 195 21215.28 16.94 42840.75 47806.16 2014-07-14 18:40:26.000 195 21215.28 16.96 42840.78 47806.18 2014-07-14 18:40:27.000 195 21215.29 16.98 42840.77 47806.17 2014-07-14 18:40:28.000 195 21215.32 17.01 42840.75 47806.20 2014-07-14 18:40:29.000 195 21215.31 17.05 42840.75 47806.19 2014-07-14 18:40:30.000 195 21215.32 17.07 42840.75 47806.21 2014-07-14 18:40:31.000 195 21215.32 17.13 42840.74 47806.19 2014-07-14 18:40:32.000 195 21215.31 17.19 42840.74 47806.20 2014-07-14 18:40:33.000 195 21215.31 17.21 42840.74 47806.20 2014-07-14 18:40:34.000 195 21215.33 17.25 42840.77 47806.21 2014-07-14 18:40:35.000 195 21215.33 17.31 42840.78 47806.19 2014-07-14 18:40:36.000 195 21215.32 17.38 42840.74 47806.19 2014-07-14 18:40:37.000 195 21215.30 17.41 42840.74 47806.18 2014-07-14 18:40:38.000 195 21215.26 17.47 42840.72 47806.14 2014-07-14 18:40:39.000 195 21215.24 17.57 42840.72 47806.16 2014-07-14 18:40:40.000 195 21215.23 17.66 42840.68 47806.12 2014-07-14 18:40:41.000 195 21215.18 17.71 42840.67 47806.06 2014-07-14 18:40:42.000 195 21215.15 17.76 42840.65 47806.04 2014-07-14 18:40:43.000 195 21215.13 17.81 42840.62 47806.01 2014-07-14 18:40:44.000 195 21215.10 17.84 42840.62 47806.00 2014-07-14 18:40:45.000 195 21215.06 17.87 42840.59 47805.99 2014-07-14 18:40:46.000 195 21215.06 17.92 42840.60 47805.94 2014-07-14 18:40:47.000 195 21215.05 17.96 42840.60 47805.94 2014-07-14 18:40:48.000 195 21215.02 17.98 42840.59 47805.93 2014-07-14 18:40:49.000 195 21215.02 17.98 42840.60 47805.93 2014-07-14 18:40:50.000 195 21215.00 18.01 42840.60 47805.93 2014-07-14 18:40:51.000 195 21214.98 18.02 42840.61 47805.94 2014-07-14 18:40:52.000 195 21214.99 18.05 42840.58 47805.93 2014-07-14 18:40:53.000 195 21214.98 18.07 42840.60 47805.94 2014-07-14 18:40:54.000 195 21214.97 18.09 42840.62 47805.95 2014-07-14 18:40:55.000 195 21214.95 18.10 42840.64 47805.94 2014-07-14 18:40:56.000 195 21214.97 18.14 42840.64 47805.96 2014-07-14 18:40:57.000 195 21214.96 18.18 42840.67 47805.96 2014-07-14 18:40:58.000 195 21214.95 18.20 42840.69 47805.98 2014-07-14 18:40:59.000 195 21214.97 18.23 42840.73 47805.96 2014-07-14 18:41:00.000 195 21214.97 18.25 42840.70 47805.96 2014-07-14 18:41:01.000 195 21214.95 18.27 42840.67 47805.96 2014-07-14 18:41:02.000 195 21214.90 18.31 42840.64 47805.93 2014-07-14 18:41:03.000 195 21214.85 18.31 42840.66 47805.90 2014-07-14 18:41:04.000 195 21214.82 18.31 42840.69 47805.88 2014-07-14 18:41:05.000 195 21214.79 18.32 42840.71 47805.85 2014-07-14 18:41:06.000 195 21214.70 18.35 42840.74 47805.85 2014-07-14 18:41:07.000 195 21214.64 18.38 42840.74 47805.82 2014-07-14 18:41:08.000 195 21214.58 18.40 42840.71 47805.79 2014-07-14 18:41:09.000 195 21214.52 18.39 42840.69 47805.76 2014-07-14 18:41:10.000 195 21214.46 18.41 42840.70 47805.74 2014-07-14 18:41:11.000 195 21214.43 18.38 42840.70 47805.70 2014-07-14 18:41:12.000 195 21214.38 18.40 42840.66 47805.66 2014-07-14 18:41:13.000 195 21214.32 18.42 42840.70 47805.65 2014-07-14 18:41:14.000 195 21214.27 18.44 42840.71 47805.64 2014-07-14 18:41:15.000 195 21214.26 18.47 42840.69 47805.61 2014-07-14 18:41:16.000 195 21214.18 18.46 42840.69 47805.58 2014-07-14 18:41:17.000 195 21214.13 18.46 42840.65 47805.56 2014-07-14 18:41:18.000 195 21214.05 18.49 42840.69 47805.53 2014-07-14 18:41:19.000 195 21214.01 18.51 42840.67 47805.52 2014-07-14 18:41:20.000 195 21213.95 18.52 42840.65 47805.48 2014-07-14 18:41:21.000 195 21213.87 18.55 42840.64 47805.45 2014-07-14 18:41:22.000 195 21213.86 18.58 42840.65 47805.43 2014-07-14 18:41:23.000 195 21213.78 18.63 42840.64 47805.40 2014-07-14 18:41:24.000 195 21213.72 18.66 42840.63 47805.35 2014-07-14 18:41:25.000 195 21213.65 18.71 42840.61 47805.29 2014-07-14 18:41:26.000 195 21213.58 18.77 42840.56 47805.25 2014-07-14 18:41:27.000 195 21213.52 18.81 42840.51 47805.17 2014-07-14 18:41:28.000 195 21213.46 18.80 42840.52 47805.13 2014-07-14 18:41:29.000 195 21213.40 18.80 42840.49 47805.08 2014-07-14 18:41:30.000 195 21213.37 18.80 42840.50 47805.04 2014-07-14 18:41:31.000 195 21213.35 18.80 42840.50 47805.03 2014-07-14 18:41:32.000 195 21213.32 18.82 42840.46 47804.98 2014-07-14 18:41:33.000 195 21213.27 18.80 42840.46 47805.00 2014-07-14 18:41:34.000 195 21213.23 18.82 42840.48 47804.94 2014-07-14 18:41:35.000 195 21213.19 18.84 42840.46 47804.95 2014-07-14 18:41:36.000 195 21213.14 18.84 42840.46 47804.93 2014-07-14 18:41:37.000 195 21213.10 18.86 42840.44 47804.90 2014-07-14 18:41:38.000 195 21213.06 18.87 42840.43 47804.90 2014-07-14 18:41:39.000 195 21212.99 18.86 42840.45 47804.87 2014-07-14 18:41:40.000 195 21212.96 18.84 42840.47 47804.83 2014-07-14 18:41:41.000 195 21212.94 18.84 42840.44 47804.84 2014-07-14 18:41:42.000 195 21212.94 18.83 42840.44 47804.80 2014-07-14 18:41:43.000 195 21212.94 18.84 42840.45 47804.81 2014-07-14 18:41:44.000 195 21212.90 18.83 42840.43 47804.80 2014-07-14 18:41:45.000 195 21212.88 18.79 42840.44 47804.79 2014-07-14 18:41:46.000 195 21212.85 18.79 42840.44 47804.79 2014-07-14 18:41:47.000 195 21212.79 18.78 42840.49 47804.78 2014-07-14 18:41:48.000 195 21212.73 18.73 42840.52 47804.78 2014-07-14 18:41:49.000 195 21212.69 18.72 42840.53 47804.79 2014-07-14 18:41:50.000 195 21212.64 18.75 42840.54 47804.77 2014-07-14 18:41:51.000 195 21212.60 18.78 42840.56 47804.77 2014-07-14 18:41:52.000 195 21212.56 18.79 42840.54 47804.76 2014-07-14 18:41:53.000 195 21212.52 18.81 42840.52 47804.71 2014-07-14 18:41:54.000 195 21212.47 18.84 42840.47 47804.70 2014-07-14 18:41:55.000 195 21212.41 18.87 42840.48 47804.68 2014-07-14 18:41:56.000 195 21212.33 18.90 42840.48 47804.65 2014-07-14 18:41:57.000 195 21212.27 18.94 42840.44 47804.59 2014-07-14 18:41:58.000 195 21212.23 18.96 42840.41 47804.52 2014-07-14 18:41:59.000 195 21212.16 18.98 42840.36 47804.46 2014-07-14 18:42:00.000 195 21212.10 18.98 42840.34 47804.41 2014-07-14 18:42:01.000 195 21212.05 18.97 42840.38 47804.37 2014-07-14 18:42:02.000 195 21212.05 19.01 42840.38 47804.36 2014-07-14 18:42:03.000 195 21212.02 19.05 42840.36 47804.33 2014-07-14 18:42:04.000 195 21211.96 19.08 42840.31 47804.29 2014-07-14 18:42:05.000 195 21211.93 19.13 42840.29 47804.26 2014-07-14 18:42:06.000 195 21211.89 19.14 42840.27 47804.22 2014-07-14 18:42:07.000 195 21211.86 19.14 42840.22 47804.19 2014-07-14 18:42:08.000 195 21211.83 19.17 42840.20 47804.13 2014-07-14 18:42:09.000 195 21211.78 19.21 42840.20 47804.12 2014-07-14 18:42:10.000 195 21211.76 19.23 42840.23 47804.10 2014-07-14 18:42:11.000 195 21211.74 19.23 42840.25 47804.08 2014-07-14 18:42:12.000 195 21211.72 19.25 42840.21 47804.07 2014-07-14 18:42:13.000 195 21211.70 19.26 42840.20 47804.04 2014-07-14 18:42:14.000 195 21211.67 19.28 42840.21 47804.01 2014-07-14 18:42:15.000 195 21211.64 19.26 42840.18 47804.00 2014-07-14 18:42:16.000 195 21211.58 19.20 42840.19 47804.02 2014-07-14 18:42:17.000 195 21211.54 19.16 42840.23 47803.99 2014-07-14 18:42:18.000 195 21211.51 19.16 42840.23 47803.97 2014-07-14 18:42:19.000 195 21211.47 19.18 42840.19 47803.98 2014-07-14 18:42:20.000 195 21211.43 19.18 42840.16 47803.92 2014-07-14 18:42:21.000 195 21211.39 19.20 42840.13 47803.88 2014-07-14 18:42:22.000 195 21211.32 19.21 42840.08 47803.83 2014-07-14 18:42:23.000 195 21211.31 19.21 42840.08 47803.80 2014-07-14 18:42:24.000 195 21211.25 19.21 42840.07 47803.79 2014-07-14 18:42:25.000 195 21211.23 19.19 42840.06 47803.75 2014-07-14 18:42:26.000 195 21211.18 19.21 42840.09 47803.71 2014-07-14 18:42:27.000 195 21211.15 19.22 42840.06 47803.70 2014-07-14 18:42:28.000 195 21211.09 19.22 42840.06 47803.67 2014-07-14 18:42:29.000 195 21211.04 19.33 42840.03 47803.64 2014-07-14 18:42:30.000 195 21210.97 19.48 42839.97 47803.58 2014-07-14 18:42:31.000 195 21210.89 19.55 42839.86 47803.51 2014-07-14 18:42:32.000 195 21210.85 19.54 42839.78 47803.41 2014-07-14 18:42:33.000 195 21210.81 19.54 42839.73 47803.34 2014-07-14 18:42:34.000 195 21210.79 19.50 42839.71 47803.28 2014-07-14 18:42:35.000 195 21210.81 19.42 42839.72 47803.25 2014-07-14 18:42:36.000 195 21210.79 19.38 42839.74 47803.25 2014-07-14 18:42:37.000 195 21210.76 19.38 42839.76 47803.30 2014-07-14 18:42:38.000 195 21210.74 19.36 42839.78 47803.31 2014-07-14 18:42:39.000 195 21210.71 19.35 42839.78 47803.32 2014-07-14 18:42:40.000 195 21210.70 19.33 42839.82 47803.31 2014-07-14 18:42:41.000 195 21210.67 19.27 42839.82 47803.32 2014-07-14 18:42:42.000 195 21210.65 19.24 42839.83 47803.34 2014-07-14 18:42:43.000 195 21210.67 19.21 42839.88 47803.35 2014-07-14 18:42:44.000 195 21210.65 19.19 42839.96 47803.41 2014-07-14 18:42:45.000 195 21210.62 19.20 42840.00 47803.40 2014-07-14 18:42:46.000 195 21210.55 19.22 42840.01 47803.41 2014-07-14 18:42:47.000 195 21210.50 19.29 42839.99 47803.40 2014-07-14 18:42:48.000 195 21210.47 19.32 42839.99 47803.37 2014-07-14 18:42:49.000 195 21210.44 19.31 42839.97 47803.33 2014-07-14 18:42:50.000 195 21210.39 19.28 42839.95 47803.27 2014-07-14 18:42:51.000 195 21210.38 19.24 42839.96 47803.30 2014-07-14 18:42:52.000 195 21210.34 19.24 42840.01 47803.29 2014-07-14 18:42:53.000 195 21210.33 19.23 42840.04 47803.29 2014-07-14 18:42:54.000 195 21210.32 19.21 42840.01 47803.31 2014-07-14 18:42:55.000 195 21210.34 19.20 42840.01 47803.31 2014-07-14 18:42:56.000 195 21210.28 19.19 42840.03 47803.31 2014-07-14 18:42:57.000 195 21210.23 19.13 42840.06 47803.31 2014-07-14 18:42:58.000 195 21210.21 19.10 42840.10 47803.31 2014-07-14 18:42:59.000 195 21210.17 19.10 42840.10 47803.32 2014-07-14 18:43:00.000 195 21210.11 19.10 42840.11 47803.33 2014-07-14 18:43:01.000 195 21210.09 19.08 42840.13 47803.32 2014-07-14 18:43:02.000 195 21210.07 19.09 42840.12 47803.31 2014-07-14 18:43:03.000 195 21210.02 19.11 42840.12 47803.29 2014-07-14 18:43:04.000 195 21209.96 19.09 42840.11 47803.29 2014-07-14 18:43:05.000 195 21209.92 19.08 42840.13 47803.26 2014-07-14 18:43:06.000 195 21209.87 19.06 42840.13 47803.23 2014-07-14 18:43:07.000 195 21209.84 19.04 42840.15 47803.21 2014-07-14 18:43:08.000 195 21209.80 19.03 42840.17 47803.20 2014-07-14 18:43:09.000 195 21209.76 19.01 42840.18 47803.20 2014-07-14 18:43:10.000 195 21209.72 19.01 42840.18 47803.19 2014-07-14 18:43:11.000 195 21209.71 19.02 42840.17 47803.18 2014-07-14 18:43:12.000 195 21209.65 19.00 42840.19 47803.16 2014-07-14 18:43:13.000 195 21209.63 19.00 42840.19 47803.17 2014-07-14 18:43:14.000 195 21209.57 19.01 42840.22 47803.14 2014-07-14 18:43:15.000 195 21209.54 19.00 42840.20 47803.14 2014-07-14 18:43:16.000 195 21209.52 19.01 42840.23 47803.12 2014-07-14 18:43:17.000 195 21209.51 18.99 42840.21 47803.10 2014-07-14 18:43:18.000 195 21209.52 19.01 42840.22 47803.11 2014-07-14 18:43:19.000 195 21209.52 19.00 42840.19 47803.11 2014-07-14 18:43:20.000 195 21209.49 18.98 42840.20 47803.12 2014-07-14 18:43:21.000 195 21209.50 18.94 42840.25 47803.12 2014-07-14 18:43:22.000 195 21209.47 18.94 42840.27 47803.14 2014-07-14 18:43:23.000 195 21209.49 18.98 42840.31 47803.13 2014-07-14 18:43:24.000 195 21209.48 18.97 42840.23 47803.14 2014-07-14 18:43:25.000 195 21209.44 18.95 42840.29 47803.19 2014-07-14 18:43:26.000 195 21209.42 18.95 42840.32 47803.20 2014-07-14 18:43:27.000 195 21209.38 18.95 42840.35 47803.21 2014-07-14 18:43:28.000 195 21209.36 18.98 42840.38 47803.24 2014-07-14 18:43:29.000 195 21209.32 19.03 42840.41 47803.24 2014-07-14 18:43:30.000 195 21209.26 19.06 42840.43 47803.22 2014-07-14 18:43:31.000 195 21209.27 19.08 42840.42 47803.23 2014-07-14 18:43:32.000 195 21209.24 19.06 42840.43 47803.21 2014-07-14 18:43:33.000 195 21209.23 18.99 42840.45 47803.20 2014-07-14 18:43:34.000 195 21209.18 18.95 42840.45 47803.21 2014-07-14 18:43:35.000 195 21209.15 18.88 42840.49 47803.23 2014-07-14 18:43:36.000 195 21209.10 18.82 42840.56 47803.25 2014-07-14 18:43:37.000 195 21209.09 18.81 42840.59 47803.29 2014-07-14 18:43:38.000 195 21209.06 18.80 42840.62 47803.28 2014-07-14 18:43:39.000 195 21209.04 18.77 42840.63 47803.29 2014-07-14 18:43:40.000 195 21209.02 18.73 42840.69 47803.31 2014-07-14 18:43:41.000 195 21208.98 18.68 42840.69 47803.33 2014-07-14 18:43:42.000 195 21208.96 18.66 42840.74 47803.35 2014-07-14 18:43:43.000 195 21208.96 18.65 42840.79 47803.40 2014-07-14 18:43:44.000 195 21208.96 18.64 42840.84 47803.40 2014-07-14 18:43:45.000 195 21208.95 18.65 42840.79 47803.42 2014-07-14 18:43:46.000 195 21208.98 18.66 42840.85 47803.44 2014-07-14 18:43:47.000 195 21208.97 18.69 42840.88 47803.42 2014-07-14 18:43:48.000 195 21208.96 18.69 42840.86 47803.41 2014-07-14 18:43:49.000 195 21208.92 18.72 42840.84 47803.39 2014-07-14 18:43:50.000 195 21208.92 18.73 42840.81 47803.39 2014-07-14 18:43:51.000 195 21208.89 18.74 42840.79 47803.37 2014-07-14 18:43:52.000 195 21208.89 18.73 42840.81 47803.33 2014-07-14 18:43:53.000 195 21208.90 18.72 42840.78 47803.35 2014-07-14 18:43:54.000 195 21208.92 18.68 42840.75 47803.33 2014-07-14 18:43:55.000 195 21208.93 18.67 42840.75 47803.33 2014-07-14 18:43:56.000 195 21208.92 18.65 42840.76 47803.32 2014-07-14 18:43:57.000 195 21208.95 18.63 42840.79 47803.32 2014-07-14 18:43:58.000 195 21208.94 18.63 42840.78 47803.32 2014-07-14 18:43:59.000 195 21208.93 18.64 42840.75 47803.31 2014-07-14 18:44:00.000 195 21208.88 18.66 42840.77 47803.31 2014-07-14 18:44:01.000 195 21208.89 18.62 42840.74 47803.30 2014-07-14 18:44:02.000 195 21208.90 18.58 42840.70 47803.32 2014-07-14 18:44:03.000 195 21208.93 18.56 42840.71 47803.29 2014-07-14 18:44:04.000 195 21208.91 18.60 42840.74 47803.31 2014-07-14 18:44:05.000 195 21208.90 18.60 42840.73 47803.27 2014-07-14 18:44:06.000 195 21208.88 18.58 42840.76 47803.31 2014-07-14 18:44:07.000 195 21208.93 18.54 42840.75 47803.31 2014-07-14 18:44:08.000 195 21208.96 18.53 42840.77 47803.31 2014-07-14 18:44:09.000 195 21209.00 18.50 42840.76 47803.33 2014-07-14 18:44:10.000 195 21209.01 18.50 42840.74 47803.32 2014-07-14 18:44:11.000 195 21209.01 18.48 42840.73 47803.34 2014-07-14 18:44:12.000 195 21209.02 18.47 42840.71 47803.33 2014-07-14 18:44:13.000 195 21209.01 18.50 42840.66 47803.30 2014-07-14 18:44:14.000 195 21209.00 18.51 42840.63 47803.27 2014-07-14 18:44:15.000 195 21208.97 18.55 42840.61 47803.25 2014-07-14 18:44:16.000 195 21208.93 18.61 42840.54 47803.22 2014-07-14 18:44:17.000 195 21208.87 18.67 42840.50 47803.14 2014-07-14 18:44:18.000 195 21208.80 18.72 42840.45 47803.06 2014-07-14 18:44:19.000 195 21208.74 18.75 42840.39 47803.00 2014-07-14 18:44:20.000 195 21208.74 18.77 42840.31 47802.92 2014-07-14 18:44:21.000 195 21208.74 18.78 42840.26 47802.85 2014-07-14 18:44:22.000 195 21208.73 18.77 42840.26 47802.84 2014-07-14 18:44:23.000 195 21208.76 18.72 42840.23 47802.77 2014-07-14 18:44:24.000 195 21208.79 18.73 42840.22 47802.82 2014-07-14 18:44:25.000 195 21208.80 18.74 42840.19 47802.77 2014-07-14 18:44:26.000 195 21208.82 18.73 42840.14 47802.75 2014-07-14 18:44:27.000 195 21208.86 18.72 42840.13 47802.74 2014-07-14 18:44:28.000 195 21208.84 18.72 42840.11 47802.72 2014-07-14 18:44:29.000 195 21208.80 18.78 42840.06 47802.68 2014-07-14 18:44:30.000 195 21208.76 18.83 42840.06 47802.67 2014-07-14 18:44:31.000 195 21208.75 18.83 42840.00 47802.62 2014-07-14 18:44:32.000 195 21208.77 18.84 42839.95 47802.55 2014-07-14 18:44:33.000 195 21208.81 18.79 42839.97 47802.57 2014-07-14 18:44:34.000 195 21208.85 18.73 42840.00 47802.57 2014-07-14 18:44:35.000 195 21208.84 18.68 42839.99 47802.57 2014-07-14 18:44:36.000 195 21208.85 18.63 42840.06 47802.61 2014-07-14 18:44:37.000 195 21208.89 18.58 42840.11 47802.65 2014-07-14 18:44:38.000 195 21208.91 18.56 42840.15 47802.72 2014-07-14 18:44:39.000 195 21208.96 18.51 42840.19 47802.77 2014-07-14 18:44:40.000 195 21208.97 18.49 42840.22 47802.79 2014-07-14 18:44:41.000 195 21209.02 18.49 42840.20 47802.81 2014-07-14 18:44:42.000 195 21209.04 18.47 42840.23 47802.85 2014-07-14 18:44:43.000 195 21209.05 18.49 42840.22 47802.88 2014-07-14 18:44:44.000 195 21209.09 18.53 42840.22 47802.91 2014-07-14 18:44:45.000 195 21209.12 18.54 42840.27 47802.92 2014-07-14 18:44:46.000 195 21209.19 18.52 42840.27 47802.93 2014-07-14 18:44:47.000 195 21209.23 18.49 42840.25 47802.95 2014-07-14 18:44:48.000 195 21209.22 18.50 42840.24 47802.97 2014-07-14 18:44:49.000 195 21209.24 18.47 42840.26 47802.99 2014-07-14 18:44:50.000 195 21209.25 18.44 42840.27 47803.00 2014-07-14 18:44:51.000 195 21209.23 18.41 42840.28 47803.03 2014-07-14 18:44:52.000 195 21209.25 18.39 42840.28 47803.07 2014-07-14 18:44:53.000 195 21209.27 18.37 42840.27 47803.05 2014-07-14 18:44:54.000 195 21209.29 18.34 42840.31 47803.08 2014-07-14 18:44:55.000 195 21209.29 18.35 42840.29 47803.05 2014-07-14 18:44:56.000 195 21209.32 18.34 42840.28 47803.11 2014-07-14 18:44:57.000 195 21209.35 18.32 42840.29 47803.12 2014-07-14 18:44:58.000 195 21209.41 18.31 42840.33 47803.15 2014-07-14 18:44:59.000 195 21209.44 18.33 42840.36 47803.18 2014-07-14 18:45:00.000 195 21209.47 18.33 42840.36 47803.19 2014-07-14 18:45:01.000 195 21209.50 18.33 42840.36 47803.20 2014-07-14 18:45:02.000 195 21209.55 18.32 42840.34 47803.22 2014-07-14 18:45:03.000 195 21209.62 18.31 42840.35 47803.24 2014-07-14 18:45:04.000 195 21209.63 18.27 42840.38 47803.28 2014-07-14 18:45:05.000 195 21209.65 18.27 42840.38 47803.30 2014-07-14 18:45:06.000 195 21209.67 18.29 42840.32 47803.30 2014-07-14 18:45:07.000 195 21209.70 18.28 42840.31 47803.32 2014-07-14 18:45:08.000 195 21209.75 18.25 42840.38 47803.30 2014-07-14 18:45:09.000 195 21209.84 18.20 42840.38 47803.35 2014-07-14 18:45:10.000 195 21209.86 18.19 42840.38 47803.38 2014-07-14 18:45:11.000 195 21209.87 18.18 42840.38 47803.40 2014-07-14 18:45:12.000 195 21209.91 18.19 42840.40 47803.41 2014-07-14 18:45:13.000 195 21209.92 18.18 42840.39 47803.44 2014-07-14 18:45:14.000 195 21209.96 18.16 42840.42 47803.47 2014-07-14 18:45:15.000 195 21210.03 18.17 42840.41 47803.50 2014-07-14 18:45:16.000 195 21210.02 18.20 42840.42 47803.51 2014-07-14 18:45:17.000 195 21210.00 18.20 42840.43 47803.51 2014-07-14 18:45:18.000 195 21210.05 18.21 42840.43 47803.52 2014-07-14 18:45:19.000 195 21210.07 18.18 42840.42 47803.52 2014-07-14 18:45:20.000 195 21210.06 18.15 42840.44 47803.53 2014-07-14 18:45:21.000 195 21210.06 18.17 42840.46 47803.55 2014-07-14 18:45:22.000 195 21210.04 18.21 42840.44 47803.55 2014-07-14 18:45:23.000 195 21210.02 18.23 42840.43 47803.55 2014-07-14 18:45:24.000 195 21210.01 18.25 42840.46 47803.57 2014-07-14 18:45:25.000 195 21210.04 18.23 42840.43 47803.54 2014-07-14 18:45:26.000 195 21210.02 18.27 42840.40 47803.54 2014-07-14 18:45:27.000 195 21209.97 18.29 42840.43 47803.57 2014-07-14 18:45:28.000 195 21209.99 18.33 42840.43 47803.54 2014-07-14 18:45:29.000 195 21209.99 18.38 42840.39 47803.52 2014-07-14 18:45:30.000 195 21210.01 18.45 42840.34 47803.48 2014-07-14 18:45:31.000 195 21210.03 18.50 42840.32 47803.48 2014-07-14 18:45:32.000 195 21210.06 18.54 42840.28 47803.44 2014-07-14 18:45:33.000 195 21210.05 18.60 42840.24 47803.41 2014-07-14 18:45:34.000 195 21210.04 18.64 42840.21 47803.37 2014-07-14 18:45:35.000 195 21210.03 18.71 42840.17 47803.31 2014-07-14 18:45:36.000 195 21209.99 18.75 42840.11 47803.27 2014-07-14 18:45:37.000 195 21209.99 18.72 42840.08 47803.21 2014-07-14 18:45:38.000 195 21209.99 18.72 42840.07 47803.20 2014-07-14 18:45:39.000 195 21209.98 18.69 42840.08 47803.20 2014-07-14 18:45:40.000 195 21209.99 18.68 42840.07 47803.16 2014-07-14 18:45:41.000 195 21209.96 18.70 42840.10 47803.21 2014-07-14 18:45:42.000 195 21209.89 18.75 42840.11 47803.18 2014-07-14 18:45:43.000 195 21209.88 18.77 42840.09 47803.15 2014-07-14 18:45:44.000 195 21209.86 18.81 42840.09 47803.13 2014-07-14 18:45:45.000 195 21209.87 18.83 42840.06 47803.09 2014-07-14 18:45:46.000 195 21209.88 18.85 42840.04 47803.09 2014-07-14 18:45:47.000 195 21209.85 18.87 42839.99 47803.10 2014-07-14 18:45:48.000 195 21209.85 18.86 42840.02 47803.07 2014-07-14 18:45:49.000 195 21209.85 18.85 42840.03 47803.08 2014-07-14 18:45:50.000 195 21209.86 18.84 42840.02 47803.08 2014-07-14 18:45:51.000 195 21209.86 18.85 42840.02 47803.09 2014-07-14 18:45:52.000 195 21209.87 18.84 42840.03 47803.07 2014-07-14 18:45:53.000 195 21209.88 18.85 42840.03 47803.09 2014-07-14 18:45:54.000 195 21209.85 18.86 42840.01 47803.07 2014-07-14 18:45:55.000 195 21209.84 18.85 42840.03 47803.07 2014-07-14 18:45:56.000 195 21209.85 18.84 42840.01 47803.08 2014-07-14 18:45:57.000 195 21209.89 18.84 42840.01 47803.07 2014-07-14 18:45:58.000 195 21209.89 18.88 42840.00 47803.08 2014-07-14 18:45:59.000 195 21209.88 18.90 42840.00 47803.07 2014-07-14 18:46:00.000 195 21209.89 18.86 42839.99 47803.09 2014-07-14 18:46:01.000 195 21209.94 18.82 42839.99 47803.07 2014-07-14 18:46:02.000 195 21210.00 18.74 42840.03 47803.10 2014-07-14 18:46:03.000 195 21210.09 18.66 42840.04 47803.12 2014-07-14 18:46:04.000 195 21210.14 18.59 42840.08 47803.21 2014-07-14 18:46:05.000 195 21210.18 18.55 42840.14 47803.26 2014-07-14 18:46:06.000 195 21210.21 18.54 42840.15 47803.30 2014-07-14 18:46:07.000 195 21210.21 18.56 42840.16 47803.34 2014-07-14 18:46:08.000 195 21210.20 18.58 42840.15 47803.35 2014-07-14 18:46:09.000 195 21210.17 18.59 42840.14 47803.35 2014-07-14 18:46:10.000 195 21210.17 18.58 42840.15 47803.35 2014-07-14 18:46:11.000 195 21210.19 18.58 42840.18 47803.39 2014-07-14 18:46:12.000 195 21210.21 18.57 42840.23 47803.36 2014-07-14 18:46:13.000 195 21210.23 18.59 42840.19 47803.38 2014-07-14 18:46:14.000 195 21210.22 18.60 42840.17 47803.38 2014-07-14 18:46:15.000 195 21210.17 18.68 42840.17 47803.38 2014-07-14 18:46:16.000 195 21210.08 18.76 42840.12 47803.34 2014-07-14 18:46:17.000 195 21210.04 18.77 42840.07 47803.27 2014-07-14 18:46:18.000 195 21210.02 18.77 42840.06 47803.20 2014-07-14 18:46:19.000 195 21210.03 18.77 42840.00 47803.16 2014-07-14 18:46:20.000 195 21210.06 18.73 42840.00 47803.13 2014-07-14 18:46:21.000 195 21210.05 18.73 42839.99 47803.12 2014-07-14 18:46:22.000 195 21210.03 18.73 42839.98 47803.13 2014-07-14 18:46:23.000 195 21210.03 18.72 42839.97 47803.12 2014-07-14 18:46:24.000 195 21210.03 18.71 42839.99 47803.12 2014-07-14 18:46:25.000 195 21210.00 18.69 42839.96 47803.10 2014-07-14 18:46:26.000 195 21210.00 18.66 42839.97 47803.08 2014-07-14 18:46:27.000 195 21210.00 18.64 42839.98 47803.12 2014-07-14 18:46:28.000 195 21210.02 18.64 42839.97 47803.10 2014-07-14 18:46:29.000 195 21210.00 18.63 42839.95 47803.09 2014-07-14 18:46:30.000 195 21210.04 18.61 42839.97 47803.12 2014-07-14 18:46:31.000 195 21209.99 18.62 42839.96 47803.10 2014-07-14 18:46:32.000 195 21209.98 18.63 42839.92 47803.08 2014-07-14 18:46:33.000 195 21209.99 18.60 42839.91 47803.09 2014-07-14 18:46:34.000 195 21209.99 18.58 42839.94 47803.07 2014-07-14 18:46:35.000 195 21210.01 18.55 42839.93 47803.08 2014-07-14 18:46:36.000 195 21210.01 18.50 42839.89 47803.05 2014-07-14 18:46:37.000 195 21210.03 18.46 42839.91 47803.08 2014-07-14 18:46:38.000 195 21210.07 18.45 42839.92 47803.04 2014-07-14 18:46:39.000 195 21210.05 18.45 42839.93 47803.07 2014-07-14 18:46:40.000 195 21210.02 18.42 42839.92 47803.06 2014-07-14 18:46:41.000 195 21210.04 18.40 42839.89 47803.04 2014-07-14 18:46:42.000 195 21210.03 18.38 42839.86 47803.07 2014-07-14 18:46:43.000 195 21210.04 18.37 42839.88 47803.07 2014-07-14 18:46:44.000 195 21210.06 18.39 42839.90 47803.07 2014-07-14 18:46:45.000 195 21210.08 18.40 42839.94 47803.07 2014-07-14 18:46:46.000 195 21210.05 18.39 42839.92 47803.08 2014-07-14 18:46:47.000 195 21210.08 18.39 42839.90 47803.11 2014-07-14 18:46:48.000 195 21210.12 18.42 42839.93 47803.11 2014-07-14 18:46:49.000 195 21210.14 18.46 42839.94 47803.11 2014-07-14 18:46:50.000 195 21210.18 18.43 42839.93 47803.12 2014-07-14 18:46:51.000 195 21210.20 18.42 42839.93 47803.13 2014-07-14 18:46:52.000 195 21210.22 18.42 42839.93 47803.16 2014-07-14 18:46:53.000 195 21210.26 18.41 42839.96 47803.18 2014-07-14 18:46:54.000 195 21210.29 18.37 42839.97 47803.18 2014-07-14 18:46:55.000 195 21210.33 18.36 42839.99 47803.19 2014-07-14 18:46:56.000 195 21210.31 18.39 42839.96 47803.23 2014-07-14 18:46:57.000 195 21210.32 18.44 42839.95 47803.25 2014-07-14 18:46:58.000 195 21210.34 18.42 42839.97 47803.24 2014-07-14 18:46:59.000 195 21210.37 18.41 42839.96 47803.25 2014-07-14 18:47:00.000 195 21210.37 18.38 42839.95 47803.22 2014-07-14 18:47:01.000 195 21210.39 18.36 42839.95 47803.24 2014-07-14 18:47:02.000 195 21210.42 18.32 42839.96 47803.24 2014-07-14 18:47:03.000 195 21210.42 18.31 42839.96 47803.26 2014-07-14 18:47:04.000 195 21210.48 18.33 42839.97 47803.26 2014-07-14 18:47:05.000 195 21210.48 18.35 42839.97 47803.30 2014-07-14 18:47:06.000 195 21210.50 18.32 42840.00 47803.31 2014-07-14 18:47:07.000 195 21210.53 18.31 42839.99 47803.33 2014-07-14 18:47:08.000 195 21210.57 18.30 42839.95 47803.34 2014-07-14 18:47:09.000 195 21210.60 18.28 42839.99 47803.36 2014-07-14 18:47:10.000 195 21210.60 18.28 42840.03 47803.35 2014-07-14 18:47:11.000 195 21210.56 18.29 42840.03 47803.37 2014-07-14 18:47:12.000 195 21210.57 18.28 42840.03 47803.36 2014-07-14 18:47:13.000 195 21210.60 18.27 42840.03 47803.38 2014-07-14 18:47:14.000 195 21210.61 18.25 42840.03 47803.39 2014-07-14 18:47:15.000 195 21210.62 18.24 42840.01 47803.41 2014-07-14 18:47:16.000 195 21210.67 18.26 42840.02 47803.41 2014-07-14 18:47:17.000 195 21210.67 18.24 42840.01 47803.39 2014-07-14 18:47:18.000 195 21210.68 18.24 42840.02 47803.42 2014-07-14 18:47:19.000 195 21210.70 18.23 42840.01 47803.44 2014-07-14 18:47:20.000 195 21210.68 18.24 42840.01 47803.43 2014-07-14 18:47:21.000 195 21210.73 18.22 42840.04 47803.44 2014-07-14 18:47:22.000 195 21210.74 18.21 42840.07 47803.46 2014-07-14 18:47:23.000 195 21210.73 18.20 42840.04 47803.47 2014-07-14 18:47:24.000 195 21210.76 18.17 42840.04 47803.50 2014-07-14 18:47:25.000 195 21210.77 18.13 42840.09 47803.51 2014-07-14 18:47:26.000 195 21210.80 18.16 42840.10 47803.55 2014-07-14 18:47:27.000 195 21210.85 18.15 42840.10 47803.54 2014-07-14 18:47:28.000 195 21210.85 18.14 42840.12 47803.55 2014-07-14 18:47:29.000 195 21210.86 18.17 42840.12 47803.61 2014-07-14 18:47:30.000 195 21210.92 18.17 42840.14 47803.61 2014-07-14 18:47:31.000 195 21210.96 18.15 42840.17 47803.65 2014-07-14 18:47:32.000 195 21210.98 18.12 42840.18 47803.68 2014-07-14 18:47:33.000 195 21211.05 18.09 42840.22 47803.71 2014-07-14 18:47:34.000 195 21211.11 18.07 42840.24 47803.77 2014-07-14 18:47:35.000 195 21211.09 18.00 42840.26 47803.80 2014-07-14 18:47:36.000 195 21211.12 17.99 42840.31 47803.84 2014-07-14 18:47:37.000 195 21211.14 17.99 42840.33 47803.87 2014-07-14 18:47:38.000 195 21211.15 18.01 42840.35 47803.91 2014-07-14 18:47:39.000 195 21211.16 18.02 42840.35 47803.95 2014-07-14 18:47:40.000 195 21211.18 18.03 42840.34 47803.91 2014-07-14 18:47:41.000 195 21211.21 18.04 42840.34 47803.91 2014-07-14 18:47:42.000 195 21211.20 18.05 42840.35 47803.92 2014-07-14 18:47:43.000 195 21211.19 18.07 42840.31 47803.90 2014-07-14 18:47:44.000 195 21211.18 18.09 42840.28 47803.88 2014-07-14 18:47:45.000 195 21211.18 18.14 42840.26 47803.88 2014-07-14 18:47:46.000 195 21211.17 18.16 42840.20 47803.86 2014-07-14 18:47:47.000 195 21211.14 18.21 42840.21 47803.85 2014-07-14 18:47:48.000 195 21211.08 18.29 42840.15 47803.81 2014-07-14 18:47:49.000 195 21211.01 18.35 42840.11 47803.74 2014-07-14 18:47:50.000 195 21211.04 18.37 42840.04 47803.70 2014-07-14 18:47:51.000 195 21211.09 18.39 42840.00 47803.65 2014-07-14 18:47:52.000 195 21211.08 18.40 42840.00 47803.61 2014-07-14 18:47:53.000 195 21211.10 18.40 42839.99 47803.60 2014-07-14 18:47:54.000 195 21211.10 18.40 42839.99 47803.60 2014-07-14 18:47:55.000 195 21211.09 18.42 42839.96 47803.61 2014-07-14 18:47:56.000 195 21211.13 18.43 42839.95 47803.59 2014-07-14 18:47:57.000 195 21211.12 18.45 42839.99 47803.60 2014-07-14 18:47:58.000 195 21211.15 18.44 42839.97 47803.58 2014-07-14 18:47:59.000 195 21211.14 18.45 42839.98 47803.61 2014-07-14 18:48:00.000 195 21211.14 18.48 42839.94 47803.61 2014-07-14 18:48:01.000 195 21211.16 18.49 42839.95 47803.63 2014-07-14 18:48:02.000 195 21211.16 18.52 42839.95 47803.62 2014-07-14 18:48:03.000 195 21211.16 18.57 42839.92 47803.64 2014-07-14 18:48:04.000 195 21211.16 18.61 42839.88 47803.62 2014-07-14 18:48:05.000 195 21211.17 18.65 42839.89 47803.62 2014-07-14 18:48:06.000 195 21211.21 18.66 42839.88 47803.61 2014-07-14 18:48:07.000 195 21211.23 18.68 42839.85 47803.58 2014-07-14 18:48:08.000 195 21211.25 18.66 42839.84 47803.60 2014-07-14 18:48:09.000 195 21211.33 18.58 42839.91 47803.61 2014-07-14 18:48:10.000 195 21211.41 18.53 42839.95 47803.68 2014-07-14 18:48:11.000 195 21211.41 18.52 42839.97 47803.74 2014-07-14 18:48:12.000 195 21211.44 18.51 42839.98 47803.80 2014-07-14 18:48:13.000 195 21211.50 18.52 42839.97 47803.81 2014-07-14 18:48:14.000 195 21211.49 18.50 42839.96 47803.84 2014-07-14 18:48:15.000 195 21211.56 18.49 42840.03 47803.88 2014-07-14 18:48:16.000 195 21211.55 18.49 42840.07 47803.90 2014-07-14 18:48:17.000 195 21211.55 18.52 42840.08 47803.94 2014-07-14 18:48:18.000 195 21211.56 18.54 42840.09 47803.93 2014-07-14 18:48:19.000 195 21211.52 18.55 42840.07 47803.94 2014-07-14 18:48:20.000 195 21211.51 18.58 42840.06 47803.93 2014-07-14 18:48:21.000 195 21211.45 18.60 42840.02 47803.91 2014-07-14 18:48:22.000 195 21211.47 18.61 42840.03 47803.86 2014-07-14 18:48:23.000 195 21211.48 18.59 42840.04 47803.91 2014-07-14 18:48:24.000 195 21211.48 18.59 42840.07 47803.89 2014-07-14 18:48:25.000 195 21211.49 18.60 42840.03 47803.90 2014-07-14 18:48:26.000 195 21211.46 18.63 42840.07 47803.87 2014-07-14 18:48:27.000 195 21211.44 18.67 42840.07 47803.88 2014-07-14 18:48:28.000 195 21211.41 18.76 42840.06 47803.87 2014-07-14 18:48:29.000 195 21211.39 18.83 42840.00 47803.84 2014-07-14 18:48:30.000 195 21211.36 18.87 42839.95 47803.76 2014-07-14 18:48:31.000 195 21211.35 18.88 42839.92 47803.75 2014-07-14 18:48:32.000 195 21211.32 18.86 42839.90 47803.68 2014-07-14 18:48:33.000 195 21211.33 18.83 42839.85 47803.67 2014-07-14 18:48:34.000 195 21211.31 18.83 42839.82 47803.62 2014-07-14 18:48:35.000 195 21211.30 18.83 42839.81 47803.61 2014-07-14 18:48:36.000 195 21211.26 18.78 42839.75 47803.58 2014-07-14 18:48:37.000 195 21211.24 18.73 42839.73 47803.57 2014-07-14 18:48:38.000 195 21211.19 18.70 42839.73 47803.52 2014-07-14 18:48:39.000 195 21211.17 18.69 42839.74 47803.47 2014-07-14 18:48:40.000 195 21211.13 18.70 42839.70 47803.43 2014-07-14 18:48:41.000 195 21211.13 18.71 42839.65 47803.38 2014-07-14 18:48:42.000 195 21211.14 18.71 42839.60 47803.34 2014-07-14 18:48:43.000 195 21211.15 18.71 42839.60 47803.33 2014-07-14 18:48:44.000 195 21211.14 18.71 42839.54 47803.28 2014-07-14 18:48:45.000 195 21211.11 18.69 42839.56 47803.30 2014-07-14 18:48:46.000 195 21211.14 18.68 42839.54 47803.28 2014-07-14 18:48:47.000 195 21211.14 18.66 42839.56 47803.26 2014-07-14 18:48:48.000 195 21211.14 18.66 42839.54 47803.24 2014-07-14 18:48:49.000 195 21211.15 18.73 42839.53 47803.27 2014-07-14 18:48:50.000 195 21211.14 18.75 42839.48 47803.27 2014-07-14 18:48:51.000 195 21211.14 18.79 42839.52 47803.24 2014-07-14 18:48:52.000 195 21211.17 18.80 42839.48 47803.22 2014-07-14 18:48:53.000 195 21211.18 18.80 42839.46 47803.23 2014-07-14 18:48:54.000 195 21211.19 18.80 42839.46 47803.22 2014-07-14 18:48:55.000 195 21211.21 18.79 42839.45 47803.20 2014-07-14 18:48:56.000 195 21211.20 18.78 42839.44 47803.22 2014-07-14 18:48:57.000 195 21211.19 18.78 42839.45 47803.22 2014-07-14 18:48:58.000 195 21211.21 18.76 42839.47 47803.20 2014-07-14 18:48:59.000 195 21211.21 18.74 42839.46 47803.20 2014-07-14 18:49:00.000 195 21211.18 18.74 42839.45 47803.21 2014-07-14 18:49:01.000 195 21211.21 18.76 42839.44 47803.22 2014-07-14 18:49:02.000 195 21211.21 18.75 42839.43 47803.23 2014-07-14 18:49:03.000 195 21211.23 18.74 42839.45 47803.22 2014-07-14 18:49:04.000 195 21211.24 18.76 42839.44 47803.25 2014-07-14 18:49:05.000 195 21211.28 18.75 42839.42 47803.23 2014-07-14 18:49:06.000 195 21211.30 18.74 42839.43 47803.26 2014-07-14 18:49:07.000 195 21211.30 18.74 42839.43 47803.25 2014-07-14 18:49:08.000 195 21211.34 18.73 42839.46 47803.26 2014-07-14 18:49:09.000 195 21211.40 18.69 42839.49 47803.29 2014-07-14 18:49:10.000 195 21211.42 18.64 42839.50 47803.30 2014-07-14 18:49:11.000 195 21211.40 18.60 42839.51 47803.34 2014-07-14 18:49:12.000 195 21211.41 18.58 42839.52 47803.35 2014-07-14 18:49:13.000 195 21211.41 18.54 42839.56 47803.37 2014-07-14 18:49:14.000 195 21211.43 18.54 42839.54 47803.39 2014-07-14 18:49:15.000 195 21211.45 18.52 42839.60 47803.44 2014-07-14 18:49:16.000 195 21211.46 18.52 42839.63 47803.43 2014-07-14 18:49:17.000 195 21211.49 18.51 42839.61 47803.46 2014-07-14 18:49:18.000 195 21211.48 18.49 42839.65 47803.48 2014-07-14 18:49:19.000 195 21211.48 18.49 42839.66 47803.49 2014-07-14 18:49:20.000 195 21211.50 18.50 42839.64 47803.51 2014-07-14 18:49:21.000 195 21211.52 18.50 42839.65 47803.52 2014-07-14 18:49:22.000 195 21211.53 18.52 42839.62 47803.53 2014-07-14 18:49:23.000 195 21211.56 18.51 42839.65 47803.55 2014-07-14 18:49:24.000 195 21211.54 18.49 42839.65 47803.54 2014-07-14 18:49:25.000 195 21211.59 18.50 42839.66 47803.56 2014-07-14 18:49:26.000 195 21211.63 18.50 42839.64 47803.58 2014-07-14 18:49:27.000 195 21211.64 18.49 42839.67 47803.59 2014-07-14 18:49:28.000 195 21211.63 18.50 42839.68 47803.60 2014-07-14 18:49:29.000 195 21211.64 18.55 42839.68 47803.60 2014-07-14 18:49:30.000 195 21211.66 18.62 42839.64 47803.62 2014-07-14 18:49:31.000 195 21211.65 18.69 42839.63 47803.63 2014-07-14 18:49:32.000 195 21211.68 18.72 42839.62 47803.62 2014-07-14 18:49:33.000 195 21211.69 18.75 42839.62 47803.60 2014-07-14 18:49:34.000 195 21211.72 18.74 42839.61 47803.62 2014-07-14 18:49:35.000 195 21211.74 18.75 42839.61 47803.61 2014-07-14 18:49:36.000 195 21211.78 18.74 42839.61 47803.61 2014-07-14 18:49:37.000 195 21211.81 18.72 42839.63 47803.66 2014-07-14 18:49:38.000 195 21211.81 18.71 42839.71 47803.68 2014-07-14 18:49:39.000 195 21211.82 18.72 42839.71 47803.72 2014-07-14 18:49:40.000 195 21211.86 18.73 42839.75 47803.72 2014-07-14 18:49:41.000 195 21211.88 18.70 42839.76 47803.74 2014-07-14 18:49:42.000 195 21211.86 18.63 42839.74 47803.75 2014-07-14 18:49:43.000 195 21211.86 18.58 42839.76 47803.75 2014-07-14 18:49:44.000 195 21211.84 18.61 42839.78 47803.79 2014-07-14 18:49:45.000 195 21211.86 18.65 42839.75 47803.80 2014-07-14 18:49:46.000 195 21211.85 18.68 42839.70 47803.75 2014-07-14 18:49:47.000 195 21211.82 18.70 42839.70 47803.74 2014-07-14 18:49:48.000 195 21211.86 18.69 42839.70 47803.71 2014-07-14 18:49:49.000 195 21211.86 18.71 42839.66 47803.70 2014-07-14 18:49:50.000 195 21211.83 18.75 42839.64 47803.70 2014-07-14 18:49:51.000 195 21211.82 18.79 42839.58 47803.68 2014-07-14 18:49:52.000 195 21211.83 18.77 42839.59 47803.64 2014-07-14 18:49:53.000 195 21211.83 18.82 42839.56 47803.64 2014-07-14 18:49:54.000 195 21211.84 18.86 42839.50 47803.59 2014-07-14 18:49:55.000 195 21211.83 18.87 42839.47 47803.57 2014-07-14 18:49:56.000 195 21211.81 18.88 42839.43 47803.54 2014-07-14 18:49:57.000 195 21211.80 18.90 42839.44 47803.51 2014-07-14 18:49:58.000 195 21211.81 18.89 42839.46 47803.49 2014-07-14 18:49:59.000 195 21211.82 18.85 42839.47 47803.47 2014-07-14 18:50:00.000 195 21211.85 18.85 42839.45 47803.49 2014-07-14 18:50:01.000 195 21211.84 18.87 42839.45 47803.50 2014-07-14 18:50:02.000 195 21211.85 18.88 42839.42 47803.46 2014-07-14 18:50:03.000 195 21211.85 18.90 42839.41 47803.50 2014-07-14 18:50:04.000 195 21211.84 18.92 42839.41 47803.46 2014-07-14 18:50:05.000 195 21211.86 18.97 42839.41 47803.44 2014-07-14 18:50:06.000 195 21211.88 19.03 42839.38 47803.43 2014-07-14 18:50:07.000 195 21211.89 19.04 42839.33 47803.41 2014-07-14 18:50:08.000 195 21211.91 19.04 42839.33 47803.43 2014-07-14 18:50:09.000 195 21211.93 19.05 42839.32 47803.43 2014-07-14 18:50:10.000 195 21211.94 19.11 42839.34 47803.47 2014-07-14 18:50:11.000 195 21211.96 19.13 42839.32 47803.47 2014-07-14 18:50:12.000 195 21211.95 19.13 42839.35 47803.50 2014-07-14 18:50:13.000 195 21211.97 19.10 42839.35 47803.48 2014-07-14 18:50:14.000 195 21211.98 19.07 42839.39 47803.50 2014-07-14 18:50:15.000 195 21211.98 19.04 42839.40 47803.49 2014-07-14 18:50:16.000 195 21211.96 19.05 42839.42 47803.52 2014-07-14 18:50:17.000 195 21211.96 19.06 42839.43 47803.57 2014-07-14 18:50:18.000 195 21211.95 19.09 42839.41 47803.57 2014-07-14 18:50:19.000 195 21211.98 19.09 42839.42 47803.56 2014-07-14 18:50:20.000 195 21212.00 19.08 42839.43 47803.58 2014-07-14 18:50:21.000 195 21212.02 19.07 42839.40 47803.58 2014-07-14 18:50:22.000 195 21212.07 19.05 42839.43 47803.60 2014-07-14 18:50:23.000 195 21212.08 19.08 42839.44 47803.63 2014-07-14 18:50:24.000 195 21212.07 19.09 42839.46 47803.64 2014-07-14 18:50:25.000 195 21212.08 19.04 42839.46 47803.64 2014-07-14 18:50:26.000 195 21212.11 18.97 42839.43 47803.64 2014-07-14 18:50:27.000 195 21212.11 18.94 42839.44 47803.65 2014-07-14 18:50:28.000 195 21212.12 18.96 42839.45 47803.65 2014-07-14 18:50:29.000 195 21212.15 18.97 42839.47 47803.67 2014-07-14 18:50:30.000 195 21212.18 18.95 42839.44 47803.65 2014-07-14 18:50:31.000 195 21212.21 18.94 42839.44 47803.65 2014-07-14 18:50:32.000 195 21212.22 18.97 42839.43 47803.65 2014-07-14 18:50:33.000 195 21212.23 19.00 42839.46 47803.69 2014-07-14 18:50:34.000 195 21212.26 19.04 42839.50 47803.73 2014-07-14 18:50:35.000 195 21212.29 19.09 42839.48 47803.75 2014-07-14 18:50:36.000 195 21212.26 19.10 42839.46 47803.73 2014-07-14 18:50:37.000 195 21212.27 19.08 42839.43 47803.75 2014-07-14 18:50:38.000 195 21212.30 19.07 42839.45 47803.73 2014-07-14 18:50:39.000 195 21212.33 19.02 42839.47 47803.75 2014-07-14 18:50:40.000 195 21212.36 19.01 42839.52 47803.78 2014-07-14 18:50:41.000 195 21212.43 18.98 42839.56 47803.84 2014-07-14 18:50:42.000 195 21212.47 18.97 42839.59 47803.87 2014-07-14 18:50:43.000 195 21212.50 18.95 42839.63 47803.93 2014-07-14 18:50:44.000 195 21212.52 18.91 42839.67 47803.98 2014-07-14 18:50:45.000 195 21212.56 18.88 42839.75 47804.02 2014-07-14 18:50:46.000 195 21212.57 18.83 42839.81 47804.07 2014-07-14 18:50:47.000 195 21212.55 18.82 42839.81 47804.14 2014-07-14 18:50:48.000 195 21212.59 18.81 42839.85 47804.18 2014-07-14 18:50:49.000 195 21212.63 18.82 42839.86 47804.24 2014-07-14 18:50:50.000 195 21212.62 18.82 42839.89 47804.25 2014-07-14 18:50:51.000 195 21212.62 18.83 42839.90 47804.28 2014-07-14 18:50:52.000 195 21212.64 18.81 42839.90 47804.29 2014-07-14 18:50:53.000 195 21212.67 18.79 42839.93 47804.33 2014-07-14 18:50:54.000 195 21212.65 18.80 42839.94 47804.36 2014-07-14 18:50:55.000 195 21212.68 18.80 42839.97 47804.32 2014-07-14 18:50:56.000 195 21212.67 18.83 42839.99 47804.35 2014-07-14 18:50:57.000 195 21212.70 18.85 42839.96 47804.36 2014-07-14 18:50:58.000 195 21212.75 18.85 42839.97 47804.36 2014-07-14 18:50:59.000 195 21212.77 18.86 42839.98 47804.39 2014-07-14 18:51:00.000 195 21212.76 18.89 42839.97 47804.39 2014-07-14 18:51:01.000 195 21212.81 18.93 42839.92 47804.38 2014-07-14 18:51:02.000 195 21212.84 18.97 42839.92 47804.36 2014-07-14 18:51:03.000 195 21212.83 18.99 42839.88 47804.38 2014-07-14 18:51:04.000 195 21212.88 18.99 42839.88 47804.35 2014-07-14 18:51:05.000 195 21212.86 19.00 42839.84 47804.33 2014-07-14 18:51:06.000 195 21212.89 19.03 42839.82 47804.32 2014-07-14 18:51:07.000 195 21212.89 19.07 42839.81 47804.31 2014-07-14 18:51:08.000 195 21212.90 19.10 42839.78 47804.29 2014-07-14 18:51:09.000 195 21212.91 19.09 42839.77 47804.29 2014-07-14 18:51:10.000 195 21212.92 19.12 42839.76 47804.28 2014-07-14 18:51:11.000 195 21212.91 19.13 42839.73 47804.26 2014-07-14 18:51:12.000 195 21212.92 19.12 42839.73 47804.25 2014-07-14 18:51:13.000 195 21212.92 19.11 42839.77 47804.24 2014-07-14 18:51:14.000 195 21212.94 19.10 42839.78 47804.24 2014-07-14 18:51:15.000 195 21212.92 19.10 42839.77 47804.28 2014-07-14 18:51:16.000 195 21212.96 19.06 42839.77 47804.25 2014-07-14 18:51:17.000 195 21213.02 19.00 42839.81 47804.29 2014-07-14 18:51:18.000 195 21213.04 18.98 42839.83 47804.32 2014-07-14 18:51:19.000 195 21213.04 18.99 42839.86 47804.37 2014-07-14 18:51:20.000 195 21213.06 18.98 42839.88 47804.38 2014-07-14 18:51:21.000 195 21213.05 19.00 42839.85 47804.40 2014-07-14 18:51:22.000 195 21213.08 19.01 42839.82 47804.42 2014-07-14 18:51:23.000 195 21213.08 19.02 42839.85 47804.42 2014-07-14 18:51:24.000 195 21213.05 19.02 42839.88 47804.41 2014-07-14 18:51:25.000 195 21213.08 19.04 42839.88 47804.43 2014-07-14 18:51:26.000 195 21213.08 19.03 42839.88 47804.47 2014-07-14 18:51:27.000 195 21213.07 19.02 42839.91 47804.46 2014-07-14 18:51:28.000 195 21213.11 19.03 42839.91 47804.49 2014-07-14 18:51:29.000 195 21213.12 19.03 42839.91 47804.48 2014-07-14 18:51:30.000 195 21213.15 19.05 42839.88 47804.50 2014-07-14 18:51:31.000 195 21213.14 19.09 42839.94 47804.50 2014-07-14 18:51:32.000 195 21213.12 19.12 42839.86 47804.48 2014-07-14 18:51:33.000 195 21213.10 19.13 42839.83 47804.49 2014-07-14 18:51:34.000 195 21213.10 19.13 42839.85 47804.47 2014-07-14 18:51:35.000 195 21213.10 19.13 42839.83 47804.44 2014-07-14 18:51:36.000 195 21213.12 19.13 42839.81 47804.44 2014-07-14 18:51:37.000 195 21213.13 19.19 42839.83 47804.42 2014-07-14 18:51:38.000 195 21213.10 19.26 42839.79 47804.40 2014-07-14 18:51:39.000 195 21213.08 19.31 42839.74 47804.38 2014-07-14 18:51:40.000 195 21213.09 19.32 42839.73 47804.33 2014-07-14 18:51:41.000 195 21213.12 19.33 42839.70 47804.32 2014-07-14 18:51:42.000 195 21213.11 19.34 42839.68 47804.31 2014-07-14 18:51:43.000 195 21213.10 19.45 42839.64 47804.28 2014-07-14 18:51:44.000 195 21213.06 19.59 42839.57 47804.20 2014-07-14 18:51:45.000 195 21213.04 19.67 42839.47 47804.16 2014-07-14 18:51:46.000 195 21213.02 19.71 42839.41 47804.08 2014-07-14 18:51:47.000 195 21213.04 19.69 42839.39 47804.02 2014-07-14 18:51:48.000 195 21213.09 19.70 42839.35 47804.01 2014-07-14 18:51:49.000 195 21213.08 19.67 42839.33 47803.99 2014-07-14 18:51:50.000 195 21213.09 19.64 42839.38 47804.01 2014-07-14 18:51:51.000 195 21213.10 19.62 42839.40 47804.02 2014-07-14 18:51:52.000 195 21213.13 19.63 42839.41 47804.06 2014-07-14 18:51:53.000 195 21213.11 19.63 42839.41 47804.06 2014-07-14 18:51:54.000 195 21213.10 19.64 42839.41 47804.06 2014-07-14 18:51:55.000 195 21213.15 19.65 42839.42 47804.06 2014-07-14 18:51:56.000 195 21213.15 19.65 42839.44 47804.08 2014-07-14 18:51:57.000 195 21213.15 19.67 42839.46 47804.08 2014-07-14 18:51:58.000 195 21213.16 19.69 42839.45 47804.10 2014-07-14 18:51:59.000 195 21213.14 19.70 42839.41 47804.08 2014-07-14 18:52:00.000 195 21213.18 19.70 42839.39 47804.08 2014-07-14 18:52:01.000 195 21213.19 19.67 42839.41 47804.07 2014-07-14 18:52:02.000 195 21213.16 19.65 42839.40 47804.07 2014-07-14 18:52:03.000 195 21213.11 19.67 42839.41 47804.08 2014-07-14 18:52:04.000 195 21213.09 19.70 42839.40 47804.06 2014-07-14 18:52:05.000 195 21213.10 19.68 42839.42 47804.05 2014-07-14 18:52:06.000 195 21213.08 19.69 42839.38 47804.03 2014-07-14 18:52:07.000 195 21213.07 19.69 42839.38 47804.03 2014-07-14 18:52:08.000 195 21213.06 19.67 42839.41 47803.99 2014-07-14 18:52:09.000 195 21213.07 19.66 42839.40 47804.03 2014-07-14 18:52:10.000 195 21213.07 19.64 42839.38 47803.98 2014-07-14 18:52:11.000 195 21213.07 19.65 42839.40 47804.02 2014-07-14 18:52:12.000 195 21213.07 19.68 42839.43 47804.03 2014-07-14 18:52:13.000 195 21213.08 19.68 42839.41 47804.03 2014-07-14 18:52:14.000 195 21213.09 19.69 42839.44 47804.04 2014-07-14 18:52:15.000 195 21213.11 19.70 42839.45 47804.04 2014-07-14 18:52:16.000 195 21213.11 19.72 42839.47 47804.08 2014-07-14 18:52:17.000 195 21213.12 19.71 42839.48 47804.10 2014-07-14 18:52:18.000 195 21213.15 19.72 42839.48 47804.13 2014-07-14 18:52:19.000 195 21213.20 19.71 42839.52 47804.14 2014-07-14 18:52:20.000 195 21213.21 19.73 42839.53 47804.16 2014-07-14 18:52:21.000 195 21213.21 19.75 42839.53 47804.17 2014-07-14 18:52:22.000 195 21213.23 19.74 42839.49 47804.21 2014-07-14 18:52:23.000 195 21213.22 19.72 42839.51 47804.20 2014-07-14 18:52:24.000 195 21213.20 19.74 42839.56 47804.19 2014-07-14 18:52:25.000 195 21213.18 19.72 42839.56 47804.22 2014-07-14 18:52:26.000 195 21213.23 19.73 42839.53 47804.23 2014-07-14 18:52:27.000 195 21213.26 19.71 42839.58 47804.22 2014-07-14 18:52:28.000 195 21213.26 19.71 42839.56 47804.27 2014-07-14 18:52:29.000 195 21213.24 19.70 42839.54 47804.25 2014-07-14 18:52:30.000 195 21213.25 19.71 42839.52 47804.26 2014-07-14 18:52:31.000 195 21213.28 19.70 42839.53 47804.27 2014-07-14 18:52:32.000 195 21213.32 19.68 42839.53 47804.28 2014-07-14 18:52:33.000 195 21213.32 19.62 42839.56 47804.25 2014-07-14 18:52:34.000 195 21213.30 19.59 42839.57 47804.29 2014-07-14 18:52:35.000 195 21213.32 19.60 42839.58 47804.31 2014-07-14 18:52:36.000 195 21213.32 19.58 42839.57 47804.29 2014-07-14 18:52:37.000 195 21213.32 19.52 42839.59 47804.32 2014-07-14 18:52:38.000 195 21213.32 19.47 42839.61 47804.30 2014-07-14 18:52:39.000 195 21213.28 19.42 42839.65 47804.34 2014-07-14 18:52:40.000 195 21213.28 19.41 42839.69 47804.34 2014-07-14 18:52:41.000 195 21213.29 19.39 42839.68 47804.33 2014-07-14 18:52:42.000 195 21213.31 19.35 42839.68 47804.36 2014-07-14 18:52:43.000 195 21213.30 19.32 42839.72 47804.38 2014-07-14 18:52:44.000 195 21213.29 19.30 42839.74 47804.38 2014-07-14 18:52:45.000 195 21213.26 19.31 42839.74 47804.41 2014-07-14 18:52:46.000 195 21213.25 19.33 42839.77 47804.41 2014-07-14 18:52:47.000 195 21213.25 19.33 42839.77 47804.42 2014-07-14 18:52:48.000 195 21213.22 19.32 42839.74 47804.41 2014-07-14 18:52:49.000 195 21213.24 19.29 42839.77 47804.41 2014-07-14 18:52:50.000 195 21213.24 19.27 42839.77 47804.41 2014-07-14 18:52:51.000 195 21213.22 19.25 42839.78 47804.46 2014-07-14 18:52:52.000 195 21213.25 19.19 42839.84 47804.49 2014-07-14 18:52:53.000 195 21213.28 19.18 42839.85 47804.48 2014-07-14 18:52:54.000 195 21213.29 19.14 42839.89 47804.52 2014-07-14 18:52:55.000 195 21213.26 19.14 42839.93 47804.56 2014-07-14 18:52:56.000 195 21213.22 19.18 42839.89 47804.55 2014-07-14 18:52:57.000 195 21213.23 19.21 42839.88 47804.53 2014-07-14 18:52:58.000 195 21213.22 19.26 42839.85 47804.53 2014-07-14 18:52:59.000 195 21213.20 19.29 42839.84 47804.50 2014-07-14 18:53:00.000 195 21213.21 19.33 42839.81 47804.46 2014-07-14 18:53:01.000 195 21213.19 19.32 42839.81 47804.47 2014-07-14 18:53:02.000 195 21213.19 19.30 42839.81 47804.44 2014-07-14 18:53:03.000 195 21213.17 19.27 42839.83 47804.44 2014-07-14 18:53:04.000 195 21213.18 19.28 42839.84 47804.44 2014-07-14 18:53:05.000 195 21213.14 19.32 42839.79 47804.43 2014-07-14 18:53:06.000 195 21213.13 19.34 42839.81 47804.41 2014-07-14 18:53:07.000 195 21213.12 19.35 42839.76 47804.37 2014-07-14 18:53:08.000 195 21213.09 19.37 42839.75 47804.36 2014-07-14 18:53:09.000 195 21213.08 19.36 42839.75 47804.31 2014-07-14 18:53:10.000 195 21213.11 19.38 42839.77 47804.34 2014-07-14 18:53:11.000 195 21213.14 19.37 42839.75 47804.33 2014-07-14 18:53:12.000 195 21213.15 19.34 42839.74 47804.34 2014-07-14 18:53:13.000 195 21213.14 19.31 42839.71 47804.33 2014-07-14 18:53:14.000 195 21213.15 19.30 42839.71 47804.35 2014-07-14 18:53:15.000 195 21213.13 19.30 42839.73 47804.36 2014-07-14 18:53:16.000 195 21213.16 19.29 42839.70 47804.33 2014-07-14 18:53:17.000 195 21213.21 19.29 42839.72 47804.35 2014-07-14 18:53:18.000 195 21213.22 19.28 42839.74 47804.38 2014-07-14 18:53:19.000 195 21213.23 19.24 42839.75 47804.39 2014-07-14 18:53:20.000 195 21213.19 19.18 42839.77 47804.39 2014-07-14 18:53:21.000 195 21213.21 19.11 42839.79 47804.41 2014-07-14 18:53:22.000 195 21213.22 19.05 42839.85 47804.45 2014-07-14 18:53:23.000 195 21213.24 19.03 42839.88 47804.50 2014-07-14 18:53:24.000 195 21213.26 19.00 42839.91 47804.55 2014-07-14 18:53:25.000 195 21213.27 19.00 42839.93 47804.58 2014-07-14 18:53:26.000 195 21213.29 19.02 42839.95 47804.61 2014-07-14 18:53:27.000 195 21213.27 19.00 42839.92 47804.63 2014-07-14 18:53:28.000 195 21213.26 19.01 42839.98 47804.63 2014-07-14 18:53:29.000 195 21213.28 19.02 42840.01 47804.63 2014-07-14 18:53:30.000 195 21213.27 19.00 42840.02 47804.65 2014-07-14 18:53:31.000 195 21213.27 19.01 42840.04 47804.66 2014-07-14 18:53:32.000 195 21213.29 19.01 42840.04 47804.65 2014-07-14 18:53:33.000 195 21213.31 19.02 42840.02 47804.66 2014-07-14 18:53:34.000 195 21213.29 19.06 42839.99 47804.65 2014-07-14 18:53:35.000 195 21213.26 19.08 42840.00 47804.64 2014-07-14 18:53:36.000 195 21213.25 19.09 42840.00 47804.62 2014-07-14 18:53:37.000 195 21213.22 19.13 42839.95 47804.63 2014-07-14 18:53:38.000 195 21213.22 19.17 42839.93 47804.58 2014-07-14 18:53:39.000 195 21213.23 19.19 42839.91 47804.58 2014-07-14 18:53:40.000 195 21213.22 19.22 42839.88 47804.53 2014-07-14 18:53:41.000 195 21213.21 19.29 42839.84 47804.51 2014-07-14 18:53:42.000 195 21213.20 19.32 42839.81 47804.48 2014-07-14 18:53:43.000 195 21213.19 19.37 42839.78 47804.45 2014-07-14 18:53:44.000 195 21213.14 19.42 42839.75 47804.39 2014-07-14 18:53:45.000 195 21213.15 19.48 42839.65 47804.33 2014-07-14 18:53:46.000 195 21213.20 19.46 42839.62 47804.28 2014-07-14 18:53:47.000 195 21213.23 19.42 42839.59 47804.28 2014-07-14 18:53:48.000 195 21213.22 19.39 42839.58 47804.25 2014-07-14 18:53:49.000 195 21213.22 19.35 42839.61 47804.27 2014-07-14 18:53:50.000 195 21213.26 19.29 42839.61 47804.28 2014-07-14 18:53:51.000 195 21213.26 19.29 42839.59 47804.28 2014-07-14 18:53:52.000 195 21213.27 19.31 42839.60 47804.30 2014-07-14 18:53:53.000 195 21213.29 19.27 42839.62 47804.29 2014-07-14 18:53:54.000 195 21213.29 19.23 42839.58 47804.30 2014-07-14 18:53:55.000 195 21213.32 19.24 42839.57 47804.29 2014-07-14 18:53:56.000 195 21213.32 19.24 42839.56 47804.30 2014-07-14 18:53:57.000 195 21213.35 19.20 42839.56 47804.30 2014-07-14 18:53:58.000 195 21213.39 19.16 42839.57 47804.32 2014-07-14 18:53:59.000 195 21213.43 19.13 42839.56 47804.33 2014-07-14 18:54:00.000 195 21213.48 19.13 42839.59 47804.36 2014-07-14 18:54:01.000 195 21213.45 19.14 42839.56 47804.36 2014-07-14 18:54:02.000 195 21213.46 19.11 42839.56 47804.35 2014-07-14 18:54:03.000 195 21213.47 19.10 42839.54 47804.35 2014-07-14 18:54:04.000 195 21213.52 19.07 42839.56 47804.36 2014-07-14 18:54:05.000 195 21213.54 19.05 42839.59 47804.37 2014-07-14 18:54:06.000 195 21213.54 19.03 42839.60 47804.41 2014-07-14 18:54:07.000 195 21213.55 19.01 42839.64 47804.41 2014-07-14 18:54:08.000 195 21213.55 18.99 42839.64 47804.43 2014-07-14 18:54:09.000 195 21213.56 19.01 42839.61 47804.43 2014-07-14 18:54:10.000 195 21213.59 19.00 42839.59 47804.46 2014-07-14 18:54:11.000 195 21213.58 19.02 42839.58 47804.47 2014-07-14 18:54:12.000 195 21213.62 19.01 42839.58 47804.48 2014-07-14 18:54:13.000 195 21213.62 18.97 42839.61 47804.46 2014-07-14 18:54:14.000 195 21213.62 18.95 42839.61 47804.45 2014-07-14 18:54:15.000 195 21213.61 18.95 42839.64 47804.47 2014-07-14 18:54:16.000 195 21213.60 18.95 42839.65 47804.48 2014-07-14 18:54:17.000 195 21213.59 18.93 42839.62 47804.47 2014-07-14 18:54:18.000 195 21213.56 18.89 42839.66 47804.50 2014-07-14 18:54:19.000 195 21213.58 18.86 42839.69 47804.51 2014-07-14 18:54:20.000 195 21213.57 18.87 42839.71 47804.51 2014-07-14 18:54:21.000 195 21213.57 18.87 42839.74 47804.52 2014-07-14 18:54:22.000 195 21213.61 18.87 42839.71 47804.54 2014-07-14 18:54:23.000 195 21213.66 18.89 42839.73 47804.57 2014-07-14 18:54:24.000 195 21213.65 18.89 42839.71 47804.58 2014-07-14 18:54:25.000 195 21213.65 18.87 42839.70 47804.55 2014-07-14 18:54:26.000 195 21213.63 18.85 42839.74 47804.57 2014-07-14 18:54:27.000 195 21213.59 18.83 42839.73 47804.58 2014-07-14 18:54:28.000 195 21213.63 18.82 42839.75 47804.61 2014-07-14 18:54:29.000 195 21213.63 18.83 42839.78 47804.63 2014-07-14 18:54:30.000 195 21213.67 18.84 42839.74 47804.62 2014-07-14 18:54:31.000 195 21213.69 18.87 42839.75 47804.64 2014-07-14 18:54:32.000 195 21213.70 18.87 42839.78 47804.65 2014-07-14 18:54:33.000 195 21213.72 18.86 42839.79 47804.67 2014-07-14 18:54:34.000 195 21213.71 18.84 42839.82 47804.67 2014-07-14 18:54:35.000 195 21213.73 18.81 42839.81 47804.69 2014-07-14 18:54:36.000 195 21213.76 18.75 42839.88 47804.72 2014-07-14 18:54:37.000 195 21213.78 18.76 42839.92 47804.76 2014-07-14 18:54:38.000 195 21213.77 18.77 42839.92 47804.79 2014-07-14 18:54:39.000 195 21213.79 18.74 42839.96 47804.83 2014-07-14 18:54:40.000 195 21213.81 18.75 42840.01 47804.86 2014-07-14 18:54:41.000 195 21213.80 18.75 42839.98 47804.87 2014-07-14 18:54:42.000 195 21213.81 18.80 42840.00 47804.88 2014-07-14 18:54:43.000 195 21213.83 18.81 42839.98 47804.89 2014-07-14 18:54:44.000 195 21213.82 18.80 42839.95 47804.91 2014-07-14 18:54:45.000 195 21213.83 18.80 42839.97 47804.90 2014-07-14 18:54:46.000 195 21213.81 18.78 42839.97 47804.89 2014-07-14 18:54:47.000 195 21213.81 18.82 42839.97 47804.90 2014-07-14 18:54:48.000 195 21213.82 18.81 42839.97 47804.91 2014-07-14 18:54:49.000 195 21213.86 18.75 42839.96 47804.90 2014-07-14 18:54:50.000 195 21213.88 18.72 42839.99 47804.94 2014-07-14 18:54:51.000 195 21213.92 18.67 42840.04 47804.95 2014-07-14 18:54:52.000 195 21213.94 18.64 42840.09 47805.03 2014-07-14 18:54:53.000 195 21213.95 18.60 42840.12 47805.04 2014-07-14 18:54:54.000 195 21213.90 18.61 42840.14 47805.07 2014-07-14 18:54:55.000 195 21213.93 18.61 42840.16 47805.12 2014-07-14 18:54:56.000 195 21213.96 18.60 42840.17 47805.14 2014-07-14 18:54:57.000 195 21213.96 18.63 42840.16 47805.16 2014-07-14 18:54:58.000 195 21213.98 18.63 42840.14 47805.15 2014-07-14 18:54:59.000 195 21214.03 18.64 42840.20 47805.15 2014-07-14 18:55:00.000 195 21214.05 18.64 42840.18 47805.16 2014-07-14 18:55:01.000 195 21214.08 18.62 42840.17 47805.21 2014-07-14 18:55:02.000 195 21214.08 18.64 42840.18 47805.19 2014-07-14 18:55:03.000 195 21214.12 18.67 42840.22 47805.23 2014-07-14 18:55:04.000 195 21214.09 18.70 42840.18 47805.20 2014-07-14 18:55:05.000 195 21214.06 18.73 42840.17 47805.21 2014-07-14 18:55:06.000 195 21214.05 18.74 42840.21 47805.20 2014-07-14 18:55:07.000 195 21214.06 18.76 42840.19 47805.17 2014-07-14 18:55:08.000 195 21214.06 18.73 42840.19 47805.19 2014-07-14 18:55:09.000 195 21214.10 18.72 42840.19 47805.19 2014-07-14 18:55:10.000 195 21214.10 18.73 42840.20 47805.22 2014-07-14 18:55:11.000 195 21214.08 18.73 42840.22 47805.22 2014-07-14 18:55:12.000 195 21214.10 18.69 42840.21 47805.25 2014-07-14 18:55:13.000 195 21214.12 18.68 42840.21 47805.25 2014-07-14 18:55:14.000 195 21214.12 18.68 42840.21 47805.25 2014-07-14 18:55:15.000 195 21214.14 18.69 42840.25 47805.28 2014-07-14 18:55:16.000 195 21214.13 18.73 42840.26 47805.27 2014-07-14 18:55:17.000 195 21214.13 18.74 42840.24 47805.28 2014-07-14 18:55:18.000 195 21214.12 18.77 42840.20 47805.26 2014-07-14 18:55:19.000 195 21214.13 18.80 42840.20 47805.24 2014-07-14 18:55:20.000 195 21214.09 18.83 42840.18 47805.21 2014-07-14 18:55:21.000 195 21214.01 18.89 42840.12 47805.17 2014-07-14 18:55:22.000 195 21213.95 18.99 42840.08 47805.11 2014-07-14 18:55:23.000 195 21213.92 19.07 42840.06 47805.04 2014-07-14 18:55:24.000 195 21213.89 19.10 42839.95 47804.97 2014-07-14 18:55:25.000 195 21213.86 19.12 42839.88 47804.91 2014-07-14 18:55:26.000 195 21213.86 19.13 42839.84 47804.85 2014-07-14 18:55:27.000 195 21213.84 19.11 42839.81 47804.80 2014-07-14 18:55:28.000 195 21213.85 19.12 42839.81 47804.76 2014-07-14 18:55:29.000 195 21213.81 19.12 42839.78 47804.73 2014-07-14 18:55:30.000 195 21213.80 19.17 42839.73 47804.71 2014-07-14 18:55:31.000 195 21213.78 19.19 42839.73 47804.66 2014-07-14 18:55:32.000 195 21213.74 19.20 42839.69 47804.64 2014-07-14 18:55:33.000 195 21213.73 19.19 42839.69 47804.56 2014-07-14 18:55:34.000 195 21213.70 19.17 42839.63 47804.57 2014-07-14 18:55:35.000 195 21213.68 19.14 42839.62 47804.56 2014-07-14 18:55:36.000 195 21213.69 19.13 42839.60 47804.52 2014-07-14 18:55:37.000 195 21213.71 19.15 42839.63 47804.53 2014-07-14 18:55:38.000 195 21213.72 19.13 42839.64 47804.53 2014-07-14 18:55:39.000 195 21213.70 19.12 42839.64 47804.51 2014-07-14 18:55:40.000 195 21213.70 19.13 42839.65 47804.49 2014-07-14 18:55:41.000 195 21213.66 19.14 42839.63 47804.52 2014-07-14 18:55:42.000 195 21213.65 19.15 42839.61 47804.50 2014-07-14 18:55:43.000 195 21213.68 19.14 42839.60 47804.49 2014-07-14 18:55:44.000 195 21213.64 19.16 42839.61 47804.47 2014-07-14 18:55:45.000 195 21213.61 19.19 42839.60 47804.45 2014-07-14 18:55:46.000 195 21213.56 19.21 42839.57 47804.45 2014-07-14 18:55:47.000 195 21213.54 19.19 42839.56 47804.40 2014-07-14 18:55:48.000 195 21213.52 19.19 42839.56 47804.40 2014-07-14 18:55:49.000 195 21213.49 19.24 42839.53 47804.38 2014-07-14 18:55:50.000 195 21213.48 19.27 42839.52 47804.35 2014-07-14 18:55:51.000 195 21213.46 19.32 42839.51 47804.29 2014-07-14 18:55:52.000 195 21213.42 19.36 42839.45 47804.28 2014-07-14 18:55:53.000 195 21213.40 19.35 42839.44 47804.24 2014-07-14 18:55:54.000 195 21213.39 19.32 42839.46 47804.22 2014-07-14 18:55:55.000 195 21213.37 19.28 42839.44 47804.21 2014-07-14 18:55:56.000 195 21213.36 19.26 42839.43 47804.20 2014-07-14 18:55:57.000 195 21213.37 19.24 42839.42 47804.20 2014-07-14 18:55:58.000 195 21213.35 19.22 42839.42 47804.21 2014-07-14 18:55:59.000 195 21213.34 19.22 42839.40 47804.20 2014-07-14 18:56:00.000 195 21213.35 19.18 42839.41 47804.20 2014-07-14 18:56:01.000 195 21213.39 19.18 42839.40 47804.21 2014-07-14 18:56:02.000 195 21213.41 19.18 42839.46 47804.24 2014-07-14 18:56:03.000 195 21213.43 19.19 42839.46 47804.24 2014-07-14 18:56:04.000 195 21213.43 19.17 42839.45 47804.24 2014-07-14 18:56:05.000 195 21213.46 19.17 42839.46 47804.25 2014-07-14 18:56:06.000 195 21213.49 19.14 42839.43 47804.25 2014-07-14 18:56:07.000 195 21213.46 19.11 42839.44 47804.27 2014-07-14 18:56:08.000 195 21213.45 19.12 42839.48 47804.26 2014-07-14 18:56:09.000 195 21213.45 19.13 42839.47 47804.27 2014-07-14 18:56:10.000 195 21213.44 19.16 42839.45 47804.24 2014-07-14 18:56:11.000 195 21213.45 19.19 42839.41 47804.23 2014-07-14 18:56:12.000 195 21213.46 19.16 42839.41 47804.18 2014-07-14 18:56:13.000 195 21213.50 19.13 42839.38 47804.19 2014-07-14 18:56:14.000 195 21213.50 19.08 42839.39 47804.17 2014-07-14 18:56:15.000 195 21213.50 19.05 42839.39 47804.19 2014-07-14 18:56:16.000 195 21213.48 19.07 42839.36 47804.21 2014-07-14 18:56:17.000 195 21213.46 19.09 42839.40 47804.21 2014-07-14 18:56:18.000 195 21213.45 19.13 42839.36 47804.18 2014-07-14 18:56:19.000 195 21213.42 19.14 42839.32 47804.15 2014-07-14 18:56:20.000 195 21213.42 19.09 42839.34 47804.13 2014-07-14 18:56:21.000 195 21213.45 19.04 42839.32 47804.12 2014-07-14 18:56:22.000 195 21213.53 18.98 42839.35 47804.13 2014-07-14 18:56:23.000 195 21213.57 18.94 42839.38 47804.16 2014-07-14 18:56:24.000 195 21213.58 18.92 42839.38 47804.20 2014-07-14 18:56:25.000 195 21213.58 18.86 42839.40 47804.23 2014-07-14 18:56:26.000 195 21213.57 18.80 42839.39 47804.24 2014-07-14 18:56:27.000 195 21213.59 18.78 42839.39 47804.23 2014-07-14 18:56:28.000 195 21213.59 18.74 42839.43 47804.24 2014-07-14 18:56:29.000 195 21213.60 18.74 42839.40 47804.26 2014-07-14 18:56:30.000 195 21213.61 18.75 42839.38 47804.28 2014-07-14 18:56:31.000 195 21213.58 18.78 42839.38 47804.27 2014-07-14 18:56:32.000 195 21213.56 18.78 42839.38 47804.25 2014-07-14 18:56:33.000 195 21213.61 18.77 42839.40 47804.27 2014-07-14 18:56:34.000 195 21213.64 18.77 42839.38 47804.22 2014-07-14 18:56:35.000 195 21213.62 18.78 42839.34 47804.22 2014-07-14 18:56:36.000 195 21213.62 18.77 42839.32 47804.22 2014-07-14 18:56:37.000 195 21213.58 18.79 42839.33 47804.22 2014-07-14 18:56:38.000 195 21213.54 18.84 42839.28 47804.18 2014-07-14 18:56:39.000 195 21213.49 18.84 42839.27 47804.12 2014-07-14 18:56:40.000 195 21213.47 18.85 42839.24 47804.10 2014-07-14 18:56:41.000 195 21213.44 18.85 42839.24 47804.06 2014-07-14 18:56:42.000 195 21213.46 18.83 42839.24 47804.07 2014-07-14 18:56:43.000 195 21213.45 18.84 42839.22 47804.03 2014-07-14 18:56:44.000 195 21213.47 18.80 42839.21 47804.04 2014-07-14 18:56:45.000 195 21213.48 18.79 42839.24 47804.02 2014-07-14 18:56:46.000 195 21213.53 18.77 42839.22 47804.04 2014-07-14 18:56:47.000 195 21213.55 18.75 42839.21 47804.06 2014-07-14 18:56:48.000 195 21213.56 18.73 42839.20 47804.07 2014-07-14 18:56:49.000 195 21213.59 18.73 42839.25 47804.11 2014-07-14 18:56:50.000 195 21213.64 18.72 42839.27 47804.14 2014-07-14 18:56:51.000 195 21213.68 18.74 42839.27 47804.14 2014-07-14 18:56:52.000 195 21213.70 18.75 42839.25 47804.15 2014-07-14 18:56:53.000 195 21213.71 18.74 42839.27 47804.17 2014-07-14 18:56:54.000 195 21213.71 18.75 42839.27 47804.19 2014-07-14 18:56:55.000 195 21213.73 18.75 42839.27 47804.19 2014-07-14 18:56:56.000 195 21213.76 18.75 42839.24 47804.20 2014-07-14 18:56:57.000 195 21213.79 18.72 42839.26 47804.22 2014-07-14 18:56:58.000 195 21213.81 18.72 42839.26 47804.22 2014-07-14 18:56:59.000 195 21213.80 18.75 42839.29 47804.23 2014-07-14 18:57:00.000 195 21213.80 18.77 42839.26 47804.24 2014-07-14 18:57:01.000 195 21213.83 18.78 42839.25 47804.25 2014-07-14 18:57:02.000 195 21213.83 18.78 42839.25 47804.25 2014-07-14 18:57:03.000 195 21213.84 18.76 42839.24 47804.25 2014-07-14 18:57:04.000 195 21213.87 18.75 42839.25 47804.23 2014-07-14 18:57:05.000 195 21213.90 18.74 42839.25 47804.25 2014-07-14 18:57:06.000 195 21213.92 18.72 42839.27 47804.29 2014-07-14 18:57:07.000 195 21213.93 18.68 42839.32 47804.30 2014-07-14 18:57:08.000 195 21213.98 18.65 42839.38 47804.36 2014-07-14 18:57:09.000 195 21213.99 18.63 42839.39 47804.39 2014-07-14 18:57:10.000 195 21213.99 18.65 42839.41 47804.40 2014-07-14 18:57:11.000 195 21213.98 18.67 42839.40 47804.41 2014-07-14 18:57:12.000 195 21214.01 18.68 42839.41 47804.43 2014-07-14 18:57:13.000 195 21214.05 18.70 42839.39 47804.46 2014-07-14 18:57:14.000 195 21214.04 18.71 42839.40 47804.45 2014-07-14 18:57:15.000 195 21214.07 18.71 42839.38 47804.46 2014-07-14 18:57:16.000 195 21214.12 18.67 42839.39 47804.47 2014-07-14 18:57:17.000 195 21214.10 18.66 42839.41 47804.48 2014-07-14 18:57:18.000 195 21214.10 18.66 42839.42 47804.50 2014-07-14 18:57:19.000 195 21214.12 18.68 42839.38 47804.50 2014-07-14 18:57:20.000 195 21214.15 18.73 42839.38 47804.50 2014-07-14 18:57:21.000 195 21214.19 18.76 42839.33 47804.49 2014-07-14 18:57:22.000 195 21214.24 18.77 42839.31 47804.51 2014-07-14 18:57:23.000 195 21214.23 18.80 42839.27 47804.47 2014-07-14 18:57:24.000 195 21214.23 18.80 42839.31 47804.45 2014-07-14 18:57:25.000 195 21214.22 18.80 42839.29 47804.46 2014-07-14 18:57:26.000 195 21214.19 18.82 42839.28 47804.45 2014-07-14 18:57:27.000 195 21214.19 18.82 42839.29 47804.40 2014-07-14 18:57:28.000 195 21214.19 18.84 42839.31 47804.43 2014-07-14 18:57:29.000 195 21214.23 18.84 42839.34 47804.42 2014-07-14 18:57:30.000 195 21214.26 18.83 42839.31 47804.45 2014-07-14 18:57:31.000 195 21214.28 18.78 42839.32 47804.45 2014-07-14 18:57:32.000 195 21214.27 18.77 42839.33 47804.49 2014-07-14 18:57:33.000 195 21214.29 18.78 42839.38 47804.52 2014-07-14 18:57:34.000 195 21214.34 18.77 42839.39 47804.56 2014-07-14 18:57:35.000 195 21214.40 18.73 42839.38 47804.58 2014-07-14 18:57:36.000 195 21214.43 18.74 42839.40 47804.62 2014-07-14 18:57:37.000 195 21214.44 18.74 42839.39 47804.65 2014-07-14 18:57:38.000 195 21214.42 18.73 42839.41 47804.66 2014-07-14 18:57:39.000 195 21214.42 18.72 42839.38 47804.63 2014-07-14 18:57:40.000 195 21214.46 18.76 42839.35 47804.61 2014-07-14 18:57:41.000 195 21214.46 18.77 42839.33 47804.60 2014-07-14 18:57:42.000 195 21214.47 18.77 42839.31 47804.59 2014-07-14 18:57:43.000 195 21214.47 18.77 42839.26 47804.57 2014-07-14 18:57:44.000 195 21214.45 18.78 42839.24 47804.54 2014-07-14 18:57:45.000 195 21214.46 18.80 42839.23 47804.52 2014-07-14 18:57:46.000 195 21214.49 18.81 42839.22 47804.51 2014-07-14 18:57:47.000 195 21214.49 18.78 42839.19 47804.50 2014-07-14 18:57:48.000 195 21214.47 18.76 42839.22 47804.48 2014-07-14 18:57:49.000 195 21214.49 18.74 42839.22 47804.48 2014-07-14 18:57:50.000 195 21214.52 18.73 42839.20 47804.49 2014-07-14 18:57:51.000 195 21214.55 18.69 42839.19 47804.49 2014-07-14 18:57:52.000 195 21214.52 18.69 42839.19 47804.50 2014-07-14 18:57:53.000 195 21214.46 18.73 42839.22 47804.52 2014-07-14 18:57:54.000 195 21214.39 18.77 42839.24 47804.48 2014-07-14 18:57:55.000 195 21214.39 18.80 42839.20 47804.44 2014-07-14 18:57:56.000 195 21214.40 18.79 42839.17 47804.41 2014-07-14 18:57:57.000 195 21214.42 18.77 42839.16 47804.40 2014-07-14 18:57:58.000 195 21214.42 18.73 42839.14 47804.42 2014-07-14 18:57:59.000 195 21214.43 18.68 42839.17 47804.45 2014-07-14 18:58:00.000 195 21214.47 18.65 42839.20 47804.42 2014-07-14 18:58:01.000 195 21214.48 18.57 42839.28 47804.48 2014-07-14 18:58:02.000 195 21214.50 18.53 42839.29 47804.51 2014-07-14 18:58:03.000 195 21214.51 18.55 42839.31 47804.54 2014-07-14 18:58:04.000 195 21214.53 18.57 42839.31 47804.57 2014-07-14 18:58:05.000 195 21214.55 18.56 42839.32 47804.60 2014-07-14 18:58:06.000 195 21214.57 18.54 42839.35 47804.59 2014-07-14 18:58:07.000 195 21214.58 18.51 42839.35 47804.64 2014-07-14 18:58:08.000 195 21214.58 18.51 42839.38 47804.63 2014-07-14 18:58:09.000 195 21214.54 18.55 42839.38 47804.64 2014-07-14 18:58:10.000 195 21214.55 18.55 42839.38 47804.65 2014-07-14 18:58:11.000 195 21214.56 18.58 42839.38 47804.61 2014-07-14 18:58:12.000 195 21214.52 18.58 42839.35 47804.61 2014-07-14 18:58:13.000 195 21214.55 18.56 42839.39 47804.63 2014-07-14 18:58:14.000 195 21214.57 18.57 42839.39 47804.65 2014-07-14 18:58:15.000 195 21214.55 18.57 42839.36 47804.62 2014-07-14 18:58:16.000 195 21214.56 18.56 42839.35 47804.64 2014-07-14 18:58:17.000 195 21214.54 18.55 42839.36 47804.64 2014-07-14 18:58:18.000 195 21214.52 18.56 42839.40 47804.63 2014-07-14 18:58:19.000 195 21214.49 18.56 42839.34 47804.58 2014-07-14 18:58:20.000 195 21214.51 18.52 42839.35 47804.60 2014-07-14 18:58:21.000 195 21214.50 18.51 42839.36 47804.60 2014-07-14 18:58:22.000 195 21214.54 18.49 42839.34 47804.60 2014-07-14 18:58:23.000 195 21214.54 18.46 42839.36 47804.60 2014-07-14 18:58:24.000 195 21214.57 18.43 42839.36 47804.62 2014-07-14 18:58:25.000 195 21214.62 18.41 42839.40 47804.65 2014-07-14 18:58:26.000 195 21214.64 18.42 42839.38 47804.69 2014-07-14 18:58:27.000 195 21214.68 18.40 42839.35 47804.68 2014-07-14 18:58:28.000 195 21214.69 18.41 42839.35 47804.68 2014-07-14 18:58:29.000 195 21214.70 18.41 42839.33 47804.73 2014-07-14 18:58:30.000 195 21214.70 18.39 42839.35 47804.74 2014-07-14 18:58:31.000 195 21214.73 18.38 42839.35 47804.71 2014-07-14 18:58:32.000 195 21214.77 18.39 42839.38 47804.76 2014-07-14 18:58:33.000 195 21214.82 18.36 42839.40 47804.78 2014-07-14 18:58:34.000 195 21214.82 18.34 42839.41 47804.79 2014-07-14 18:58:35.000 195 21214.84 18.37 42839.39 47804.82 2014-07-14 18:58:36.000 195 21214.86 18.34 42839.38 47804.81 2014-07-14 18:58:37.000 195 21214.90 18.31 42839.38 47804.83 2014-07-14 18:58:38.000 195 21214.94 18.31 42839.35 47804.85 2014-07-14 18:58:39.000 195 21214.96 18.31 42839.38 47804.88 2014-07-14 18:58:40.000 195 21215.03 18.25 42839.38 47804.82 2014-07-14 18:58:41.000 195 21215.09 18.20 42839.38 47804.89 2014-07-14 18:58:42.000 195 21215.14 18.16 42839.38 47804.92 2014-07-14 18:58:43.000 195 21215.19 18.12 42839.39 47804.94 2014-07-14 18:58:44.000 195 21215.21 18.09 42839.38 47804.97 2014-07-14 18:58:45.000 195 21215.26 18.04 42839.39 47804.98 2014-07-14 18:58:46.000 195 21215.26 18.01 42839.39 47805.02 2014-07-14 18:58:47.000 195 21215.28 18.03 42839.43 47805.02 2014-07-14 18:58:48.000 195 21215.33 17.99 42839.42 47805.05 2014-07-14 18:58:49.000 195 21215.34 17.98 42839.42 47805.04 2014-07-14 18:58:50.000 195 21215.33 17.99 42839.44 47805.08 2014-07-14 18:58:51.000 195 21215.38 17.99 42839.46 47805.09 2014-07-14 18:58:52.000 195 21215.42 18.00 42839.44 47805.10 2014-07-14 18:58:53.000 195 21215.45 18.01 42839.39 47805.09 2014-07-14 18:58:54.000 195 21215.46 18.04 42839.41 47805.12 2014-07-14 18:58:55.000 195 21215.49 18.06 42839.43 47805.10 2014-07-14 18:58:56.000 195 21215.47 18.06 42839.42 47805.10 2014-07-14 18:58:57.000 195 21215.48 18.09 42839.40 47805.14 2014-07-14 18:58:58.000 195 21215.49 18.10 42839.40 47805.08 2014-07-14 18:58:59.000 195 21215.52 18.11 42839.41 47805.12 2014-07-14 18:59:00.000 195 21215.55 18.11 42839.39 47805.09 2014-07-14 18:59:01.000 195 21215.56 18.12 42839.38 47805.11 2014-07-14 18:59:02.000 195 21215.55 18.13 42839.36 47805.09 2014-07-14 18:59:03.000 195 21215.56 18.15 42839.35 47805.11 2014-07-14 18:59:04.000 195 21215.55 18.19 42839.33 47805.08 2014-07-14 18:59:05.000 195 21215.56 18.20 42839.31 47805.07 2014-07-14 18:59:06.000 195 21215.57 18.20 42839.28 47805.04 2014-07-14 18:59:07.000 195 21215.59 18.23 42839.27 47805.04 2014-07-14 18:59:08.000 195 21215.59 18.26 42839.24 47805.02 2014-07-14 18:59:09.000 195 21215.61 18.26 42839.14 47805.01 2014-07-14 18:59:10.000 195 21215.66 18.27 42839.13 47804.99 2014-07-14 18:59:11.000 195 21215.70 18.30 42839.16 47804.97 2014-07-14 18:59:12.000 195 21215.74 18.30 42839.14 47804.98 2014-07-14 18:59:13.000 195 21215.80 18.30 42839.12 47804.98 2014-07-14 18:59:14.000 195 21215.80 18.32 42839.08 47804.98 2014-07-14 18:59:15.000 195 21215.84 18.34 42839.12 47804.97 2014-07-14 18:59:16.000 195 21215.89 18.36 42839.09 47804.98 2014-07-14 18:59:17.000 195 21215.92 18.40 42839.04 47804.99 2014-07-14 18:59:18.000 195 21215.94 18.40 42839.04 47804.99 2014-07-14 18:59:19.000 195 21215.96 18.43 42839.00 47804.97 2014-07-14 18:59:20.000 195 21215.98 18.44 42839.00 47804.96 2014-07-14 18:59:21.000 195 21216.00 18.44 42839.01 47804.98 2014-07-14 18:59:22.000 195 21216.03 18.42 42838.99 47804.97 2014-07-14 18:59:23.000 195 21216.03 18.42 42838.98 47804.97 2014-07-14 18:59:24.000 195 21216.01 18.44 42838.96 47804.96 2014-07-14 18:59:25.000 195 21216.01 18.46 42838.97 47804.95 2014-07-14 18:59:26.000 195 21216.00 18.45 42838.97 47804.95 2014-07-14 18:59:27.000 195 21215.96 18.42 42838.95 47804.92 2014-07-14 18:59:28.000 195 21215.95 18.46 42838.92 47804.92 2014-07-14 18:59:29.000 195 21215.91 18.48 42838.96 47804.93 2014-07-14 18:59:30.000 195 21215.93 18.50 42838.94 47804.92 2014-07-14 18:59:31.000 195 21215.97 18.53 42838.93 47804.90 2014-07-14 18:59:32.000 195 21215.96 18.51 42838.93 47804.91 2014-07-14 18:59:33.000 195 21215.98 18.50 42838.95 47804.90 2014-07-14 18:59:34.000 195 21216.03 18.48 42838.95 47804.92 2014-07-14 18:59:35.000 195 21216.04 18.42 42838.97 47804.93 2014-07-14 18:59:36.000 195 21216.08 18.36 42838.97 47804.96 2014-07-14 18:59:37.000 195 21216.07 18.32 42839.03 47805.01 2014-07-14 18:59:38.000 195 21216.10 18.25 42839.06 47805.03 2014-07-14 18:59:39.000 195 21216.09 18.25 42839.11 47805.09 2014-07-14 18:59:40.000 195 21216.05 18.22 42839.15 47805.13 2014-07-14 18:59:41.000 195 21216.04 18.17 42839.15 47805.16 2014-07-14 18:59:42.000 195 21216.07 18.08 42839.19 47805.16 2014-07-14 18:59:43.000 195 21216.11 18.04 42839.24 47805.21 2014-07-14 18:59:44.000 195 21216.12 18.03 42839.25 47805.26 2014-07-14 18:59:45.000 195 21216.12 17.99 42839.25 47805.29 2014-07-14 18:59:46.000 195 21216.16 17.96 42839.27 47805.29 2014-07-14 18:59:47.000 195 21216.17 17.94 42839.31 47805.33 2014-07-14 18:59:48.000 195 21216.20 17.90 42839.32 47805.36 2014-07-14 18:59:49.000 195 21216.23 17.88 42839.36 47805.39 2014-07-14 18:59:50.000 195 21216.23 17.90 42839.39 47805.45 2014-07-14 18:59:51.000 195 21216.25 17.95 42839.38 47805.47 2014-07-14 18:59:52.000 195 21216.27 18.03 42839.38 47805.47 2014-07-14 18:59:53.000 195 21216.26 18.09 42839.38 47805.48 2014-07-14 18:59:54.000 195 21216.26 18.14 42839.35 47805.43 2014-07-14 18:59:55.000 195 21216.28 18.15 42839.35 47805.41 2014-07-14 18:59:56.000 195 21216.32 18.16 42839.32 47805.42 2014-07-14 18:59:57.000 195 21216.36 18.18 42839.31 47805.41 2014-07-14 18:59:58.000 195 21216.38 18.18 42839.31 47805.41 2014-07-14 18:59:59.000 195 21216.38 18.21 42839.32 47805.41 2014-07-14 19:00:00.000 195 21216.40 18.23 42839.32 47805.41 2014-07-14 19:00:01.000 195 21216.39 18.25 42839.29 47805.41 2014-07-14 19:00:02.000 195 21216.44 18.26 42839.29 47805.43 2014-07-14 19:00:03.000 195 21216.48 18.25 42839.28 47805.45 2014-07-14 19:00:04.000 195 21216.50 18.24 42839.29 47805.45 2014-07-14 19:00:05.000 195 21216.54 18.25 42839.27 47805.47 2014-07-14 19:00:06.000 195 21216.56 18.29 42839.28 47805.47 2014-07-14 19:00:07.000 195 21216.58 18.29 42839.31 47805.49 2014-07-14 19:00:08.000 195 21216.57 18.29 42839.28 47805.51 2014-07-14 19:00:09.000 195 21216.60 18.24 42839.28 47805.50 2014-07-14 19:00:10.000 195 21216.64 18.22 42839.31 47805.54 2014-07-14 19:00:11.000 195 21216.66 18.21 42839.32 47805.57 2014-07-14 19:00:12.000 195 21216.69 18.22 42839.32 47805.57 2014-07-14 19:00:13.000 195 21216.71 18.24 42839.34 47805.63 2014-07-14 19:00:14.000 195 21216.74 18.23 42839.35 47805.61 2014-07-14 19:00:15.000 195 21216.76 18.19 42839.36 47805.61 2014-07-14 19:00:16.000 195 21216.75 18.20 42839.35 47805.64 2014-07-14 19:00:17.000 195 21216.70 18.29 42839.36 47805.62 2014-07-14 19:00:18.000 195 21216.63 18.39 42839.29 47805.58 2014-07-14 19:00:19.000 195 21216.58 18.46 42839.19 47805.48 2014-07-14 19:00:20.000 195 21216.55 18.49 42839.14 47805.39 2014-07-14 19:00:21.000 195 21216.50 18.52 42839.09 47805.30 2014-07-14 19:00:22.000 195 21216.45 18.53 42839.02 47805.23 2014-07-14 19:00:23.000 195 21216.42 18.52 42838.98 47805.16 2014-07-14 19:00:24.000 195 21216.40 18.54 42838.92 47805.14 2014-07-14 19:00:25.000 195 21216.42 18.58 42838.85 47805.07 2014-07-14 19:00:26.000 195 21216.44 18.59 42838.82 47805.02 2014-07-14 19:00:27.000 195 21216.43 18.61 42838.75 47805.00 2014-07-14 19:00:28.000 195 21216.41 18.62 42838.74 47804.96 2014-07-14 19:00:29.000 195 21216.39 18.63 42838.68 47804.93 2014-07-14 19:00:30.000 195 21216.35 18.60 42838.68 47804.91 2014-07-14 19:00:31.000 195 21216.33 18.58 42838.72 47804.87 2014-07-14 19:00:32.000 195 21216.34 18.56 42838.72 47804.87 2014-07-14 19:00:33.000 195 21216.33 18.55 42838.74 47804.86 2014-07-14 19:00:34.000 195 21216.32 18.57 42838.75 47804.88 2014-07-14 19:00:35.000 195 21216.32 18.56 42838.78 47804.88 2014-07-14 19:00:36.000 195 21216.32 18.53 42838.78 47804.90 2014-07-14 19:00:37.000 195 21216.32 18.57 42838.78 47804.90 2014-07-14 19:00:38.000 195 21216.35 18.59 42838.79 47804.92 2014-07-14 19:00:39.000 195 21216.37 18.63 42838.78 47804.94 2014-07-14 19:00:40.000 195 21216.39 18.64 42838.79 47804.95 2014-07-14 19:00:41.000 195 21216.40 18.66 42838.81 47804.98 2014-07-14 19:00:42.000 195 21216.42 18.69 42838.82 47805.00 2014-07-14 19:00:43.000 195 21216.43 18.71 42838.83 47805.00 2014-07-14 19:00:44.000 195 21216.46 18.71 42838.85 47805.03 2014-07-14 19:00:45.000 195 21216.48 18.72 42838.84 47805.08 2014-07-14 19:00:46.000 195 21216.54 18.72 42838.86 47805.08 2014-07-14 19:00:47.000 195 21216.54 18.74 42838.93 47805.12 2014-07-14 19:00:48.000 195 21216.59 18.77 42838.95 47805.14 2014-07-14 19:00:49.000 195 21216.58 18.80 42838.98 47805.17 2014-07-14 19:00:50.000 195 21216.61 18.79 42838.98 47805.21 2014-07-14 19:00:51.000 195 21216.62 18.79 42839.00 47805.27 2014-07-14 19:00:52.000 195 21216.64 18.80 42839.00 47805.25 2014-07-14 19:00:53.000 195 21216.64 18.83 42839.01 47805.28 2014-07-14 19:00:54.000 195 21216.64 18.83 42839.03 47805.31 2014-07-14 19:00:55.000 195 21216.66 18.85 42839.06 47805.31 2014-07-14 19:00:56.000 195 21216.67 18.85 42839.08 47805.31 2014-07-14 19:00:57.000 195 21216.69 18.86 42839.06 47805.33 2014-07-14 19:00:58.000 195 21216.71 18.88 42839.03 47805.34 2014-07-14 19:00:59.000 195 21216.69 18.89 42839.04 47805.33 2014-07-14 19:01:00.000 195 21216.71 18.88 42839.01 47805.31 2014-07-14 19:01:01.000 195 21216.71 18.90 42838.99 47805.33 2014-07-14 19:01:02.000 195 21216.69 18.90 42838.98 47805.29 2014-07-14 19:01:03.000 195 21216.69 18.89 42838.96 47805.29 2014-07-14 19:01:04.000 195 21216.70 18.85 42838.96 47805.26 2014-07-14 19:01:05.000 195 21216.71 18.81 42838.95 47805.25 2014-07-14 19:01:06.000 195 21216.73 18.76 42838.94 47805.23 2014-07-14 19:01:07.000 195 21216.73 18.71 42838.96 47805.26 2014-07-14 19:01:08.000 195 21216.72 18.68 42838.95 47805.24 2014-07-14 19:01:09.000 195 21216.74 18.66 42838.95 47805.28 2014-07-14 19:01:10.000 195 21216.74 18.62 42839.00 47805.25 2014-07-14 19:01:11.000 195 21216.74 18.57 42838.99 47805.31 2014-07-14 19:01:12.000 195 21216.78 18.52 42839.03 47805.32 2014-07-14 19:01:13.000 195 21216.77 18.52 42839.07 47805.36 2014-07-14 19:01:14.000 195 21216.76 18.51 42839.08 47805.36 2014-07-14 19:01:15.000 195 21216.76 18.49 42839.10 47805.39 2014-07-14 19:01:16.000 195 21216.77 18.48 42839.13 47805.40 2014-07-14 19:01:17.000 195 21216.77 18.49 42839.12 47805.43 2014-07-14 19:01:18.000 195 21216.77 18.52 42839.12 47805.40 2014-07-14 19:01:19.000 195 21216.77 18.54 42839.09 47805.43 2014-07-14 19:01:20.000 195 21216.78 18.51 42839.11 47805.41 2014-07-14 19:01:21.000 195 21216.80 18.52 42839.10 47805.42 2014-07-14 19:01:22.000 195 21216.80 18.51 42839.11 47805.43 2014-07-14 19:01:23.000 195 21216.85 18.51 42839.16 47805.44 2014-07-14 19:01:24.000 195 21216.85 18.53 42839.18 47805.48 2014-07-14 19:01:25.000 195 21216.89 18.55 42839.18 47805.49 2014-07-14 19:01:26.000 195 21216.91 18.58 42839.18 47805.52 2014-07-14 19:01:27.000 195 21216.92 18.61 42839.18 47805.54 2014-07-14 19:01:28.000 195 21216.92 18.61 42839.18 47805.53 2014-07-14 19:01:29.000 195 21216.94 18.62 42839.18 47805.55 2014-07-14 19:01:30.000 195 21216.92 18.63 42839.20 47805.55 2014-07-14 19:01:31.000 195 21216.92 18.68 42839.18 47805.54 2014-07-14 19:01:32.000 195 21216.93 18.68 42839.19 47805.54 2014-07-14 19:01:33.000 195 21216.94 18.68 42839.22 47805.55 2014-07-14 19:01:34.000 195 21216.92 18.69 42839.20 47805.58 2014-07-14 19:01:35.000 195 21216.93 18.68 42839.19 47805.57 2014-07-14 19:01:36.000 195 21216.92 18.69 42839.23 47805.57 2014-07-14 19:01:37.000 195 21216.90 18.69 42839.25 47805.59 2014-07-14 19:01:38.000 195 21216.90 18.67 42839.25 47805.59 2014-07-14 19:01:39.000 195 21216.95 18.67 42839.24 47805.60 2014-07-14 19:01:40.000 195 21216.96 18.67 42839.28 47805.62 2014-07-14 19:01:41.000 195 21216.95 18.68 42839.25 47805.64 2014-07-14 19:01:42.000 195 21217.01 18.67 42839.24 47805.62 2014-07-14 19:01:43.000 195 21217.04 18.65 42839.24 47805.65 2014-07-14 19:01:44.000 195 21217.02 18.65 42839.23 47805.63 2014-07-14 19:01:45.000 195 21217.02 18.64 42839.23 47805.64 2014-07-14 19:01:46.000 195 21217.05 18.63 42839.25 47805.63 2014-07-14 19:01:47.000 195 21217.07 18.62 42839.22 47805.65 2014-07-14 19:01:48.000 195 21217.08 18.56 42839.25 47805.67 2014-07-14 19:01:49.000 195 21217.07 18.56 42839.23 47805.66 2014-07-14 19:01:50.000 195 21217.07 18.55 42839.25 47805.67 2014-07-14 19:01:51.000 195 21217.06 18.51 42839.24 47805.67 2014-07-14 19:01:52.000 195 21217.11 18.47 42839.26 47805.69 2014-07-14 19:01:53.000 195 21217.08 18.46 42839.27 47805.69 2014-07-14 19:01:54.000 195 21217.07 18.44 42839.28 47805.71 2014-07-14 19:01:55.000 195 21217.08 18.44 42839.27 47805.71 2014-07-14 19:01:56.000 195 21217.10 18.44 42839.29 47805.74 2014-07-14 19:01:57.000 195 21217.12 18.41 42839.29 47805.73 2014-07-14 19:01:58.000 195 21217.13 18.35 42839.29 47805.75 2014-07-14 19:01:59.000 195 21217.14 18.31 42839.35 47805.77 2014-07-14 19:02:00.000 195 21217.17 18.31 42839.36 47805.82 2014-07-14 19:02:01.000 195 21217.19 18.34 42839.38 47805.84 2014-07-14 19:02:02.000 195 21217.19 18.33 42839.38 47805.85 2014-07-14 19:02:03.000 195 21217.18 18.27 42839.36 47805.85 2014-07-14 19:02:04.000 195 21217.19 18.24 42839.40 47805.86 2014-07-14 19:02:05.000 195 21217.23 18.23 42839.47 47805.89 2014-07-14 19:02:06.000 195 21217.23 18.18 42839.46 47805.91 2014-07-14 19:02:07.000 195 21217.26 18.16 42839.46 47805.95 2014-07-14 19:02:08.000 195 21217.35 18.14 42839.47 47805.99 2014-07-14 19:02:09.000 195 21217.40 18.14 42839.51 47806.03 2014-07-14 19:02:10.000 195 21217.40 18.19 42839.53 47806.06 2014-07-14 19:02:11.000 195 21217.43 18.22 42839.56 47806.09 2014-07-14 19:02:12.000 195 21217.48 18.19 42839.52 47806.10 2014-07-14 19:02:13.000 195 21217.49 18.18 42839.54 47806.11 2014-07-14 19:02:14.000 195 21217.52 18.18 42839.56 47806.13 2014-07-14 19:02:15.000 195 21217.55 18.16 42839.57 47806.15 2014-07-14 19:02:16.000 195 21217.56 18.15 42839.56 47806.17 2014-07-14 19:02:17.000 195 21217.60 18.14 42839.59 47806.17 2014-07-14 19:02:18.000 195 21217.65 18.10 42839.59 47806.22 2014-07-14 19:02:19.000 195 21217.72 18.09 42839.61 47806.25 2014-07-14 19:02:20.000 195 21217.78 18.07 42839.63 47806.29 2014-07-14 19:02:21.000 195 21217.75 18.09 42839.63 47806.31 2014-07-14 19:02:22.000 195 21217.72 18.12 42839.61 47806.32 2014-07-14 19:02:23.000 195 21217.74 18.12 42839.58 47806.29 2014-07-14 19:02:24.000 195 21217.76 18.07 42839.56 47806.30 2014-07-14 19:02:25.000 195 21217.75 18.09 42839.60 47806.30 2014-07-14 19:02:26.000 195 21217.72 18.14 42839.54 47806.29 2014-07-14 19:02:27.000 195 21217.72 18.18 42839.54 47806.26 2014-07-14 19:02:28.000 195 21217.73 18.20 42839.52 47806.22 2014-07-14 19:02:29.000 195 21217.72 18.19 42839.48 47806.21 2014-07-14 19:02:30.000 195 21217.71 18.18 42839.47 47806.18 2014-07-14 19:02:31.000 195 21217.72 18.17 42839.46 47806.18 2014-07-14 19:02:32.000 195 21217.76 18.18 42839.44 47806.17 2014-07-14 19:02:33.000 195 21217.75 18.16 42839.48 47806.16 2014-07-14 19:02:34.000 195 21217.80 18.15 42839.43 47806.16 2014-07-14 19:02:35.000 195 21217.82 18.16 42839.45 47806.18 2014-07-14 19:02:36.000 195 21217.82 18.15 42839.44 47806.19 2014-07-14 19:02:37.000 195 21217.85 18.15 42839.43 47806.19 2014-07-14 19:02:38.000 195 21217.85 18.18 42839.44 47806.19 2014-07-14 19:02:39.000 195 21217.86 18.19 42839.45 47806.20 2014-07-14 19:02:40.000 195 21217.87 18.19 42839.45 47806.20 2014-07-14 19:02:41.000 195 21217.90 18.21 42839.40 47806.20 2014-07-14 19:02:42.000 195 21217.95 18.24 42839.36 47806.20 2014-07-14 19:02:43.000 195 21218.00 18.24 42839.39 47806.21 2014-07-14 19:02:44.000 195 21218.04 18.25 42839.34 47806.20 2014-07-14 19:02:45.000 195 21218.04 18.26 42839.34 47806.20 2014-07-14 19:02:46.000 195 21218.08 18.26 42839.31 47806.22 2014-07-14 19:02:47.000 195 21218.09 18.27 42839.34 47806.21 2014-07-14 19:02:48.000 195 21218.11 18.30 42839.35 47806.21 2014-07-14 19:02:49.000 195 21218.09 18.30 42839.34 47806.23 2014-07-14 19:02:50.000 195 21218.11 18.32 42839.31 47806.21 2014-07-14 19:02:51.000 195 21218.11 18.35 42839.31 47806.23 2014-07-14 19:02:52.000 195 21218.14 18.34 42839.33 47806.21 2014-07-14 19:02:53.000 195 21218.17 18.33 42839.32 47806.23 2014-07-14 19:02:54.000 195 21218.19 18.29 42839.34 47806.23 2014-07-14 19:02:55.000 195 21218.24 18.26 42839.33 47806.24 2014-07-14 19:02:56.000 195 21218.23 18.28 42839.32 47806.26 2014-07-14 19:02:57.000 195 21218.27 18.24 42839.31 47806.25 2014-07-14 19:02:58.000 195 21218.29 18.24 42839.31 47806.27 2014-07-14 19:02:59.000 195 21218.29 18.23 42839.29 47806.28 2014-07-14 19:03:00.000 195 21218.30 18.22 42839.27 47806.28 2014-07-14 19:03:01.000 195 21218.28 18.21 42839.23 47806.24 2014-07-14 19:03:02.000 195 21218.29 18.18 42839.22 47806.24 2014-07-14 19:03:03.000 195 21218.27 18.14 42839.25 47806.23 2014-07-14 19:03:04.000 195 21218.28 18.12 42839.28 47806.23 2014-07-14 19:03:05.000 195 21218.28 18.11 42839.25 47806.22 2014-07-14 19:03:06.000 195 21218.28 18.09 42839.24 47806.19 2014-07-14 19:03:07.000 195 21218.24 18.12 42839.19 47806.18 2014-07-14 19:03:08.000 195 21218.20 18.14 42839.13 47806.13 2014-07-14 19:03:09.000 195 21218.18 18.19 42839.07 47806.08 2014-07-14 19:03:10.000 195 21218.14 18.24 42839.00 47806.01 2014-07-14 19:03:11.000 195 21218.09 18.21 42838.94 47805.95 2014-07-14 19:03:12.000 195 21218.11 18.20 42838.95 47805.90 2014-07-14 19:03:13.000 195 21218.12 18.19 42838.91 47805.85 2014-07-14 19:03:14.000 195 21218.11 18.16 42838.92 47805.85 2014-07-14 19:03:15.000 195 21218.17 18.14 42838.90 47805.82 2014-07-14 19:03:16.000 195 21218.17 18.12 42838.88 47805.83 2014-07-14 19:03:17.000 195 21218.16 18.12 42838.89 47805.83 2014-07-14 19:03:18.000 195 21218.15 18.16 42838.88 47805.83 2014-07-14 19:03:19.000 195 21218.15 18.16 42838.86 47805.81 2014-07-14 19:03:20.000 195 21218.17 18.19 42838.88 47805.80 2014-07-14 19:03:21.000 195 21218.13 18.19 42838.88 47805.80 2014-07-14 19:03:22.000 195 21218.16 18.18 42838.82 47805.77 2014-07-14 19:03:23.000 195 21218.20 18.13 42838.82 47805.79 2014-07-14 19:03:24.000 195 21218.22 18.11 42838.85 47805.81 2014-07-14 19:03:25.000 195 21218.20 18.10 42838.86 47805.81 2014-07-14 19:03:26.000 195 21218.21 18.05 42838.86 47805.83 2014-07-14 19:03:27.000 195 21218.23 18.03 42838.86 47805.85 2014-07-14 19:03:28.000 195 21218.22 18.02 42838.88 47805.88 2014-07-14 19:03:29.000 195 21218.25 18.00 42838.93 47805.90 2014-07-14 19:03:30.000 195 21218.25 17.98 42838.94 47805.90 2014-07-14 19:03:31.000 195 21218.23 17.99 42838.96 47805.94 2014-07-14 19:03:32.000 195 21218.26 17.99 42838.98 47805.95 2014-07-14 19:03:33.000 195 21218.26 17.99 42838.95 47805.96 2014-07-14 19:03:34.000 195 21218.22 17.98 42838.92 47805.98 2014-07-14 19:03:35.000 195 21218.22 17.96 42838.98 47805.98 2014-07-14 19:03:36.000 195 21218.24 17.96 42839.01 47805.99 2014-07-14 19:03:37.000 195 21218.24 17.97 42839.01 47805.98 2014-07-14 19:03:38.000 195 21218.28 17.93 42839.03 47805.99 2014-07-14 19:03:39.000 195 21218.29 17.93 42839.06 47806.01 2014-07-14 19:03:40.000 195 21218.28 17.90 42839.04 47806.00 2014-07-14 19:03:41.000 195 21218.31 17.86 42839.07 47806.01 2014-07-14 19:03:42.000 195 21218.29 17.85 42839.07 47806.03 2014-07-14 19:03:43.000 195 21218.29 17.83 42839.11 47806.04 2014-07-14 19:03:44.000 195 21218.30 17.79 42839.12 47806.09 2014-07-14 19:03:45.000 195 21218.34 17.75 42839.18 47806.09 2014-07-14 19:03:46.000 195 21218.33 17.73 42839.21 47806.10 2014-07-14 19:03:47.000 195 21218.36 17.74 42839.20 47806.14 2014-07-14 19:03:48.000 195 21218.38 17.72 42839.20 47806.18 2014-07-14 19:03:49.000 195 21218.40 17.71 42839.26 47806.22 2014-07-14 19:03:50.000 195 21218.47 17.70 42839.31 47806.24 2014-07-14 19:03:51.000 195 21218.51 17.70 42839.34 47806.31 2014-07-14 19:03:52.000 195 21218.52 17.70 42839.36 47806.33 2014-07-14 19:03:53.000 195 21218.54 17.68 42839.39 47806.36 2014-07-14 19:03:54.000 195 21218.56 17.70 42839.36 47806.40 2014-07-14 19:03:55.000 195 21218.57 17.71 42839.38 47806.41 2014-07-14 19:03:56.000 195 21218.55 17.69 42839.43 47806.44 2014-07-14 19:03:57.000 195 21218.59 17.69 42839.43 47806.47 2014-07-14 19:03:58.000 195 21218.59 17.70 42839.43 47806.47 2014-07-14 19:03:59.000 195 21218.59 17.71 42839.44 47806.48 2014-07-14 19:04:00.000 195 21218.56 17.71 42839.45 47806.47 2014-07-14 19:04:01.000 195 21218.55 17.72 42839.46 47806.50 2014-07-14 19:04:02.000 195 21218.58 17.68 42839.42 47806.47 2014-07-14 19:04:03.000 195 21218.59 17.67 42839.42 47806.48 2014-07-14 19:04:04.000 195 21218.59 17.65 42839.43 47806.49 2014-07-14 19:04:05.000 195 21218.58 17.62 42839.44 47806.48 2014-07-14 19:04:06.000 195 21218.61 17.59 42839.46 47806.51 2014-07-14 19:04:07.000 195 21218.63 17.57 42839.46 47806.50 2014-07-14 19:04:08.000 195 21218.61 17.57 42839.49 47806.50 2014-07-14 19:04:09.000 195 21218.62 17.56 42839.51 47806.53 2014-07-14 19:04:10.000 195 21218.62 17.53 42839.50 47806.51 2014-07-14 19:04:11.000 195 21218.61 17.50 42839.50 47806.54 2014-07-14 19:04:12.000 195 21218.63 17.47 42839.49 47806.55 2014-07-14 19:04:13.000 195 21218.62 17.42 42839.52 47806.56 2014-07-14 19:04:14.000 195 21218.65 17.38 42839.56 47806.54 2014-07-14 19:04:15.000 195 21218.66 17.38 42839.53 47806.57 2014-07-14 19:04:16.000 195 21218.66 17.37 42839.51 47806.56 2014-07-14 19:04:17.000 195 21218.63 17.32 42839.50 47806.55 2014-07-14 19:04:18.000 195 21218.66 17.30 42839.52 47806.58 2014-07-14 19:04:19.000 195 21218.69 17.28 42839.52 47806.56 2014-07-14 19:04:20.000 195 21218.71 17.28 42839.52 47806.56 2014-07-14 19:04:21.000 195 21218.68 17.27 42839.53 47806.54 2014-07-14 19:04:22.000 195 21218.71 17.22 42839.54 47806.57 2014-07-14 19:04:23.000 195 21218.75 17.17 42839.52 47806.57 2014-07-14 19:04:24.000 195 21218.77 17.12 42839.54 47806.60 2014-07-14 19:04:25.000 195 21218.80 17.07 42839.56 47806.61 2014-07-14 19:04:26.000 195 21218.80 17.04 42839.59 47806.68 2014-07-14 19:04:27.000 195 21218.81 17.04 42839.60 47806.66 2014-07-14 19:04:28.000 195 21218.85 17.06 42839.59 47806.72 2014-07-14 19:04:29.000 195 21218.86 17.04 42839.63 47806.73 2014-07-14 19:04:30.000 195 21218.90 17.02 42839.65 47806.76 2014-07-14 19:04:31.000 195 21218.95 17.01 42839.66 47806.79 2014-07-14 19:04:32.000 195 21219.00 16.95 42839.69 47806.84 2014-07-14 19:04:33.000 195 21218.99 16.92 42839.71 47806.86 2014-07-14 19:04:34.000 195 21219.00 16.90 42839.74 47806.89 2014-07-14 19:04:35.000 195 21219.06 16.87 42839.73 47806.94 2014-07-14 19:04:36.000 195 21219.09 16.81 42839.76 47806.96 2014-07-14 19:04:37.000 195 21219.12 16.78 42839.79 47806.98 2014-07-14 19:04:38.000 195 21219.14 16.75 42839.85 47807.04 2014-07-14 19:04:39.000 195 21219.16 16.72 42839.88 47807.05 2014-07-14 19:04:40.000 195 21219.21 16.65 42839.88 47807.09 2014-07-14 19:04:41.000 195 21219.21 16.62 42839.91 47807.12 2014-07-14 19:04:42.000 195 21219.19 16.56 42839.95 47807.18 2014-07-14 19:04:43.000 195 21219.20 16.49 42839.93 47807.17 2014-07-14 19:04:44.000 195 21219.23 16.44 42839.96 47807.22 2014-07-14 19:04:45.000 195 21219.24 16.46 42839.97 47807.23 2014-07-14 19:04:46.000 195 21219.27 16.42 42839.95 47807.20 2014-07-14 19:04:47.000 195 21219.30 16.37 42839.98 47807.21 2014-07-14 19:04:48.000 195 21219.31 16.30 42839.96 47807.23 2014-07-14 19:04:49.000 195 21219.29 16.26 42839.98 47807.21 2014-07-14 19:04:50.000 195 21219.32 16.22 42839.96 47807.25 2014-07-14 19:04:51.000 195 21219.32 16.21 42840.00 47807.25 2014-07-14 19:04:52.000 195 21219.36 16.20 42839.98 47807.27 2014-07-14 19:04:53.000 195 21219.42 16.19 42839.96 47807.27 2014-07-14 19:04:54.000 195 21219.44 16.15 42839.97 47807.29 2014-07-14 19:04:55.000 195 21219.48 16.11 42839.95 47807.28 2014-07-14 19:04:56.000 195 21219.50 16.08 42839.97 47807.32 2014-07-14 19:04:57.000 195 21219.55 16.07 42839.96 47807.32 2014-07-14 19:04:58.000 195 21219.59 16.04 42839.97 47807.36 2014-07-14 19:04:59.000 195 21219.64 15.99 42839.93 47807.35 2014-07-14 19:05:00.000 195 21219.70 15.95 42839.94 47807.39 2014-07-14 19:05:01.000 195 21219.75 15.94 42839.93 47807.40 2014-07-14 19:05:02.000 195 21219.81 15.92 42839.93 47807.41 2014-07-14 19:05:03.000 195 21219.87 15.86 42839.93 47807.41 2014-07-14 19:05:04.000 195 21219.94 15.86 42839.93 47807.46 2014-07-14 19:05:05.000 195 21219.99 15.88 42839.93 47807.47 2014-07-14 19:05:06.000 195 21220.05 15.86 42839.90 47807.50 2014-07-14 19:05:07.000 195 21220.12 15.83 42839.89 47807.53 2014-07-14 19:05:08.000 195 21220.19 15.80 42839.88 47807.57 2014-07-14 19:05:09.000 195 21220.22 15.77 42839.88 47807.57 2014-07-14 19:05:10.000 195 21220.27 15.76 42839.86 47807.58 2014-07-14 19:05:11.000 195 21220.30 15.76 42839.83 47807.58 2014-07-14 19:05:12.000 195 21220.35 15.77 42839.81 47807.59 2014-07-14 19:05:13.000 195 21220.42 15.74 42839.78 47807.59 2014-07-14 19:05:14.000 195 21220.49 15.74 42839.78 47807.61 2014-07-14 19:05:15.000 195 21220.54 15.72 42839.78 47807.63 2014-07-14 19:05:16.000 195 21220.60 15.70 42839.76 47807.66 2014-07-14 19:05:17.000 195 21220.64 15.70 42839.76 47807.65 2014-07-14 19:05:18.000 195 21220.69 15.68 42839.73 47807.67 2014-07-14 19:05:19.000 195 21220.72 15.67 42839.72 47807.68 2014-07-14 19:05:20.000 195 21220.78 15.66 42839.73 47807.69 2014-07-14 19:05:21.000 195 21220.81 15.64 42839.66 47807.71 2014-07-14 19:05:22.000 195 21220.84 15.65 42839.66 47807.71 2014-07-14 19:05:23.000 195 21220.88 15.61 42839.64 47807.71 2014-07-14 19:05:24.000 195 21220.92 15.59 42839.67 47807.75 2014-07-14 19:05:25.000 195 21220.95 15.59 42839.69 47807.74 2014-07-14 19:05:26.000 195 21221.01 15.61 42839.69 47807.77 2014-07-14 19:05:27.000 195 21221.04 15.64 42839.69 47807.77 2014-07-14 19:05:28.000 195 21221.08 15.67 42839.65 47807.78 2014-07-14 19:05:29.000 195 21221.09 15.73 42839.60 47807.75 2014-07-14 19:05:30.000 195 21221.13 15.71 42839.56 47807.76 2014-07-14 19:05:31.000 195 21221.14 15.72 42839.56 47807.74 2014-07-14 19:05:32.000 195 21221.15 15.73 42839.57 47807.73 2014-07-14 19:05:33.000 195 21221.16 15.75 42839.56 47807.72 2014-07-14 19:05:34.000 195 21221.20 15.78 42839.53 47807.72 2014-07-14 19:05:35.000 195 21221.23 15.81 42839.49 47807.73 2014-07-14 19:05:36.000 195 21221.22 15.80 42839.48 47807.70 2014-07-14 19:05:37.000 195 21221.24 15.80 42839.47 47807.72 2014-07-14 19:05:38.000 195 21221.23 15.83 42839.45 47807.69 2014-07-14 19:05:39.000 195 21221.25 15.84 42839.47 47807.69 2014-07-14 19:05:40.000 195 21221.26 15.87 42839.44 47807.68 2014-07-14 19:05:41.000 195 21221.29 15.91 42839.43 47807.70 2014-07-14 19:05:42.000 195 21221.32 15.93 42839.45 47807.68 2014-07-14 19:05:43.000 195 21221.34 15.96 42839.43 47807.69 2014-07-14 19:05:44.000 195 21221.37 16.01 42839.44 47807.69 2014-07-14 19:05:45.000 195 21221.37 16.06 42839.39 47807.70 2014-07-14 19:05:46.000 195 21221.39 16.07 42839.41 47807.70 2014-07-14 19:05:47.000 195 21221.41 16.12 42839.40 47807.70 2014-07-14 19:05:48.000 195 21221.38 16.16 42839.38 47807.68 2014-07-14 19:05:49.000 195 21221.38 16.17 42839.35 47807.68 2014-07-14 19:05:50.000 195 21221.38 16.22 42839.35 47807.67 2014-07-14 19:05:51.000 195 21221.35 16.26 42839.33 47807.66 2014-07-14 19:05:52.000 195 21221.37 16.32 42839.33 47807.64 2014-07-14 19:05:53.000 195 21221.40 16.34 42839.31 47807.62 2014-07-14 19:05:54.000 195 21221.40 16.39 42839.28 47807.64 2014-07-14 19:05:55.000 195 21221.42 16.41 42839.32 47807.60 2014-07-14 19:05:56.000 195 21221.43 16.42 42839.33 47807.62 2014-07-14 19:05:57.000 195 21221.43 16.43 42839.36 47807.58 2014-07-14 19:05:58.000 195 21221.45 16.44 42839.32 47807.61 2014-07-14 19:05:59.000 195 21221.43 16.47 42839.32 47807.61 2014-07-14 19:06:00.000 195 21221.47 16.46 42839.32 47807.63 2014-07-14 19:06:01.000 195 21221.48 16.48 42839.34 47807.62 2014-07-14 19:06:02.000 195 21221.49 16.49 42839.38 47807.64 2014-07-14 19:06:03.000 195 21221.52 16.48 42839.34 47807.67 2014-07-14 19:06:04.000 195 21221.56 16.53 42839.34 47807.70 2014-07-14 19:06:05.000 195 21221.57 16.53 42839.36 47807.71 2014-07-14 19:06:06.000 195 21221.58 16.56 42839.38 47807.71 2014-07-14 19:06:07.000 195 21221.60 16.58 42839.40 47807.75 2014-07-14 19:06:08.000 195 21221.65 16.61 42839.40 47807.79 2014-07-14 19:06:09.000 195 21221.67 16.66 42839.46 47807.83 2014-07-14 19:06:10.000 195 21221.69 16.68 42839.46 47807.82 2014-07-14 19:06:11.000 195 21221.72 16.72 42839.46 47807.84 2014-07-14 19:06:12.000 195 21221.77 16.75 42839.44 47807.84 2014-07-14 19:06:13.000 195 21221.80 16.79 42839.44 47807.90 2014-07-14 19:06:14.000 195 21221.81 16.80 42839.46 47807.89 2014-07-14 19:06:15.000 195 21221.85 16.78 42839.44 47807.92 2014-07-14 19:06:16.000 195 21221.87 16.79 42839.46 47807.94 2014-07-14 19:06:17.000 195 21221.92 16.81 42839.46 47807.96 2014-07-14 19:06:18.000 195 21221.95 16.84 42839.47 47807.99 2014-07-14 19:06:19.000 195 21221.97 16.87 42839.47 47807.99 2014-07-14 19:06:20.000 195 21221.99 16.88 42839.50 47808.00 2014-07-14 19:06:21.000 195 21222.03 16.91 42839.50 47808.03 2014-07-14 19:06:22.000 195 21222.06 16.93 42839.50 47808.04 2014-07-14 19:06:23.000 195 21222.09 16.92 42839.52 47808.05 2014-07-14 19:06:24.000 195 21222.10 16.94 42839.51 47808.07 2014-07-14 19:06:25.000 195 21222.12 16.96 42839.54 47808.09 2014-07-14 19:06:26.000 195 21222.16 16.99 42839.56 47808.10 2014-07-14 19:06:27.000 195 21222.19 17.00 42839.51 47808.13 2014-07-14 19:06:28.000 195 21222.21 17.01 42839.56 47808.15 2014-07-14 19:06:29.000 195 21222.25 17.06 42839.56 47808.18 2014-07-14 19:06:30.000 195 21222.28 17.08 42839.56 47808.19 2014-07-14 19:06:31.000 195 21222.27 17.10 42839.54 47808.20 2014-07-14 19:06:32.000 195 21222.26 17.11 42839.57 47808.22 2014-07-14 19:06:33.000 195 21222.27 17.14 42839.59 47808.22 2014-07-14 19:06:34.000 195 21222.34 17.14 42839.60 47808.23 2014-07-14 19:06:35.000 195 21222.35 17.15 42839.61 47808.23 2014-07-14 19:06:36.000 195 21222.34 17.18 42839.60 47808.27 2014-07-14 19:06:37.000 195 21222.32 17.20 42839.60 47808.27 2014-07-14 19:06:38.000 195 21222.34 17.21 42839.60 47808.27 2014-07-14 19:06:39.000 195 21222.37 17.21 42839.60 47808.27 2014-07-14 19:06:40.000 195 21222.36 17.23 42839.58 47808.27 2014-07-14 19:06:41.000 195 21222.36 17.26 42839.60 47808.28 2014-07-14 19:06:42.000 195 21222.39 17.30 42839.60 47808.29 2014-07-14 19:06:43.000 195 21222.40 17.35 42839.61 47808.31 2014-07-14 19:06:44.000 195 21222.44 17.38 42839.57 47808.29 2014-07-14 19:06:45.000 195 21222.46 17.41 42839.58 47808.31 2014-07-14 19:06:46.000 195 21222.48 17.44 42839.60 47808.33 2014-07-14 19:06:47.000 195 21222.52 17.47 42839.61 47808.34 2014-07-14 19:06:48.000 195 21222.56 17.47 42839.59 47808.35 2014-07-14 19:06:49.000 195 21222.59 17.49 42839.61 47808.38 2014-07-14 19:06:50.000 195 21222.61 17.50 42839.61 47808.38 2014-07-14 19:06:51.000 195 21222.64 17.57 42839.63 47808.41 2014-07-14 19:06:52.000 195 21222.66 17.62 42839.64 47808.40 2014-07-14 19:06:53.000 195 21222.67 17.65 42839.62 47808.40 2014-07-14 19:06:54.000 195 21222.69 17.69 42839.60 47808.42 2014-07-14 19:06:55.000 195 21222.72 17.68 42839.59 47808.40 2014-07-14 19:06:56.000 195 21222.74 17.71 42839.59 47808.44 2014-07-14 19:06:57.000 195 21222.75 17.76 42839.60 47808.44 2014-07-14 19:06:58.000 195 21222.75 17.81 42839.62 47808.43 2014-07-14 19:06:59.000 195 21222.76 17.83 42839.65 47808.47 2014-07-14 19:07:00.000 195 21222.79 17.89 42839.66 47808.48 2014-07-14 19:07:01.000 195 21222.80 17.92 42839.63 47808.48 2014-07-14 19:07:02.000 195 21222.79 17.95 42839.65 47808.48 2014-07-14 19:07:03.000 195 21222.78 17.97 42839.67 47808.51 2014-07-14 19:07:04.000 195 21222.79 18.00 42839.64 47808.52 2014-07-14 19:07:05.000 195 21222.79 18.05 42839.65 47808.50 2014-07-14 19:07:06.000 195 21222.77 18.10 42839.66 47808.54 2014-07-14 19:07:07.000 195 21222.76 18.15 42839.66 47808.51 2014-07-14 19:07:08.000 195 21222.75 18.19 42839.66 47808.50 2014-07-14 19:07:09.000 195 21222.73 18.24 42839.67 47808.50 2014-07-14 19:07:10.000 195 21222.69 18.29 42839.65 47808.49 2014-07-14 19:07:11.000 195 21222.63 18.36 42839.64 47808.45 2014-07-14 19:07:12.000 195 21222.53 18.49 42839.56 47808.39 2014-07-14 19:07:13.000 195 21222.44 18.56 42839.47 47808.34 2014-07-14 19:07:14.000 195 21222.39 18.62 42839.45 47808.27 2014-07-14 19:07:15.000 195 21222.37 18.64 42839.43 47808.19 2014-07-14 19:07:16.000 195 21222.32 18.66 42839.45 47808.17 2014-07-14 19:07:17.000 195 21222.26 18.65 42839.45 47808.15 2014-07-14 19:07:18.000 195 21222.24 18.64 42839.41 47808.10 2014-07-14 19:07:19.000 195 21222.19 18.66 42839.45 47808.08 2014-07-14 19:07:20.000 195 21222.15 18.67 42839.47 47808.06 2014-07-14 19:07:21.000 195 21222.11 18.66 42839.47 47808.06 2014-07-14 19:07:22.000 195 21222.09 18.68 42839.44 47808.05 2014-07-14 19:07:23.000 195 21222.07 18.70 42839.45 47808.03 2014-07-14 19:07:24.000 195 21222.01 18.73 42839.43 47808.02 2014-07-14 19:07:25.000 195 21221.97 18.75 42839.45 47808.00 2014-07-14 19:07:26.000 195 21221.94 18.77 42839.47 47808.01 2014-07-14 19:07:27.000 195 21221.91 18.80 42839.46 47807.98 2014-07-14 19:07:28.000 195 21221.87 18.84 42839.46 47807.97 2014-07-14 19:07:29.000 195 21221.81 18.86 42839.49 47807.96 2014-07-14 19:07:30.000 195 21221.77 18.85 42839.48 47807.94 2014-07-14 19:07:31.000 195 21221.72 18.86 42839.46 47807.93 2014-07-14 19:07:32.000 195 21221.71 18.90 42839.48 47807.93 2014-07-14 19:07:33.000 195 21221.67 18.95 42839.46 47807.88 2014-07-14 19:07:34.000 195 21221.65 18.96 42839.47 47807.88 2014-07-14 19:07:35.000 195 21221.59 18.96 42839.48 47807.85 2014-07-14 19:07:36.000 195 21221.51 18.94 42839.46 47807.83 2014-07-14 19:07:37.000 195 21221.48 18.96 42839.49 47807.79 2014-07-14 19:07:38.000 195 21221.43 18.97 42839.47 47807.81 2014-07-14 19:07:39.000 195 21221.35 18.96 42839.46 47807.78 2014-07-14 19:07:40.000 195 21221.31 18.98 42839.50 47807.75 2014-07-14 19:07:41.000 195 21221.24 19.02 42839.48 47807.73 2014-07-14 19:07:42.000 195 21221.15 19.03 42839.48 47807.67 2014-07-14 19:07:43.000 195 21221.10 19.06 42839.51 47807.65 2014-07-14 19:07:44.000 195 21221.03 19.08 42839.50 47807.63 2014-07-14 19:07:45.000 195 21220.93 19.08 42839.50 47807.62 2014-07-14 19:07:46.000 195 21220.85 19.09 42839.50 47807.54 2014-07-14 19:07:47.000 195 21220.77 19.09 42839.49 47807.54 2014-07-14 19:07:48.000 195 21220.69 19.09 42839.51 47807.48 2014-07-14 19:07:49.000 195 21220.60 19.09 42839.48 47807.45 2014-07-14 19:07:50.000 195 21220.54 19.10 42839.47 47807.41 2014-07-14 19:07:51.000 195 21220.43 19.13 42839.47 47807.36 2014-07-14 19:07:52.000 195 21220.38 19.13 42839.49 47807.32 2014-07-14 19:07:53.000 195 21220.31 19.17 42839.47 47807.28 2014-07-14 19:07:54.000 195 21220.27 19.17 42839.47 47807.24 2014-07-14 19:07:55.000 195 21220.22 19.16 42839.48 47807.22 2014-07-14 19:07:56.000 195 21220.13 19.12 42839.49 47807.21 2014-07-14 19:07:57.000 195 21220.07 19.11 42839.51 47807.18 2014-07-14 19:07:58.000 195 21220.04 19.09 42839.56 47807.19 2014-07-14 19:07:59.000 195 21219.98 19.09 42839.56 47807.17 2014-07-14 19:08:00.000 195 21219.94 19.09 42839.56 47807.15 2014-07-14 19:08:01.000 195 21219.87 19.08 42839.56 47807.12 2014-07-14 19:08:02.000 195 21219.82 19.08 42839.56 47807.11 2014-07-14 19:08:03.000 195 21219.72 19.07 42839.52 47807.06 2014-07-14 19:08:04.000 195 21219.64 19.07 42839.52 47807.04 2014-07-14 19:08:05.000 195 21219.58 19.05 42839.53 47807.03 2014-07-14 19:08:06.000 195 21219.51 19.04 42839.52 47807.00 2014-07-14 19:08:07.000 195 21219.46 19.01 42839.54 47806.97 2014-07-14 19:08:08.000 195 21219.37 19.01 42839.54 47806.94 2014-07-14 19:08:09.000 195 21219.30 19.03 42839.56 47806.92 2014-07-14 19:08:10.000 195 21219.28 19.05 42839.52 47806.90 2014-07-14 19:08:11.000 195 21219.22 19.05 42839.51 47806.88 2014-07-14 19:08:12.000 195 21219.14 19.06 42839.53 47806.82 2014-07-14 19:08:13.000 195 21219.09 19.08 42839.51 47806.81 2014-07-14 19:08:14.000 195 21219.01 19.10 42839.50 47806.75 2014-07-14 19:08:15.000 195 21218.96 19.08 42839.51 47806.74 2014-07-14 19:08:16.000 195 21218.91 19.08 42839.52 47806.69 2014-07-14 19:08:17.000 195 21218.86 19.09 42839.51 47806.66 2014-07-14 19:08:18.000 195 21218.79 19.10 42839.50 47806.64 2014-07-14 19:08:19.000 195 21218.74 19.07 42839.50 47806.60 2014-07-14 19:08:20.000 195 21218.68 19.07 42839.50 47806.58 2014-07-14 19:08:21.000 195 21218.57 19.03 42839.49 47806.53 2014-07-14 19:08:22.000 195 21218.54 19.01 42839.45 47806.49 2014-07-14 19:08:23.000 195 21218.48 18.99 42839.44 47806.47 2014-07-14 19:08:24.000 195 21218.43 18.95 42839.43 47806.47 2014-07-14 19:08:25.000 195 21218.37 18.92 42839.43 47806.43 2014-07-14 19:08:26.000 195 21218.32 18.89 42839.46 47806.41 2014-07-14 19:08:27.000 195 21218.27 18.88 42839.46 47806.37 2014-07-14 19:08:28.000 195 21218.21 18.88 42839.43 47806.36 2014-07-14 19:08:29.000 195 21218.14 18.84 42839.39 47806.32 2014-07-14 19:08:30.000 195 21218.07 18.80 42839.40 47806.32 2014-07-14 19:08:31.000 195 21218.04 18.77 42839.42 47806.29 2014-07-14 19:08:32.000 195 21218.03 18.75 42839.42 47806.25 2014-07-14 19:08:33.000 195 21217.93 18.69 42839.41 47806.24 2014-07-14 19:08:34.000 195 21217.89 18.64 42839.44 47806.21 2014-07-14 19:08:35.000 195 21217.84 18.63 42839.46 47806.21 2014-07-14 19:08:36.000 195 21217.76 18.59 42839.47 47806.20 2014-07-14 19:08:37.000 195 21217.73 18.54 42839.48 47806.17 2014-07-14 19:08:38.000 195 21217.67 18.51 42839.50 47806.16 2014-07-14 19:08:39.000 195 21217.65 18.47 42839.50 47806.13 2014-07-14 19:08:40.000 195 21217.61 18.44 42839.50 47806.13 2014-07-14 19:08:41.000 195 21217.57 18.40 42839.50 47806.11 2014-07-14 19:08:42.000 195 21217.49 18.36 42839.47 47806.09 2014-07-14 19:08:43.000 195 21217.45 18.29 42839.46 47806.05 2014-07-14 19:08:44.000 195 21217.42 18.28 42839.44 47806.06 2014-07-14 19:08:45.000 195 21217.38 18.26 42839.48 47806.02 2014-07-14 19:08:46.000 195 21217.32 18.22 42839.48 47805.98 2014-07-14 19:08:47.000 195 21217.29 18.20 42839.48 47805.95 2014-07-14 19:08:48.000 195 21217.28 18.16 42839.45 47805.94 2014-07-14 19:08:49.000 195 21217.28 18.13 42839.45 47805.91 2014-07-14 19:08:50.000 195 21217.23 18.08 42839.42 47805.89 2014-07-14 19:08:51.000 195 21217.21 18.01 42839.38 47805.87 2014-07-14 19:08:52.000 195 21217.20 17.94 42839.36 47805.84 2014-07-14 19:08:53.000 195 21217.16 17.89 42839.36 47805.85 2014-07-14 19:08:54.000 195 21217.14 17.88 42839.35 47805.81 2014-07-14 19:08:55.000 195 21217.12 17.84 42839.38 47805.79 2014-07-14 19:08:56.000 195 21217.14 17.77 42839.39 47805.80 2014-07-14 19:08:57.000 195 21217.13 17.72 42839.40 47805.80 2014-07-14 19:08:58.000 195 21217.13 17.69 42839.38 47805.76 2014-07-14 19:08:59.000 195 21217.12 17.62 42839.38 47805.78 2014-07-14 19:09:00.000 195 21217.11 17.59 42839.36 47805.77 2014-07-14 19:09:01.000 195 21217.10 17.58 42839.38 47805.78 2014-07-14 19:09:02.000 195 21217.10 17.51 42839.42 47805.76 2014-07-14 19:09:03.000 195 21217.09 17.46 42839.40 47805.78 2014-07-14 19:09:04.000 195 21217.09 17.43 42839.36 47805.74 2014-07-14 19:09:05.000 195 21217.11 17.39 42839.35 47805.75 2014-07-14 19:09:06.000 195 21217.14 17.34 42839.34 47805.73 2014-07-14 19:09:07.000 195 21217.17 17.27 42839.33 47805.74 2014-07-14 19:09:08.000 195 21217.20 17.20 42839.34 47805.74 2014-07-14 19:09:09.000 195 21217.23 17.13 42839.34 47805.77 2014-07-14 19:09:10.000 195 21217.20 17.09 42839.33 47805.79 2014-07-14 19:09:11.000 195 21217.25 17.04 42839.32 47805.78 2014-07-14 19:09:12.000 195 21217.26 16.99 42839.33 47805.82 2014-07-14 19:09:13.000 195 21217.29 16.95 42839.33 47805.83 2014-07-14 19:09:14.000 195 21217.29 16.89 42839.35 47805.85 2014-07-14 19:09:15.000 195 21217.34 16.87 42839.35 47805.88 2014-07-14 19:09:16.000 195 21217.38 16.84 42839.35 47805.91 2014-07-14 19:09:17.000 195 21217.40 16.85 42839.33 47805.91 2014-07-14 19:09:18.000 195 21217.45 16.85 42839.39 47805.92 2014-07-14 19:09:19.000 195 21217.47 16.86 42839.38 47805.94 2014-07-14 19:09:20.000 195 21217.52 16.85 42839.31 47805.92 2014-07-14 19:09:21.000 195 21217.58 16.81 42839.31 47805.95 2014-07-14 19:09:22.000 195 21217.62 16.81 42839.34 47805.94 2014-07-14 19:09:23.000 195 21217.64 16.74 42839.27 47805.93 2014-07-14 19:09:24.000 195 21217.68 16.72 42839.26 47805.94 2014-07-14 19:09:25.000 195 21217.70 16.69 42839.21 47805.94 2014-07-14 19:09:26.000 195 21217.74 16.64 42839.22 47805.92 2014-07-14 19:09:27.000 195 21217.80 16.61 42839.20 47805.93 2014-07-14 19:09:28.000 195 21217.82 16.60 42839.20 47805.93 2014-07-14 19:09:29.000 195 21217.87 16.58 42839.19 47805.93 2014-07-14 19:09:30.000 195 21217.93 16.58 42839.16 47805.92 2014-07-14 19:09:31.000 195 21217.96 16.59 42839.16 47805.95 2014-07-14 19:09:32.000 195 21218.02 16.57 42839.14 47805.96 2014-07-14 19:09:33.000 195 21218.06 16.55 42839.13 47805.98 2014-07-14 19:09:34.000 195 21218.13 16.51 42839.14 47805.97 2014-07-14 19:09:35.000 195 21218.19 16.51 42839.06 47805.99 2014-07-14 19:09:36.000 195 21218.25 16.48 42839.06 47806.00 2014-07-14 19:09:37.000 195 21218.32 16.43 42839.10 47806.01 2014-07-14 19:09:38.000 195 21218.37 16.42 42839.09 47806.04 2014-07-14 19:09:39.000 195 21218.46 16.40 42839.09 47806.07 2014-07-14 19:09:40.000 195 21218.54 16.39 42839.07 47806.11 2014-07-14 19:09:41.000 195 21218.60 16.41 42839.06 47806.12 2014-07-14 19:09:42.000 195 21218.61 16.43 42839.03 47806.16 2014-07-14 19:09:43.000 195 21218.69 16.44 42839.00 47806.15 2014-07-14 19:09:44.000 195 21218.75 16.43 42839.02 47806.19 2014-07-14 19:09:45.000 195 21218.82 16.42 42839.06 47806.22 2014-07-14 19:09:46.000 195 21218.91 16.39 42839.04 47806.25 2014-07-14 19:09:47.000 195 21218.99 16.37 42839.06 47806.26 2014-07-14 19:09:48.000 195 21219.07 16.37 42839.07 47806.34 2014-07-14 19:09:49.000 195 21219.15 16.33 42839.06 47806.37 2014-07-14 19:09:50.000 195 21219.22 16.29 42839.07 47806.41 2014-07-14 19:09:51.000 195 21219.30 16.26 42839.06 47806.45 2014-07-14 19:09:52.000 195 21219.35 16.27 42839.06 47806.49 2014-07-14 19:09:53.000 195 21219.45 16.25 42839.07 47806.54 2014-07-14 19:09:54.000 195 21219.54 16.24 42839.07 47806.57 2014-07-14 19:09:55.000 195 21219.64 16.22 42839.08 47806.61 2014-07-14 19:09:56.000 195 21219.73 16.23 42839.07 47806.65 2014-07-14 19:09:57.000 195 21219.79 16.24 42839.06 47806.69 2014-07-14 19:09:58.000 195 21219.85 16.26 42839.07 47806.70 2014-07-14 19:09:59.000 195 21219.91 16.29 42839.07 47806.75 2014-07-14 19:10:00.000 195 21220.01 16.30 42839.06 47806.75 2014-07-14 19:10:01.000 195 21220.08 16.32 42839.04 47806.79 2014-07-14 19:10:02.000 195 21220.16 16.32 42839.06 47806.81 2014-07-14 19:10:03.000 195 21220.16 16.35 42839.06 47806.83 2014-07-14 19:10:04.000 195 21220.23 16.42 42839.04 47806.84 2014-07-14 19:10:05.000 195 21220.25 16.46 42839.03 47806.87 2014-07-14 19:10:06.000 195 21220.31 16.50 42839.06 47806.89 2014-07-14 19:10:07.000 195 21220.35 16.51 42839.04 47806.88 2014-07-14 19:10:08.000 195 21220.41 16.48 42839.02 47806.91 2014-07-14 19:10:09.000 195 21220.45 16.48 42839.01 47806.94 2014-07-14 19:10:10.000 195 21220.49 16.51 42839.02 47806.96 2014-07-14 19:10:11.000 195 21220.55 16.52 42839.03 47806.97 2014-07-14 19:10:12.000 195 21220.58 16.53 42839.07 47806.97 2014-07-14 19:10:13.000 195 21220.65 16.54 42839.06 47807.01 2014-07-14 19:10:14.000 195 21220.73 16.56 42839.02 47807.03 2014-07-14 19:10:15.000 195 21220.75 16.58 42839.01 47807.04 2014-07-14 19:10:16.000 195 21220.79 16.60 42838.97 47807.05 2014-07-14 19:10:17.000 195 21220.83 16.62 42838.99 47807.10 2014-07-14 19:10:18.000 195 21220.93 16.64 42839.00 47807.12 2014-07-14 19:10:19.000 195 21220.97 16.65 42839.03 47807.13 2014-07-14 19:10:20.000 195 21221.04 16.67 42839.02 47807.17 2014-07-14 19:10:21.000 195 21221.09 16.72 42838.99 47807.17 2014-07-14 19:10:22.000 195 21221.13 16.78 42838.91 47807.19 2014-07-14 19:10:23.000 195 21221.18 16.84 42838.93 47807.19 2014-07-14 19:10:24.000 195 21221.26 16.87 42838.95 47807.21 2014-07-14 19:10:25.000 195 21221.30 16.91 42838.94 47807.21 2014-07-14 19:10:26.000 195 21221.35 16.96 42838.92 47807.22 2014-07-14 19:10:27.000 195 21221.39 17.01 42838.89 47807.23 2014-07-14 19:10:28.000 195 21221.41 17.02 42838.89 47807.26 2014-07-14 19:10:29.000 195 21221.48 17.01 42838.91 47807.29 2014-07-14 19:10:30.000 195 21221.54 17.04 42838.86 47807.29 2014-07-14 19:10:31.000 195 21221.60 17.04 42838.89 47807.33 2014-07-14 19:10:32.000 195 21221.64 17.07 42838.88 47807.34 2014-07-14 19:10:33.000 195 21221.70 17.07 42838.86 47807.36 2014-07-14 19:10:34.000 195 21221.78 17.08 42838.88 47807.38 2014-07-14 19:10:35.000 195 21221.80 17.16 42838.89 47807.42 2014-07-14 19:10:36.000 195 21221.85 17.22 42838.90 47807.42 2014-07-14 19:10:37.000 195 21221.88 17.26 42838.91 47807.48 2014-07-14 19:10:38.000 195 21221.93 17.28 42838.92 47807.52 2014-07-14 19:10:39.000 195 21221.94 17.33 42838.90 47807.53 2014-07-14 19:10:40.000 195 21222.00 17.35 42838.91 47807.55 2014-07-14 19:10:41.000 195 21222.08 17.36 42838.92 47807.57 2014-07-14 19:10:42.000 195 21222.11 17.36 42838.96 47807.59 2014-07-14 19:10:43.000 195 21222.13 17.36 42838.94 47807.60 2014-07-14 19:10:44.000 195 21222.18 17.38 42838.92 47807.63 2014-07-14 19:10:45.000 195 21222.23 17.41 42838.91 47807.65 2014-07-14 19:10:46.000 195 21222.26 17.45 42838.95 47807.67 2014-07-14 19:10:47.000 195 21222.29 17.53 42838.93 47807.68 2014-07-14 19:10:48.000 195 21222.30 17.55 42838.92 47807.68 2014-07-14 19:10:49.000 195 21222.37 17.58 42838.91 47807.68 2014-07-14 19:10:50.000 195 21222.38 17.62 42838.92 47807.71 2014-07-14 19:10:51.000 195 21222.41 17.64 42838.90 47807.72 2014-07-14 19:10:52.000 195 21222.47 17.64 42838.92 47807.72 2014-07-14 19:10:53.000 195 21222.45 17.68 42838.91 47807.73 2014-07-14 19:10:54.000 195 21222.48 17.65 42838.90 47807.75 2014-07-14 19:10:55.000 195 21222.53 17.63 42838.90 47807.77 2014-07-14 19:10:56.000 195 21222.59 17.61 42838.93 47807.78 2014-07-14 19:10:57.000 195 21222.61 17.64 42838.92 47807.80 2014-07-14 19:10:58.000 195 21222.64 17.63 42838.93 47807.83 2014-07-14 19:10:59.000 195 21222.68 17.63 42838.93 47807.83 2014-07-14 19:11:00.000 195 21222.73 17.64 42838.90 47807.90 2014-07-14 19:11:01.000 195 21222.73 17.67 42838.92 47807.90 2014-07-14 19:11:02.000 195 21222.80 17.68 42838.94 47807.92 2014-07-14 19:11:03.000 195 21222.87 17.70 42838.94 47807.95 2014-07-14 19:11:04.000 195 21222.91 17.68 42838.97 47808.00 2014-07-14 19:11:05.000 195 21222.96 17.65 42838.98 47807.99 2014-07-14 19:11:06.000 195 21222.97 17.67 42838.99 47808.03 2014-07-14 19:11:07.000 195 21223.02 17.66 42839.00 47808.09 2014-07-14 19:11:08.000 195 21223.10 17.70 42839.00 47808.11 2014-07-14 19:11:09.000 195 21223.18 17.70 42838.99 47808.14 2014-07-14 19:11:10.000 195 21223.20 17.71 42839.04 47808.16 2014-07-14 19:11:11.000 195 21223.24 17.72 42839.03 47808.18 2014-07-14 19:11:12.000 195 21223.27 17.70 42839.03 47808.22 2014-07-14 19:11:13.000 195 21223.31 17.70 42839.02 47808.25 2014-07-14 19:11:14.000 195 21223.36 17.70 42839.03 47808.26 2014-07-14 19:11:15.000 195 21223.38 17.71 42839.06 47808.30 2014-07-14 19:11:16.000 195 21223.39 17.72 42839.06 47808.32 2014-07-14 19:11:17.000 195 21223.46 17.74 42839.01 47808.32 2014-07-14 19:11:18.000 195 21223.45 17.76 42839.03 47808.34 2014-07-14 19:11:19.000 195 21223.49 17.79 42839.04 47808.34 2014-07-14 19:11:20.000 195 21223.51 17.82 42839.03 47808.35 2014-07-14 19:11:21.000 195 21223.56 17.88 42839.01 47808.35 2014-07-14 19:11:22.000 195 21223.61 17.90 42839.00 47808.34 2014-07-14 19:11:23.000 195 21223.61 17.91 42838.97 47808.36 2014-07-14 19:11:24.000 195 21223.65 17.92 42838.94 47808.34 2014-07-14 19:11:25.000 195 21223.72 17.93 42838.92 47808.37 2014-07-14 19:11:26.000 195 21223.76 17.95 42838.94 47808.37 2014-07-14 19:11:27.000 195 21223.80 17.96 42838.99 47808.38 2014-07-14 19:11:28.000 195 21223.86 17.97 42838.95 47808.42 2014-07-14 19:11:29.000 195 21223.89 17.97 42838.98 47808.44 2014-07-14 19:11:30.000 195 21223.96 17.98 42838.98 47808.47 2014-07-14 19:11:31.000 195 21223.98 18.00 42838.96 47808.49 2014-07-14 19:11:32.000 195 21224.02 18.01 42838.99 47808.52 2014-07-14 19:11:33.000 195 21224.09 18.01 42839.02 47808.56 2014-07-14 19:11:34.000 195 21224.13 18.03 42839.06 47808.57 2014-07-14 19:11:35.000 195 21224.15 18.01 42839.06 47808.59 2014-07-14 19:11:36.000 195 21224.18 18.03 42839.06 47808.63 2014-07-14 19:11:37.000 195 21224.21 18.05 42839.06 47808.65 2014-07-14 19:11:38.000 195 21224.21 18.06 42839.04 47808.64 2014-07-14 19:11:39.000 195 21224.24 18.09 42839.04 47808.69 2014-07-14 19:11:40.000 195 21224.26 18.15 42839.06 47808.68 2014-07-14 19:11:41.000 195 21224.28 18.15 42839.03 47808.69 2014-07-14 19:11:42.000 195 21224.30 18.17 42839.06 47808.70 2014-07-14 19:11:43.000 195 21224.35 18.19 42839.06 47808.71 2014-07-14 19:11:44.000 195 21224.40 18.18 42839.07 47808.74 2014-07-14 19:11:45.000 195 21224.44 18.19 42839.10 47808.76 2014-07-14 19:11:46.000 195 21224.47 18.21 42839.09 47808.79 2014-07-14 19:11:47.000 195 21224.52 18.24 42839.06 47808.81 2014-07-14 19:11:48.000 195 21224.52 18.25 42839.10 47808.82 2014-07-14 19:11:49.000 195 21224.58 18.29 42839.13 47808.85 2014-07-14 19:11:50.000 195 21224.63 18.31 42839.11 47808.87 2014-07-14 19:11:51.000 195 21224.66 18.33 42839.12 47808.87 2014-07-14 19:11:52.000 195 21224.67 18.37 42839.12 47808.92 2014-07-14 19:11:53.000 195 21224.69 18.37 42839.12 47808.93 2014-07-14 19:11:54.000 195 21224.73 18.37 42839.10 47808.95 2014-07-14 19:11:55.000 195 21224.77 18.40 42839.10 47808.99 2014-07-14 19:11:56.000 195 21224.80 18.45 42839.12 47808.98 2014-07-14 19:11:57.000 195 21224.82 18.50 42839.09 47808.99 2014-07-14 19:11:58.000 195 21224.87 18.57 42839.06 47809.02 2014-07-14 19:11:59.000 195 21224.90 18.64 42839.02 47809.00 2014-07-14 19:12:00.000 195 21224.93 18.67 42839.03 47809.00 2014-07-14 19:12:01.000 195 21224.98 18.70 42839.04 47809.00 2014-07-14 19:12:02.000 195 21225.00 18.73 42839.01 47809.01 2014-07-14 19:12:03.000 195 21225.03 18.75 42839.01 47809.03 2014-07-14 19:12:04.000 195 21225.07 18.78 42839.03 47809.05 2014-07-14 19:12:05.000 195 21225.10 18.79 42839.02 47809.05 2014-07-14 19:12:06.000 195 21225.13 18.84 42839.02 47809.09 2014-07-14 19:12:07.000 195 21225.16 18.87 42839.04 47809.07 2014-07-14 19:12:08.000 195 21225.16 18.94 42839.02 47809.08 2014-07-14 19:12:09.000 195 21225.18 18.99 42838.99 47809.06 2014-07-14 19:12:10.000 195 21225.19 19.03 42838.99 47809.08 2014-07-14 19:12:11.000 195 21225.22 19.05 42838.96 47809.04 2014-07-14 19:12:12.000 195 21225.16 19.12 42838.93 47809.06 2014-07-14 19:12:13.000 195 21225.14 19.21 42838.92 47809.03 2014-07-14 19:12:14.000 195 21225.11 19.26 42838.92 47808.99 2014-07-14 19:12:15.000 195 21225.12 19.29 42838.90 47808.98 2014-07-14 19:12:16.000 195 21225.12 19.34 42838.90 47808.96 2014-07-14 19:12:17.000 195 21225.13 19.37 42838.92 47808.97 2014-07-14 19:12:18.000 195 21225.14 19.41 42838.93 47808.98 2014-07-14 19:12:19.000 195 21225.17 19.44 42838.93 47808.96 2014-07-14 19:12:20.000 195 21225.16 19.49 42838.91 47808.99 2014-07-14 19:12:21.000 195 21225.15 19.55 42838.93 47808.99 2014-07-14 19:12:22.000 195 21225.17 19.61 42838.96 47808.99 2014-07-14 19:12:23.000 195 21225.18 19.67 42838.95 47808.99 2014-07-14 19:12:24.000 195 21225.22 19.71 42838.94 47809.01 2014-07-14 19:12:25.000 195 21225.24 19.73 42838.93 47809.03 2014-07-14 19:12:26.000 195 21225.27 19.74 42838.94 47809.03 2014-07-14 19:12:27.000 195 21225.27 19.78 42838.94 47809.06 2014-07-14 19:12:28.000 195 21225.33 19.79 42838.97 47809.10 2014-07-14 19:12:29.000 195 21225.30 19.83 42839.02 47809.12 2014-07-14 19:12:30.000 195 21225.31 19.90 42839.03 47809.12 2014-07-14 19:12:31.000 195 21225.32 19.93 42839.06 47809.15 2014-07-14 19:12:32.000 195 21225.32 19.97 42839.06 47809.16 2014-07-14 19:12:33.000 195 21225.28 20.02 42839.06 47809.17 2014-07-14 19:12:34.000 195 21225.27 20.04 42839.06 47809.13 2014-07-14 19:12:35.000 195 21225.27 20.07 42839.06 47809.16 2014-07-14 19:12:36.000 195 21225.22 20.11 42839.07 47809.17 2014-07-14 19:12:37.000 195 21225.19 20.16 42839.10 47809.15 2014-07-14 19:12:38.000 195 21225.18 20.20 42839.11 47809.17 2014-07-14 19:12:39.000 195 21225.15 20.27 42839.11 47809.17 2014-07-14 19:12:40.000 195 21225.13 20.30 42839.10 47809.16 2014-07-14 19:12:41.000 195 21225.10 20.35 42839.13 47809.14 2014-07-14 19:12:42.000 195 21225.06 20.41 42839.11 47809.12 2014-07-14 19:12:43.000 195 21225.06 20.44 42839.10 47809.10 2014-07-14 19:12:44.000 195 21225.03 20.52 42839.10 47809.09 2014-07-14 19:12:45.000 195 21225.00 20.55 42839.10 47809.07 2014-07-14 19:12:46.000 195 21224.95 20.60 42839.09 47809.06 2014-07-14 19:12:47.000 195 21224.92 20.63 42839.08 47809.05 2014-07-14 19:12:48.000 195 21224.89 20.65 42839.09 47809.05 2014-07-14 19:12:49.000 195 21224.87 20.70 42839.08 47809.04 2014-07-14 19:12:50.000 195 21224.86 20.73 42839.10 47809.00 2014-07-14 19:12:51.000 195 21224.82 20.75 42839.13 47809.04 2014-07-14 19:12:52.000 195 21224.77 20.81 42839.09 47809.01 2014-07-14 19:12:53.000 195 21224.77 20.85 42839.09 47808.98 2014-07-14 19:12:54.000 195 21224.75 20.90 42839.11 47808.98 2014-07-14 19:12:55.000 195 21224.74 20.92 42839.13 47808.97 2014-07-14 19:12:56.000 195 21224.70 21.00 42839.08 47808.95 2014-07-14 19:12:57.000 195 21224.69 21.04 42839.02 47808.90 2014-07-14 19:12:58.000 195 21224.65 21.09 42839.03 47808.91 2014-07-14 19:12:59.000 195 21224.64 21.10 42839.04 47808.89 2014-07-14 19:13:00.000 195 21224.61 21.14 42839.06 47808.87 2014-07-14 19:13:01.000 195 21224.61 21.20 42839.06 47808.86 2014-07-14 19:13:02.000 195 21224.57 21.24 42839.10 47808.86 2014-07-14 19:13:03.000 195 21224.55 21.28 42839.07 47808.86 2014-07-14 19:13:04.000 195 21224.56 21.31 42839.07 47808.86 2014-07-14 19:13:05.000 195 21224.53 21.34 42839.07 47808.86 2014-07-14 19:13:06.000 195 21224.49 21.39 42839.08 47808.84 2014-07-14 19:13:07.000 195 21224.45 21.44 42839.10 47808.84 2014-07-14 19:13:08.000 195 21224.43 21.45 42839.10 47808.82 2014-07-14 19:13:09.000 195 21224.40 21.48 42839.09 47808.82 2014-07-14 19:13:10.000 195 21224.34 21.50 42839.11 47808.80 2014-07-14 19:13:11.000 195 21224.32 21.54 42839.10 47808.79 2014-07-14 19:13:12.000 195 21224.24 21.59 42839.12 47808.76 2014-07-14 19:13:13.000 195 21224.18 21.63 42839.13 47808.76 2014-07-14 19:13:14.000 195 21224.14 21.67 42839.10 47808.75 2014-07-14 19:13:15.000 195 21224.11 21.71 42839.12 47808.74 2014-07-14 19:13:16.000 195 21224.06 21.76 42839.13 47808.71 2014-07-14 19:13:17.000 195 21224.00 21.83 42839.14 47808.70 2014-07-14 19:13:18.000 195 21223.96 21.86 42839.15 47808.69 2014-07-14 19:13:19.000 195 21223.90 21.89 42839.18 47808.65 2014-07-14 19:13:20.000 195 21223.85 21.92 42839.19 47808.65 2014-07-14 19:13:21.000 195 21223.78 21.96 42839.17 47808.63 2014-07-14 19:13:22.000 195 21223.75 22.01 42839.19 47808.64 2014-07-14 19:13:23.000 195 21223.71 22.06 42839.23 47808.62 2014-07-14 19:13:24.000 195 21223.69 22.11 42839.25 47808.63 2014-07-14 19:13:25.000 195 21223.66 22.14 42839.27 47808.63 2014-07-14 19:13:26.000 195 21223.60 22.16 42839.25 47808.63 2014-07-14 19:13:27.000 195 21223.54 22.18 42839.32 47808.64 2014-07-14 19:13:28.000 195 21223.49 22.21 42839.35 47808.63 2014-07-14 19:13:29.000 195 21223.44 22.24 42839.38 47808.63 2014-07-14 19:13:30.000 195 21223.40 22.26 42839.38 47808.64 2014-07-14 19:13:31.000 195 21223.37 22.30 42839.38 47808.61 2014-07-14 19:13:32.000 195 21223.32 22.32 42839.40 47808.61 2014-07-14 19:13:33.000 195 21223.28 22.35 42839.42 47808.62 2014-07-14 19:13:34.000 195 21223.21 22.35 42839.42 47808.59 2014-07-14 19:13:35.000 195 21223.16 22.32 42839.46 47808.59 2014-07-14 19:13:36.000 195 21223.10 22.34 42839.52 47808.59 2014-07-14 19:13:37.000 195 21223.05 22.33 42839.53 47808.57 2014-07-14 19:13:38.000 195 21223.00 22.35 42839.54 47808.58 2014-07-14 19:13:39.000 195 21222.91 22.36 42839.61 47808.55 2014-07-14 19:13:40.000 195 21222.86 22.37 42839.58 47808.53 2014-07-14 19:13:41.000 195 21222.77 22.35 42839.59 47808.54 2014-07-14 19:13:42.000 195 21222.70 22.34 42839.58 47808.51 2014-07-14 19:13:43.000 195 21222.66 22.35 42839.61 47808.52 2014-07-14 19:13:44.000 195 21222.58 22.35 42839.61 47808.47 2014-07-14 19:13:45.000 195 21222.52 22.38 42839.59 47808.45 2014-07-14 19:13:46.000 195 21222.46 22.39 42839.60 47808.44 2014-07-14 19:13:47.000 195 21222.39 22.40 42839.63 47808.39 2014-07-14 19:13:48.000 195 21222.30 22.43 42839.65 47808.36 2014-07-14 19:13:49.000 195 21222.22 22.46 42839.61 47808.33 2014-07-14 19:13:50.000 195 21222.19 22.46 42839.61 47808.31 2014-07-14 19:13:51.000 195 21222.11 22.45 42839.61 47808.29 2014-07-14 19:13:52.000 195 21222.03 22.47 42839.60 47808.21 2014-07-14 19:13:53.000 195 21221.92 22.47 42839.60 47808.20 2014-07-14 19:13:54.000 195 21221.87 22.48 42839.57 47808.16 2014-07-14 19:13:55.000 195 21221.81 22.48 42839.59 47808.13 2014-07-14 19:13:56.000 195 21221.73 22.48 42839.58 47808.10 2014-07-14 19:13:57.000 195 21221.64 22.52 42839.56 47808.07 2014-07-14 19:13:58.000 195 21221.56 22.55 42839.56 47808.05 2014-07-14 19:13:59.000 195 21221.52 22.57 42839.58 47808.01 2014-07-14 19:14:00.000 195 21221.46 22.56 42839.54 47807.98 2014-07-14 19:14:01.000 195 21221.37 22.57 42839.53 47807.91 2014-07-14 19:14:02.000 195 21221.26 22.54 42839.54 47807.87 2014-07-14 19:14:03.000 195 21221.14 22.51 42839.54 47807.84 2014-07-14 19:14:04.000 195 21221.05 22.50 42839.54 47807.78 2014-07-14 19:14:05.000 195 21220.99 22.47 42839.52 47807.73 2014-07-14 19:14:06.000 195 21220.89 22.45 42839.53 47807.69 2014-07-14 19:14:07.000 195 21220.77 22.43 42839.53 47807.70 2014-07-14 19:14:08.000 195 21220.69 22.40 42839.60 47807.63 2014-07-14 19:14:09.000 195 21220.61 22.39 42839.60 47807.58 2014-07-14 19:14:10.000 195 21220.56 22.41 42839.59 47807.56 2014-07-14 19:14:11.000 195 21220.42 22.44 42839.58 47807.51 2014-07-14 19:14:12.000 195 21220.30 22.45 42839.57 47807.46 2014-07-14 19:14:13.000 195 21220.15 22.45 42839.53 47807.37 2014-07-14 19:14:14.000 195 21220.04 22.46 42839.51 47807.32 2014-07-14 19:14:15.000 195 21219.93 22.49 42839.49 47807.23 2014-07-14 19:14:16.000 195 21219.86 22.50 42839.46 47807.15 2014-07-14 19:14:17.000 195 21219.79 22.50 42839.45 47807.11 2014-07-14 19:14:18.000 195 21219.69 22.52 42839.43 47807.05 2014-07-14 19:14:19.000 195 21219.60 22.50 42839.43 47807.03 2014-07-14 19:14:20.000 195 21219.51 22.46 42839.45 47806.96 2014-07-14 19:14:21.000 195 21219.43 22.43 42839.47 47806.95 2014-07-14 19:14:22.000 195 21219.35 22.42 42839.44 47806.90 2014-07-14 19:14:23.000 195 21219.32 22.41 42839.45 47806.88 2014-07-14 19:14:24.000 195 21219.23 22.38 42839.46 47806.86 2014-07-14 19:14:25.000 195 21219.12 22.44 42839.44 47806.83 2014-07-14 19:14:26.000 195 21218.98 22.57 42839.38 47806.75 2014-07-14 19:14:27.000 195 21218.90 22.69 42839.31 47806.63 2014-07-14 19:14:28.000 195 21218.87 22.67 42839.25 47806.52 2014-07-14 19:14:29.000 195 21218.81 22.63 42839.24 47806.46 2014-07-14 19:14:30.000 195 21218.73 22.59 42839.21 47806.42 2014-07-14 19:14:31.000 195 21218.61 22.64 42839.20 47806.38 2014-07-14 19:14:32.000 195 21218.48 22.79 42839.12 47806.30 2014-07-14 19:14:33.000 195 21218.38 22.93 42839.00 47806.17 2014-07-14 19:14:34.000 195 21218.31 22.98 42838.88 47806.04 2014-07-14 19:14:35.000 195 21218.22 23.04 42838.78 47805.89 2014-07-14 19:14:36.000 195 21218.14 23.03 42838.73 47805.78 2014-07-14 19:14:37.000 195 21218.06 22.99 42838.70 47805.68 2014-07-14 19:14:38.000 195 21217.97 22.96 42838.65 47805.63 2014-07-14 19:14:39.000 195 21217.93 22.94 42838.64 47805.55 2014-07-14 19:14:40.000 195 21217.84 22.92 42838.62 47805.52 2014-07-14 19:14:41.000 195 21217.78 22.87 42838.62 47805.47 2014-07-14 19:14:42.000 195 21217.76 22.84 42838.63 47805.43 2014-07-14 19:14:43.000 195 21217.67 22.82 42838.66 47805.40 2014-07-14 19:14:44.000 195 21217.60 22.82 42838.67 47805.38 2014-07-14 19:14:45.000 195 21217.57 22.80 42838.65 47805.35 2014-07-14 19:14:46.000 195 21217.53 22.77 42838.61 47805.34 2014-07-14 19:14:47.000 195 21217.48 22.75 42838.61 47805.30 2014-07-14 19:14:48.000 195 21217.41 22.71 42838.63 47805.29 2014-07-14 19:14:49.000 195 21217.33 22.70 42838.60 47805.24 2014-07-14 19:14:50.000 195 21217.26 22.66 42838.61 47805.22 2014-07-14 19:14:51.000 195 21217.19 22.65 42838.63 47805.19 2014-07-14 19:14:52.000 195 21217.12 22.63 42838.64 47805.14 2014-07-14 19:14:53.000 195 21217.04 22.63 42838.65 47805.12 2014-07-14 19:14:54.000 195 21217.00 22.65 42838.62 47805.09 2014-07-14 19:14:55.000 195 21216.92 22.66 42838.62 47805.07 2014-07-14 19:14:56.000 195 21216.85 22.61 42838.62 47805.02 2014-07-14 19:14:57.000 195 21216.80 22.60 42838.62 47805.00 2014-07-14 19:14:58.000 195 21216.73 22.61 42838.60 47804.98 2014-07-14 19:14:59.000 195 21216.67 22.65 42838.58 47804.92 2014-07-14 19:15:00.000 195 21216.63 22.67 42838.57 47804.88 2014-07-14 19:15:01.000 195 21216.55 22.65 42838.52 47804.83 2014-07-14 19:15:02.000 195 21216.53 22.61 42838.50 47804.79 2014-07-14 19:15:03.000 195 21216.50 22.59 42838.52 47804.76 2014-07-14 19:15:04.000 195 21216.47 22.57 42838.51 47804.74 2014-07-14 19:15:05.000 195 21216.40 22.52 42838.50 47804.71 2014-07-14 19:15:06.000 195 21216.33 22.47 42838.52 47804.70 2014-07-14 19:15:07.000 195 21216.29 22.43 42838.56 47804.66 2014-07-14 19:15:08.000 195 21216.24 22.40 42838.57 47804.69 2014-07-14 19:15:09.000 195 21216.24 22.32 42838.57 47804.66 2014-07-14 19:15:10.000 195 21216.23 22.19 42838.64 47804.69 2014-07-14 19:15:11.000 195 21216.18 22.06 42838.72 47804.74 2014-07-14 19:15:12.000 195 21216.16 22.01 42838.78 47804.78 2014-07-14 19:15:13.000 195 21216.12 21.98 42838.84 47804.84 2014-07-14 19:15:14.000 195 21216.05 21.96 42838.84 47804.86 2014-07-14 19:15:15.000 195 21216.02 21.94 42838.91 47804.89 2014-07-14 19:15:16.000 195 21216.04 21.95 42838.93 47804.89 2014-07-14 19:15:17.000 195 21215.97 21.92 42838.93 47804.89 2014-07-14 19:15:18.000 195 21215.95 21.87 42838.96 47804.87 2014-07-14 19:15:19.000 195 21215.89 21.85 42838.95 47804.87 2014-07-14 19:15:20.000 195 21215.80 21.84 42838.90 47804.84 2014-07-14 19:15:21.000 195 21215.76 21.84 42838.93 47804.83 2014-07-14 19:15:22.000 195 21215.70 21.87 42838.90 47804.79 2014-07-14 19:15:23.000 195 21215.62 21.90 42838.85 47804.68 2014-07-14 19:15:24.000 195 21215.58 21.88 42838.78 47804.64 2014-07-14 19:15:25.000 195 21215.54 21.82 42838.77 47804.57 2014-07-14 19:15:26.000 195 21215.51 21.77 42838.79 47804.53 2014-07-14 19:15:27.000 195 21215.51 21.71 42838.78 47804.51 2014-07-14 19:15:28.000 195 21215.52 21.63 42838.78 47804.49 2014-07-14 19:15:29.000 195 21215.54 21.54 42838.78 47804.53 2014-07-14 19:15:30.000 195 21215.56 21.43 42838.82 47804.57 2014-07-14 19:15:31.000 195 21215.56 21.34 42838.91 47804.59 2014-07-14 19:15:32.000 195 21215.57 21.28 42838.94 47804.63 2014-07-14 19:15:33.000 195 21215.54 21.22 42838.95 47804.69 2014-07-14 19:15:34.000 195 21215.60 21.18 42838.97 47804.71 2014-07-14 19:15:35.000 195 21215.61 21.15 42839.02 47804.72 2014-07-14 19:15:36.000 195 21215.62 21.13 42839.00 47804.76 2014-07-14 19:15:37.000 195 21215.64 21.11 42838.99 47804.75 2014-07-14 19:15:38.000 195 21215.64 21.05 42839.01 47804.77 2014-07-14 19:15:39.000 195 21215.62 21.01 42839.00 47804.75 2014-07-14 19:15:40.000 195 21215.62 20.96 42839.00 47804.76 2014-07-14 19:15:41.000 195 21215.62 20.87 42838.95 47804.73 2014-07-14 19:15:42.000 195 21215.62 20.82 42838.99 47804.74 2014-07-14 19:15:43.000 195 21215.64 20.77 42839.01 47804.74 2014-07-14 19:15:44.000 195 21215.62 20.73 42838.99 47804.74 2014-07-14 19:15:45.000 195 21215.62 20.70 42838.97 47804.78 2014-07-14 19:15:46.000 195 21215.63 20.67 42838.95 47804.72 2014-07-14 19:15:47.000 195 21215.61 20.64 42838.95 47804.76 2014-07-14 19:15:48.000 195 21215.65 20.63 42838.95 47804.73 2014-07-14 19:15:49.000 195 21215.66 20.60 42838.97 47804.72 2014-07-14 19:15:50.000 195 21215.64 20.55 42838.99 47804.73 2014-07-14 19:15:51.000 195 21215.67 20.51 42838.96 47804.75 2014-07-14 19:15:52.000 195 21215.64 20.49 42838.97 47804.76 2014-07-14 19:15:53.000 195 21215.66 20.46 42838.97 47804.76 2014-07-14 19:15:54.000 195 21215.70 20.40 42838.97 47804.80 2014-07-14 19:15:55.000 195 21215.70 20.37 42839.00 47804.79 2014-07-14 19:15:56.000 195 21215.71 20.35 42839.01 47804.82 2014-07-14 19:15:57.000 195 21215.74 20.33 42839.04 47804.86 2014-07-14 19:15:58.000 195 21215.73 20.32 42839.04 47804.84 2014-07-14 19:15:59.000 195 21215.73 20.28 42839.04 47804.87 2014-07-14 19:16:00.000 195 21215.74 20.24 42839.04 47804.91 2014-07-14 19:16:01.000 195 21215.77 20.20 42839.06 47804.89 2014-07-14 19:16:02.000 195 21215.79 20.18 42839.06 47804.92 2014-07-14 19:16:03.000 195 21215.77 20.16 42839.10 47804.94 2014-07-14 19:16:04.000 195 21215.77 20.17 42839.14 47804.96 2014-07-14 19:16:05.000 195 21215.81 20.17 42839.09 47804.97 2014-07-14 19:16:06.000 195 21215.82 20.13 42839.11 47804.98 2014-07-14 19:16:07.000 195 21215.85 20.12 42839.14 47804.97 2014-07-14 19:16:08.000 195 21215.88 20.10 42839.15 47805.01 2014-07-14 19:16:09.000 195 21215.85 20.09 42839.18 47805.02 2014-07-14 19:16:10.000 195 21215.89 20.08 42839.20 47805.05 2014-07-14 19:16:11.000 195 21215.94 20.06 42839.22 47805.07 2014-07-14 19:16:12.000 195 21215.96 20.05 42839.21 47805.08 2014-07-14 19:16:13.000 195 21215.96 20.04 42839.21 47805.09 2014-07-14 19:16:14.000 195 21215.96 20.04 42839.23 47805.10 2014-07-14 19:16:15.000 195 21215.97 19.98 42839.25 47805.14 2014-07-14 19:16:16.000 195 21215.99 19.95 42839.25 47805.12 2014-07-14 19:16:17.000 195 21216.02 19.94 42839.24 47805.16 2014-07-14 19:16:18.000 195 21216.01 19.94 42839.24 47805.17 2014-07-14 19:16:19.000 195 21215.97 19.97 42839.24 47805.16 2014-07-14 19:16:20.000 195 21215.98 19.96 42839.24 47805.18 2014-07-14 19:16:21.000 195 21216.01 19.95 42839.25 47805.17 2014-07-14 19:16:22.000 195 21215.97 19.96 42839.22 47805.16 2014-07-14 19:16:23.000 195 21215.95 19.94 42839.22 47805.16 2014-07-14 19:16:24.000 195 21215.95 19.94 42839.24 47805.15 2014-07-14 19:16:25.000 195 21215.94 19.95 42839.21 47805.15 2014-07-14 19:16:26.000 195 21215.94 19.94 42839.22 47805.15 2014-07-14 19:16:27.000 195 21215.96 19.93 42839.22 47805.14 2014-07-14 19:16:28.000 195 21215.98 19.95 42839.19 47805.14 2014-07-14 19:16:29.000 195 21215.99 19.97 42839.17 47805.11 2014-07-14 19:16:30.000 195 21215.98 19.98 42839.14 47805.11 2014-07-14 19:16:31.000 195 21215.96 19.98 42839.18 47805.08 2014-07-14 19:16:32.000 195 21215.95 19.97 42839.17 47805.07 2014-07-14 19:16:33.000 195 21215.93 19.98 42839.18 47805.07 2014-07-14 19:16:34.000 195 21215.91 19.95 42839.15 47805.04 2014-07-14 19:16:35.000 195 21215.89 19.93 42839.14 47805.02 2014-07-14 19:16:36.000 195 21215.85 19.92 42839.15 47805.02 2014-07-14 19:16:37.000 195 21215.84 19.92 42839.18 47805.01 2014-07-14 19:16:38.000 195 21215.84 19.89 42839.13 47805.01 2014-07-14 19:16:39.000 195 21215.81 19.87 42839.14 47804.98 2014-07-14 19:16:40.000 195 21215.80 19.81 42839.17 47805.00 2014-07-14 19:16:41.000 195 21215.77 19.79 42839.20 47804.99 2014-07-14 19:16:42.000 195 21215.77 19.79 42839.19 47804.99 2014-07-14 19:16:43.000 195 21215.77 19.77 42839.17 47805.00 2014-07-14 19:16:44.000 195 21215.76 19.77 42839.15 47804.99 2014-07-14 19:16:45.000 195 21215.78 19.76 42839.14 47804.97 2014-07-14 19:16:46.000 195 21215.78 19.74 42839.11 47804.97 2014-07-14 19:16:47.000 195 21215.77 19.71 42839.14 47805.00 2014-07-14 19:16:48.000 195 21215.82 19.73 42839.11 47804.95 2014-07-14 19:16:49.000 195 21215.80 19.70 42839.13 47804.98 2014-07-14 19:16:50.000 195 21215.83 19.65 42839.15 47804.98 2014-07-14 19:16:51.000 195 21215.83 19.61 42839.13 47804.98 2014-07-14 19:16:52.000 195 21215.85 19.55 42839.15 47804.99 2014-07-14 19:16:53.000 195 21215.87 19.51 42839.22 47805.06 2014-07-14 19:16:54.000 195 21215.87 19.46 42839.23 47805.05 2014-07-14 19:16:55.000 195 21215.85 19.45 42839.22 47805.06 2014-07-14 19:16:56.000 195 21215.83 19.47 42839.23 47805.08 2014-07-14 19:16:57.000 195 21215.85 19.48 42839.21 47805.10 2014-07-14 19:16:58.000 195 21215.87 19.47 42839.23 47805.08 2014-07-14 19:16:59.000 195 21215.87 19.48 42839.19 47805.06 2014-07-14 19:17:00.000 195 21215.85 19.47 42839.15 47805.04 2014-07-14 19:17:01.000 195 21215.84 19.46 42839.17 47805.04 2014-07-14 19:17:02.000 195 21215.88 19.45 42839.15 47805.01 2014-07-14 19:17:03.000 195 21215.91 19.41 42839.14 47805.01 2014-07-14 19:17:04.000 195 21215.92 19.40 42839.13 47805.01 2014-07-14 19:17:05.000 195 21215.93 19.40 42839.13 47805.03 2014-07-14 19:17:06.000 195 21215.96 19.40 42839.13 47805.04 2014-07-14 19:17:07.000 195 21215.99 19.39 42839.10 47805.06 2014-07-14 19:17:08.000 195 21216.02 19.39 42839.11 47805.04 2014-07-14 19:17:09.000 195 21216.02 19.38 42839.07 47805.03 2014-07-14 19:17:10.000 195 21216.06 19.37 42839.08 47805.05 2014-07-14 19:17:11.000 195 21216.09 19.38 42839.09 47805.05 2014-07-14 19:17:12.000 195 21216.07 19.39 42839.12 47805.07 2014-07-14 19:17:13.000 195 21216.09 19.39 42839.14 47805.07 2014-07-14 19:17:14.000 195 21216.15 19.39 42839.09 47805.09 2014-07-14 19:17:15.000 195 21216.17 19.43 42839.07 47805.08 2014-07-14 19:17:16.000 195 21216.20 19.46 42839.06 47805.07 2014-07-14 19:17:17.000 195 21216.22 19.49 42839.02 47805.08 2014-07-14 19:17:18.000 195 21216.21 19.54 42838.99 47805.05 2014-07-14 19:17:19.000 195 21216.19 19.57 42838.98 47805.05 2014-07-14 19:17:20.000 195 21216.24 19.56 42839.00 47805.01 2014-07-14 19:17:21.000 195 21216.22 19.53 42838.99 47804.99 2014-07-14 19:17:22.000 195 21216.19 19.54 42838.99 47804.98 2014-07-14 19:17:23.000 195 21216.17 19.54 42838.99 47804.98 2014-07-14 19:17:24.000 195 21216.16 19.53 42838.99 47805.01 2014-07-14 19:17:25.000 195 21216.15 19.56 42838.96 47804.99 2014-07-14 19:17:26.000 195 21216.11 19.57 42838.98 47804.99 2014-07-14 19:17:27.000 195 21216.11 19.59 42838.97 47804.98 2014-07-14 19:17:28.000 195 21216.12 19.61 42838.97 47804.98 2014-07-14 19:17:29.000 195 21216.11 19.61 42838.96 47804.96 2014-07-14 19:17:30.000 195 21216.11 19.58 42838.99 47804.96 2014-07-14 19:17:31.000 195 21216.10 19.60 42838.95 47804.98 2014-07-14 19:17:32.000 195 21216.06 19.60 42838.94 47804.95 2014-07-14 19:17:33.000 195 21216.07 19.60 42838.98 47804.96 2014-07-14 19:17:34.000 195 21216.03 19.59 42838.99 47804.95 2014-07-14 19:17:35.000 195 21216.02 19.58 42838.98 47804.92 2014-07-14 19:17:36.000 195 21216.02 19.57 42839.00 47804.94 2014-07-14 19:17:37.000 195 21216.02 19.60 42839.03 47804.98 2014-07-14 19:17:38.000 195 21216.01 19.59 42839.04 47804.94 2014-07-14 19:17:39.000 195 21216.00 19.60 42839.07 47804.97 2014-07-14 19:17:40.000 195 21215.98 19.61 42839.06 47804.99 2014-07-14 19:17:41.000 195 21216.00 19.61 42839.06 47804.99 2014-07-14 19:17:42.000 195 21216.01 19.63 42839.07 47805.00 2014-07-14 19:17:43.000 195 21216.00 19.65 42839.07 47805.01 2014-07-14 19:17:44.000 195 21216.05 19.67 42839.07 47805.01 2014-07-14 19:17:45.000 195 21216.03 19.67 42839.06 47805.00 2014-07-14 19:17:46.000 195 21216.01 19.69 42839.03 47805.01 2014-07-14 19:17:47.000 195 21216.05 19.71 42839.04 47804.98 2014-07-14 19:17:48.000 195 21216.04 19.70 42839.06 47805.00 2014-07-14 19:17:49.000 195 21216.03 19.71 42839.06 47804.99 2014-07-14 19:17:50.000 195 21216.05 19.69 42839.00 47804.98 2014-07-14 19:17:51.000 195 21216.06 19.72 42838.97 47804.98 2014-07-14 19:17:52.000 195 21216.07 19.74 42838.96 47804.97 2014-07-14 19:17:53.000 195 21216.11 19.72 42838.99 47804.99 2014-07-14 19:17:54.000 195 21216.13 19.72 42839.00 47804.98 2014-07-14 19:17:55.000 195 21216.13 19.75 42838.96 47804.97 2014-07-14 19:17:56.000 195 21216.10 19.77 42838.96 47804.96 2014-07-14 19:17:57.000 195 21216.12 19.78 42838.93 47804.94 2014-07-14 19:17:58.000 195 21216.13 19.78 42838.92 47804.94 2014-07-14 19:17:59.000 195 21216.16 19.80 42838.91 47804.95 2014-07-14 19:18:00.000 195 21216.16 19.79 42838.94 47804.95 2014-07-14 19:18:01.000 195 21216.16 19.80 42838.94 47804.96 2014-07-14 19:18:02.000 195 21216.15 19.80 42838.96 47804.96 2014-07-14 19:18:03.000 195 21216.14 19.78 42838.95 47804.97 2014-07-14 19:18:04.000 195 21216.13 19.80 42838.90 47804.98 2014-07-14 19:18:05.000 195 21216.14 19.81 42838.90 47804.98 2014-07-14 19:18:06.000 195 21216.12 19.81 42838.94 47804.99 2014-07-14 19:18:07.000 195 21216.10 19.84 42838.95 47804.98 2014-07-14 19:18:08.000 195 21216.12 19.85 42838.98 47805.00 2014-07-14 19:18:09.000 195 21216.13 19.85 42838.98 47804.98 2014-07-14 19:18:10.000 195 21216.15 19.85 42838.96 47804.99 2014-07-14 19:18:11.000 195 21216.17 19.87 42838.96 47805.02 2014-07-14 19:18:12.000 195 21216.20 19.90 42838.96 47805.02 2014-07-14 19:18:13.000 195 21216.21 19.89 42838.98 47805.00 2014-07-14 19:18:14.000 195 21216.20 19.92 42838.95 47805.00 2014-07-14 19:18:15.000 195 21216.18 19.92 42838.95 47805.00 2014-07-14 19:18:16.000 195 21216.18 19.93 42838.96 47805.00 2014-07-14 19:18:17.000 195 21216.19 19.92 42838.95 47804.99 2014-07-14 19:18:18.000 195 21216.18 19.93 42838.97 47804.99 2014-07-14 19:18:19.000 195 21216.19 19.95 42838.95 47804.99 2014-07-14 19:18:20.000 195 21216.20 19.95 42838.93 47805.00 2014-07-14 19:18:21.000 195 21216.20 19.94 42838.93 47804.99 2014-07-14 19:18:22.000 195 21216.21 19.97 42838.93 47805.00 2014-07-14 19:18:23.000 195 21216.20 19.97 42838.94 47805.00 2014-07-14 19:18:24.000 195 21216.22 19.99 42838.92 47805.02 2014-07-14 19:18:25.000 195 21216.22 19.99 42838.93 47805.00 2014-07-14 19:18:26.000 195 21216.24 20.02 42838.92 47805.00 2014-07-14 19:18:27.000 195 21216.23 20.02 42838.91 47805.00 2014-07-14 19:18:28.000 195 21216.27 20.04 42838.92 47805.00 2014-07-14 19:18:29.000 195 21216.26 20.06 42838.89 47805.00 2014-07-14 19:18:30.000 195 21216.26 20.08 42838.91 47804.99 2014-07-14 19:18:31.000 195 21216.27 20.09 42838.92 47804.98 2014-07-14 19:18:32.000 195 21216.28 20.11 42838.90 47805.02 2014-07-14 19:18:33.000 195 21216.27 20.14 42838.91 47805.02 2014-07-14 19:18:34.000 195 21216.24 20.16 42838.88 47804.99 2014-07-14 19:18:35.000 195 21216.27 20.20 42838.89 47805.00 2014-07-14 19:18:36.000 195 21216.25 20.19 42838.90 47804.99 2014-07-14 19:18:37.000 195 21216.23 20.17 42838.94 47804.98 2014-07-14 19:18:38.000 195 21216.21 20.18 42838.93 47804.98 2014-07-14 19:18:39.000 195 21216.25 20.22 42838.92 47804.98 2014-07-14 19:18:40.000 195 21216.26 20.24 42838.93 47804.97 2014-07-14 19:18:41.000 195 21216.23 20.26 42838.92 47804.98 2014-07-14 19:18:42.000 195 21216.26 20.28 42838.92 47804.99 2014-07-14 19:18:43.000 195 21216.26 20.28 42838.94 47805.01 2014-07-14 19:18:44.000 195 21216.29 20.27 42838.97 47805.01 2014-07-14 19:18:45.000 195 21216.30 20.24 42838.95 47805.03 2014-07-14 19:18:46.000 195 21216.28 20.26 42838.95 47805.05 2014-07-14 19:18:47.000 195 21216.30 20.28 42838.96 47805.02 2014-07-14 19:18:48.000 195 21216.33 20.30 42838.96 47805.05 2014-07-14 19:18:49.000 195 21216.34 20.32 42838.97 47805.05 2014-07-14 19:18:50.000 195 21216.34 20.32 42838.95 47805.07 2014-07-14 19:18:51.000 195 21216.39 20.34 42838.96 47805.06 2014-07-14 19:18:52.000 195 21216.41 20.33 42838.96 47805.06 2014-07-14 19:18:53.000 195 21216.39 20.34 42838.95 47805.07 2014-07-14 19:18:54.000 195 21216.39 20.37 42838.95 47805.05 2014-07-14 19:18:55.000 195 21216.40 20.40 42838.94 47805.06 2014-07-14 19:18:56.000 195 21216.42 20.39 42838.93 47805.04 2014-07-14 19:18:57.000 195 21216.39 20.41 42838.92 47805.05 2014-07-14 19:18:58.000 195 21216.37 20.42 42838.91 47805.04 2014-07-14 19:18:59.000 195 21216.37 20.40 42838.90 47805.02 2014-07-14 19:19:00.000 195 21216.38 20.42 42838.89 47805.03 2014-07-14 19:19:01.000 195 21216.37 20.44 42838.90 47805.01 2014-07-14 19:19:02.000 195 21216.35 20.45 42838.89 47804.99 2014-07-14 19:19:03.000 195 21216.35 20.46 42838.90 47805.02 2014-07-14 19:19:04.000 195 21216.35 20.47 42838.88 47804.99 2014-07-14 19:19:05.000 195 21216.31 20.48 42838.88 47804.99 2014-07-14 19:19:06.000 195 21216.31 20.48 42838.88 47804.98 2014-07-14 19:19:07.000 195 21216.34 20.51 42838.83 47804.97 2014-07-14 19:19:08.000 195 21216.31 20.52 42838.84 47804.95 2014-07-14 19:19:09.000 195 21216.25 20.50 42838.82 47804.92 2014-07-14 19:19:10.000 195 21216.22 20.52 42838.78 47804.89 2014-07-14 19:19:11.000 195 21216.20 20.50 42838.82 47804.91 2014-07-14 19:19:12.000 195 21216.20 20.47 42838.82 47804.87 2014-07-14 19:19:13.000 195 21216.18 20.45 42838.82 47804.87 2014-07-14 19:19:14.000 195 21216.15 20.44 42838.83 47804.88 2014-07-14 19:19:15.000 195 21216.16 20.42 42838.85 47804.86 2014-07-14 19:19:16.000 195 21216.14 20.41 42838.88 47804.90 2014-07-14 19:19:17.000 195 21216.14 20.39 42838.88 47804.89 2014-07-14 19:19:18.000 195 21216.13 20.42 42838.90 47804.91 2014-07-14 19:19:19.000 195 21216.12 20.43 42838.90 47804.90 2014-07-14 19:19:20.000 195 21216.09 20.43 42838.89 47804.88 2014-07-14 19:19:21.000 195 21216.09 20.45 42838.90 47804.89 2014-07-14 19:19:22.000 195 21216.07 20.45 42838.88 47804.88 2014-07-14 19:19:23.000 195 21216.05 20.44 42838.88 47804.87 2014-07-14 19:19:24.000 195 21216.02 20.44 42838.88 47804.86 2014-07-14 19:19:25.000 195 21216.00 20.44 42838.88 47804.84 2014-07-14 19:19:26.000 195 21215.96 20.44 42838.92 47804.85 2014-07-14 19:19:27.000 195 21215.94 20.47 42838.90 47804.84 2014-07-14 19:19:28.000 195 21215.91 20.46 42838.89 47804.83 2014-07-14 19:19:29.000 195 21215.89 20.46 42838.86 47804.79 2014-07-14 19:19:30.000 195 21215.88 20.47 42838.85 47804.81 2014-07-14 19:19:31.000 195 21215.83 20.49 42838.83 47804.75 2014-07-14 19:19:32.000 195 21215.78 20.47 42838.83 47804.71 2014-07-14 19:19:33.000 195 21215.75 20.47 42838.85 47804.72 2014-07-14 19:19:34.000 195 21215.78 20.49 42838.84 47804.68 2014-07-14 19:19:35.000 195 21215.76 20.49 42838.81 47804.68 2014-07-14 19:19:36.000 195 21215.77 20.48 42838.79 47804.68 2014-07-14 19:19:37.000 195 21215.79 20.46 42838.79 47804.66 2014-07-14 19:19:38.000 195 21215.79 20.46 42838.79 47804.64 2014-07-14 19:19:39.000 195 21215.79 20.45 42838.77 47804.65 2014-07-14 19:19:40.000 195 21215.78 20.47 42838.76 47804.65 2014-07-14 19:19:41.000 195 21215.77 20.47 42838.77 47804.66 2014-07-14 19:19:42.000 195 21215.77 20.44 42838.76 47804.63 2014-07-14 19:19:43.000 195 21215.78 20.40 42838.75 47804.66 2014-07-14 19:19:44.000 195 21215.81 20.35 42838.78 47804.66 2014-07-14 19:19:45.000 195 21215.86 20.28 42838.83 47804.69 2014-07-14 19:19:46.000 195 21215.84 20.24 42838.88 47804.76 2014-07-14 19:19:47.000 195 21215.86 20.24 42838.91 47804.77 2014-07-14 19:19:48.000 195 21215.86 20.23 42838.92 47804.82 2014-07-14 19:19:49.000 195 21215.86 20.23 42838.96 47804.85 2014-07-14 19:19:50.000 195 21215.86 20.24 42838.97 47804.85 2014-07-14 19:19:51.000 195 21215.84 20.23 42838.95 47804.86 2014-07-14 19:19:52.000 195 21215.84 20.21 42838.98 47804.87 2014-07-14 19:19:53.000 195 21215.83 20.20 42838.99 47804.88 2014-07-14 19:19:54.000 195 21215.83 20.22 42838.97 47804.86 2014-07-14 19:19:55.000 195 21215.80 20.19 42839.03 47804.88 2014-07-14 19:19:56.000 195 21215.78 20.18 42839.04 47804.87 2014-07-14 19:19:57.000 195 21215.77 20.17 42839.02 47804.86 2014-07-14 19:19:58.000 195 21215.74 20.16 42839.03 47804.87 2014-07-14 19:19:59.000 195 21215.70 20.19 42838.99 47804.87 2014-07-14 19:20:00.000 195 21215.68 20.18 42839.01 47804.86 2014-07-14 19:20:01.000 195 21215.67 20.18 42839.04 47804.84 2014-07-14 19:20:02.000 195 21215.67 20.19 42839.06 47804.86 2014-07-14 19:20:03.000 195 21215.65 20.19 42839.02 47804.82 2014-07-14 19:20:04.000 195 21215.63 20.22 42838.97 47804.80 2014-07-14 19:20:05.000 195 21215.61 20.21 42839.01 47804.78 2014-07-14 19:20:06.000 195 21215.62 20.20 42838.99 47804.78 2014-07-14 19:20:07.000 195 21215.60 20.21 42838.99 47804.78 2014-07-14 19:20:08.000 195 21215.62 20.19 42838.98 47804.76 2014-07-14 19:20:09.000 195 21215.63 20.21 42838.97 47804.73 2014-07-14 19:20:10.000 195 21215.65 20.20 42838.95 47804.76 2014-07-14 19:20:11.000 195 21215.65 20.20 42838.94 47804.75 2014-07-14 19:20:12.000 195 21215.65 20.23 42838.90 47804.74 2014-07-14 19:20:13.000 195 21215.63 20.24 42838.89 47804.71 2014-07-14 19:20:14.000 195 21215.65 20.24 42838.89 47804.69 2014-07-14 19:20:15.000 195 21215.63 20.24 42838.82 47804.69 2014-07-14 19:20:16.000 195 21215.63 20.22 42838.84 47804.68 2014-07-14 19:20:17.000 195 21215.62 20.21 42838.89 47804.65 2014-07-14 19:20:18.000 195 21215.59 20.20 42838.88 47804.66 2014-07-14 19:20:19.000 195 21215.57 20.20 42838.85 47804.65 2014-07-14 19:20:20.000 195 21215.57 20.21 42838.81 47804.66 2014-07-14 19:20:21.000 195 21215.53 20.22 42838.83 47804.64 2014-07-14 19:20:22.000 195 21215.51 20.22 42838.84 47804.63 2014-07-14 19:20:23.000 195 21215.51 20.22 42838.82 47804.63 2014-07-14 19:20:24.000 195 21215.53 20.25 42838.81 47804.60 2014-07-14 19:20:25.000 195 21215.48 20.24 42838.81 47804.59 2014-07-14 19:20:26.000 195 21215.45 20.24 42838.85 47804.58 2014-07-14 19:20:27.000 195 21215.49 20.26 42838.82 47804.57 2014-07-14 19:20:28.000 195 21215.48 20.27 42838.84 47804.58 2014-07-14 19:20:29.000 195 21215.45 20.29 42838.83 47804.58 2014-07-14 19:20:30.000 195 21215.46 20.30 42838.83 47804.57 2014-07-14 19:20:31.000 195 21215.46 20.29 42838.81 47804.56 2014-07-14 19:20:32.000 195 21215.44 20.25 42838.79 47804.52 2014-07-14 19:20:33.000 195 21215.38 20.24 42838.76 47804.52 2014-07-14 19:20:34.000 195 21215.37 20.22 42838.77 47804.50 2014-07-14 19:20:35.000 195 21215.33 20.20 42838.78 47804.47 2014-07-14 19:20:36.000 195 21215.31 20.21 42838.74 47804.45 2014-07-14 19:20:37.000 195 21215.30 20.22 42838.72 47804.43 2014-07-14 19:20:38.000 195 21215.29 20.25 42838.72 47804.41 2014-07-14 19:20:39.000 195 21215.27 20.28 42838.69 47804.38 2014-07-14 19:20:40.000 195 21215.25 20.26 42838.69 47804.37 2014-07-14 19:20:41.000 195 21215.22 20.23 42838.70 47804.32 2014-07-14 19:20:42.000 195 21215.19 20.23 42838.69 47804.32 2014-07-14 19:20:43.000 195 21215.16 20.22 42838.68 47804.33 2014-07-14 19:20:44.000 195 21215.13 20.21 42838.68 47804.33 2014-07-14 19:20:45.000 195 21215.12 20.20 42838.74 47804.32 2014-07-14 19:20:46.000 195 21215.09 20.19 42838.76 47804.32 2014-07-14 19:20:47.000 195 21215.09 20.22 42838.75 47804.32 2014-07-14 19:20:48.000 195 21215.09 20.23 42838.73 47804.30 2014-07-14 19:20:49.000 195 21215.09 20.24 42838.69 47804.30 2014-07-14 19:20:50.000 195 21215.10 20.26 42838.69 47804.30 2014-07-14 19:20:51.000 195 21215.10 20.27 42838.68 47804.28 2014-07-14 19:20:52.000 195 21215.09 20.27 42838.68 47804.25 2014-07-14 19:20:53.000 195 21215.09 20.27 42838.67 47804.23 2014-07-14 19:20:54.000 195 21215.05 20.27 42838.65 47804.21 2014-07-14 19:20:55.000 195 21215.05 20.28 42838.64 47804.20 2014-07-14 19:20:56.000 195 21215.04 20.25 42838.64 47804.20 2014-07-14 19:20:57.000 195 21215.01 20.27 42838.63 47804.20 2014-07-14 19:20:58.000 195 21214.98 20.29 42838.63 47804.19 2014-07-14 19:20:59.000 195 21214.99 20.30 42838.66 47804.21 2014-07-14 19:21:00.000 195 21215.00 20.32 42838.68 47804.21 2014-07-14 19:21:01.000 195 21214.97 20.33 42838.68 47804.23 2014-07-14 19:21:02.000 195 21214.94 20.35 42838.70 47804.20 2014-07-14 19:21:03.000 195 21214.95 20.34 42838.71 47804.22 2014-07-14 19:21:04.000 195 21214.93 20.32 42838.73 47804.21 2014-07-14 19:21:05.000 195 21214.94 20.32 42838.73 47804.26 2014-07-14 19:21:06.000 195 21214.95 20.27 42838.78 47804.26 2014-07-14 19:21:07.000 195 21214.93 20.27 42838.81 47804.29 2014-07-14 19:21:08.000 195 21214.92 20.26 42838.81 47804.30 2014-07-14 19:21:09.000 195 21214.91 20.26 42838.83 47804.33 2014-07-14 19:21:10.000 195 21214.94 20.25 42838.86 47804.32 2014-07-14 19:21:11.000 195 21214.89 20.23 42838.88 47804.36 2014-07-14 19:21:12.000 195 21214.87 20.22 42838.91 47804.37 2014-07-14 19:21:13.000 195 21214.89 20.19 42838.96 47804.36 2014-07-14 19:21:14.000 195 21214.86 20.20 42838.96 47804.38 2014-07-14 19:21:15.000 195 21214.86 20.18 42838.96 47804.39 2014-07-14 19:21:16.000 195 21214.86 20.18 42838.99 47804.41 2014-07-14 19:21:17.000 195 21214.80 20.20 42838.97 47804.42 2014-07-14 19:21:18.000 195 21214.80 20.21 42839.00 47804.41 2014-07-14 19:21:19.000 195 21214.79 20.22 42839.03 47804.42 2014-07-14 19:21:20.000 195 21214.75 20.20 42839.03 47804.42 2014-07-14 19:21:21.000 195 21214.70 20.18 42838.99 47804.40 2014-07-14 19:21:22.000 195 21214.72 20.18 42838.98 47804.39 2014-07-14 19:21:23.000 195 21214.68 20.17 42838.99 47804.37 2014-07-14 19:21:24.000 195 21214.70 20.16 42838.98 47804.36 2014-07-14 19:21:25.000 195 21214.68 20.15 42838.95 47804.34 2014-07-14 19:21:26.000 195 21214.65 20.12 42838.97 47804.32 2014-07-14 19:21:27.000 195 21214.60 20.11 42838.98 47804.33 2014-07-14 19:21:28.000 195 21214.58 20.11 42838.97 47804.31 2014-07-14 19:21:29.000 195 21214.61 20.12 42838.96 47804.30 2014-07-14 19:21:30.000 195 21214.61 20.12 42838.96 47804.31 2014-07-14 19:21:31.000 195 21214.58 20.13 42838.97 47804.29 2014-07-14 19:21:32.000 195 21214.59 20.17 42839.00 47804.28 2014-07-14 19:21:33.000 195 21214.61 20.21 42838.99 47804.29 2014-07-14 19:21:34.000 195 21214.59 20.24 42838.99 47804.29 2014-07-14 19:21:35.000 195 21214.58 20.27 42838.98 47804.29 2014-07-14 19:21:36.000 195 21214.62 20.28 42838.96 47804.28 2014-07-14 19:21:37.000 195 21214.60 20.30 42838.96 47804.30 2014-07-14 19:21:38.000 195 21214.59 20.32 42838.98 47804.29 2014-07-14 19:21:39.000 195 21214.56 20.31 42839.03 47804.27 2014-07-14 19:21:40.000 195 21214.53 20.29 42839.03 47804.27 2014-07-14 19:21:41.000 195 21214.51 20.30 42838.99 47804.28 2014-07-14 19:21:42.000 195 21214.52 20.29 42838.95 47804.30 2014-07-14 19:21:43.000 195 21214.52 20.26 42838.97 47804.27 2014-07-14 19:21:44.000 195 21214.48 20.25 42838.98 47804.28 2014-07-14 19:21:45.000 195 21214.45 20.25 42839.00 47804.28 2014-07-14 19:21:46.000 195 21214.43 20.25 42839.02 47804.26 2014-07-14 19:21:47.000 195 21214.43 20.26 42839.01 47804.24 2014-07-14 19:21:48.000 195 21214.45 20.29 42839.02 47804.25 2014-07-14 19:21:49.000 195 21214.44 20.29 42838.99 47804.26 2014-07-14 19:21:50.000 195 21214.43 20.29 42838.97 47804.24 2014-07-14 19:21:51.000 195 21214.43 20.30 42838.97 47804.21 2014-07-14 19:21:52.000 195 21214.44 20.31 42838.99 47804.21 2014-07-14 19:21:53.000 195 21214.44 20.32 42838.96 47804.21 2014-07-14 19:21:54.000 195 21214.44 20.32 42838.98 47804.20 2014-07-14 19:21:55.000 195 21214.46 20.36 42838.93 47804.19 2014-07-14 19:21:56.000 195 21214.45 20.35 42838.94 47804.17 2014-07-14 19:21:57.000 195 21214.46 20.35 42838.93 47804.20 2014-07-14 19:21:58.000 195 21214.49 20.35 42838.92 47804.22 2014-07-14 19:21:59.000 195 21214.49 20.37 42838.92 47804.19 2014-07-14 19:22:00.000 195 21214.50 20.38 42838.93 47804.20 2014-07-14 19:22:01.000 195 21214.50 20.40 42838.91 47804.19 2014-07-14 19:22:02.000 195 21214.47 20.35 42838.89 47804.14 2014-07-14 19:22:03.000 195 21214.45 20.35 42838.92 47804.17 2014-07-14 19:22:04.000 195 21214.43 20.35 42838.94 47804.17 2014-07-14 19:22:05.000 195 21214.44 20.34 42838.93 47804.17 2014-07-14 19:22:06.000 195 21214.45 20.36 42838.89 47804.18 2014-07-14 19:22:07.000 195 21214.43 20.37 42838.91 47804.16 2014-07-14 19:22:08.000 195 21214.42 20.36 42838.92 47804.18 2014-07-14 19:22:09.000 195 21214.39 20.35 42838.91 47804.15 2014-07-14 19:22:10.000 195 21214.39 20.32 42838.88 47804.16 2014-07-14 19:22:11.000 195 21214.38 20.29 42838.88 47804.13 2014-07-14 19:22:12.000 195 21214.36 20.30 42838.93 47804.11 2014-07-14 19:22:13.000 195 21214.36 20.29 42838.90 47804.13 2014-07-14 19:22:14.000 195 21214.36 20.30 42838.89 47804.12 2014-07-14 19:22:15.000 195 21214.39 20.30 42838.90 47804.14 2014-07-14 19:22:16.000 195 21214.40 20.31 42838.92 47804.11 2014-07-14 19:22:17.000 195 21214.38 20.33 42838.89 47804.10 2014-07-14 19:22:18.000 195 21214.38 20.31 42838.90 47804.13 2014-07-14 19:22:19.000 195 21214.37 20.30 42838.90 47804.13 2014-07-14 19:22:20.000 195 21214.41 20.28 42838.89 47804.11 2014-07-14 19:22:21.000 195 21214.45 20.31 42838.90 47804.14 2014-07-14 19:22:22.000 195 21214.49 20.29 42838.90 47804.14 2014-07-14 19:22:23.000 195 21214.45 20.31 42838.90 47804.13 2014-07-14 19:22:24.000 195 21214.41 20.35 42838.94 47804.14 2014-07-14 19:22:25.000 195 21214.40 20.40 42838.89 47804.14 2014-07-14 19:22:26.000 195 21214.38 20.44 42838.83 47804.11 2014-07-14 19:22:27.000 195 21214.37 20.46 42838.81 47804.08 2014-07-14 19:22:28.000 195 21214.42 20.47 42838.79 47804.08 2014-07-14 19:22:29.000 195 21214.43 20.45 42838.79 47804.06 2014-07-14 19:22:30.000 195 21214.45 20.45 42838.78 47804.04 2014-07-14 19:22:31.000 195 21214.44 20.48 42838.76 47804.05 2014-07-14 19:22:32.000 195 21214.49 20.49 42838.76 47804.06 2014-07-14 19:22:33.000 195 21214.49 20.50 42838.76 47804.04 2014-07-14 19:22:34.000 195 21214.47 20.50 42838.76 47804.06 2014-07-14 19:22:35.000 195 21214.54 20.51 42838.76 47804.07 2014-07-14 19:22:36.000 195 21214.57 20.55 42838.77 47804.11 2014-07-14 19:22:37.000 195 21214.58 20.55 42838.75 47804.07 2014-07-14 19:22:38.000 195 21214.62 20.54 42838.69 47804.08 2014-07-14 19:22:39.000 195 21214.60 20.56 42838.72 47804.07 2014-07-14 19:22:40.000 195 21214.59 20.55 42838.71 47804.06 2014-07-14 19:22:41.000 195 21214.59 20.55 42838.67 47804.07 2014-07-14 19:22:42.000 195 21214.60 20.56 42838.64 47804.06 2014-07-14 19:22:43.000 195 21214.58 20.58 42838.65 47804.05 2014-07-14 19:22:44.000 195 21214.58 20.57 42838.64 47804.01 2014-07-14 19:22:45.000 195 21214.60 20.60 42838.58 47804.02 2014-07-14 19:22:46.000 195 21214.63 20.59 42838.61 47803.98 2014-07-14 19:22:47.000 195 21214.65 20.59 42838.61 47804.00 2014-07-14 19:22:48.000 195 21214.69 20.60 42838.59 47804.02 2014-07-14 19:22:49.000 195 21214.73 20.59 42838.56 47804.02 2014-07-14 19:22:50.000 195 21214.74 20.59 42838.60 47804.02 2014-07-14 19:22:51.000 195 21214.73 20.62 42838.58 47804.03 2014-07-14 19:22:52.000 195 21214.73 20.64 42838.59 47804.02 2014-07-14 19:22:53.000 195 21214.72 20.70 42838.57 47803.99 2014-07-14 19:22:54.000 195 21214.69 20.76 42838.54 47803.97 2014-07-14 19:22:55.000 195 21214.69 20.78 42838.53 47803.94 2014-07-14 19:22:56.000 195 21214.68 20.80 42838.50 47803.95 2014-07-14 19:22:57.000 195 21214.71 20.81 42838.49 47803.91 2014-07-14 19:22:58.000 195 21214.73 20.81 42838.46 47803.91 2014-07-14 19:22:59.000 195 21214.75 20.79 42838.44 47803.88 2014-07-14 19:23:00.000 195 21214.72 20.77 42838.43 47803.90 2014-07-14 19:23:01.000 195 21214.72 20.80 42838.48 47803.91 2014-07-14 19:23:02.000 195 21214.76 20.80 42838.45 47803.91 2014-07-14 19:23:03.000 195 21214.79 20.79 42838.48 47803.94 2014-07-14 19:23:04.000 195 21214.80 20.78 42838.46 47803.95 2014-07-14 19:23:05.000 195 21214.86 20.77 42838.43 47803.95 2014-07-14 19:23:06.000 195 21214.89 20.76 42838.49 47803.98 2014-07-14 19:23:07.000 195 21214.87 20.75 42838.48 47803.97 2014-07-14 19:23:08.000 195 21214.91 20.76 42838.51 47804.02 2014-07-14 19:23:09.000 195 21214.92 20.78 42838.54 47804.03 2014-07-14 19:23:10.000 195 21214.96 20.78 42838.52 47804.06 2014-07-14 19:23:11.000 195 21214.98 20.80 42838.53 47804.07 2014-07-14 19:23:12.000 195 21214.98 20.82 42838.50 47804.07 2014-07-14 19:23:13.000 195 21215.00 20.83 42838.49 47804.07 2014-07-14 19:23:14.000 195 21215.02 20.87 42838.47 47804.08 2014-07-14 19:23:15.000 195 21215.03 20.86 42838.48 47804.08 2014-07-14 19:23:16.000 195 21215.03 20.85 42838.47 47804.07 2014-07-14 19:23:17.000 195 21215.06 20.86 42838.50 47804.09 2014-07-14 19:23:18.000 195 21215.11 20.88 42838.49 47804.08 2014-07-14 19:23:19.000 195 21215.12 20.92 42838.51 47804.11 2014-07-14 19:23:20.000 195 21215.17 20.90 42838.53 47804.11 2014-07-14 19:23:21.000 195 21215.17 20.85 42838.56 47804.12 2014-07-14 19:23:22.000 195 21215.22 20.86 42838.52 47804.12 2014-07-14 19:23:23.000 195 21215.24 20.88 42838.50 47804.13 2014-07-14 19:23:24.000 195 21215.26 20.89 42838.52 47804.18 2014-07-14 19:23:25.000 195 21215.22 20.93 42838.54 47804.20 2014-07-14 19:23:26.000 195 21215.23 21.00 42838.48 47804.19 2014-07-14 19:23:27.000 195 21215.25 21.08 42838.41 47804.15 2014-07-14 19:23:28.000 195 21215.23 21.13 42838.38 47804.12 2014-07-14 19:23:29.000 195 21215.25 21.14 42838.38 47804.10 2014-07-14 19:23:30.000 195 21215.28 21.15 42838.33 47804.04 2014-07-14 19:23:31.000 195 21215.28 21.16 42838.32 47804.02 2014-07-14 19:23:32.000 195 21215.27 21.17 42838.32 47804.02 2014-07-14 19:23:33.000 195 21215.28 21.15 42838.29 47804.02 2014-07-14 19:23:34.000 195 21215.28 21.17 42838.29 47804.01 2014-07-14 19:23:35.000 195 21215.33 21.16 42838.29 47804.00 2014-07-14 19:23:36.000 195 21215.36 21.14 42838.28 47804.00 2014-07-14 19:23:37.000 195 21215.41 21.08 42838.32 47804.03 2014-07-14 19:23:38.000 195 21215.45 21.05 42838.35 47804.05 2014-07-14 19:23:39.000 195 21215.47 21.02 42838.35 47804.10 2014-07-14 19:23:40.000 195 21215.49 21.00 42838.38 47804.17 2014-07-14 19:23:41.000 195 21215.54 20.99 42838.45 47804.20 2014-07-14 19:23:42.000 195 21215.56 21.00 42838.45 47804.24 2014-07-14 19:23:43.000 195 21215.58 21.00 42838.46 47804.27 2014-07-14 19:23:44.000 195 21215.60 21.03 42838.47 47804.30 2014-07-14 19:23:45.000 195 21215.65 21.06 42838.47 47804.33 2014-07-14 19:23:46.000 195 21215.66 21.08 42838.47 47804.33 2014-07-14 19:23:47.000 195 21215.67 21.05 42838.46 47804.37 2014-07-14 19:23:48.000 195 21215.71 21.05 42838.46 47804.35 2014-07-14 19:23:49.000 195 21215.71 21.02 42838.46 47804.36 2014-07-14 19:23:50.000 195 21215.75 21.04 42838.47 47804.39 2014-07-14 19:23:51.000 195 21215.79 21.03 42838.49 47804.38 2014-07-14 19:23:52.000 195 21215.81 21.03 42838.49 47804.38 2014-07-14 19:23:53.000 195 21215.81 21.06 42838.51 47804.42 2014-07-14 19:23:54.000 195 21215.81 21.04 42838.49 47804.44 2014-07-14 19:23:55.000 195 21215.82 21.05 42838.50 47804.45 2014-07-14 19:23:56.000 195 21215.82 21.07 42838.50 47804.45 2014-07-14 19:23:57.000 195 21215.83 21.09 42838.48 47804.47 2014-07-14 19:23:58.000 195 21215.83 21.15 42838.49 47804.45 2014-07-14 19:23:59.000 195 21215.87 21.18 42838.45 47804.45 2014-07-14 19:24:00.000 195 21215.89 21.16 42838.47 47804.42 2014-07-14 19:24:01.000 195 21215.92 21.18 42838.45 47804.43 2014-07-14 19:24:02.000 195 21215.92 21.18 42838.46 47804.44 2014-07-14 19:24:03.000 195 21215.94 21.17 42838.42 47804.43 2014-07-14 19:24:04.000 195 21215.98 21.16 42838.45 47804.43 2014-07-14 19:24:05.000 195 21216.01 21.16 42838.46 47804.45 2014-07-14 19:24:06.000 195 21216.04 21.17 42838.46 47804.45 2014-07-14 19:24:07.000 195 21216.03 21.21 42838.40 47804.45 2014-07-14 19:24:08.000 195 21216.07 21.22 42838.40 47804.47 2014-07-14 19:24:09.000 195 21216.07 21.24 42838.39 47804.48 2014-07-14 19:24:10.000 195 21216.11 21.27 42838.39 47804.43 2014-07-14 19:24:11.000 195 21216.15 21.28 42838.39 47804.46 2014-07-14 19:24:12.000 195 21216.21 21.29 42838.36 47804.45 2014-07-14 19:24:13.000 195 21216.23 21.29 42838.38 47804.47 2014-07-14 19:24:14.000 195 21216.25 21.27 42838.38 47804.48 2014-07-14 19:24:15.000 195 21216.27 21.24 42838.40 47804.51 2014-07-14 19:24:16.000 195 21216.30 21.22 42838.41 47804.53 2014-07-14 19:24:17.000 195 21216.33 21.21 42838.45 47804.57 2014-07-14 19:24:18.000 195 21216.36 21.23 42838.49 47804.62 2014-07-14 19:24:19.000 195 21216.41 21.23 42838.53 47804.64 2014-07-14 19:24:20.000 195 21216.47 21.24 42838.51 47804.71 2014-07-14 19:24:21.000 195 21216.52 21.23 42838.51 47804.70 2014-07-14 19:24:22.000 195 21216.52 21.25 42838.56 47804.76 2014-07-14 19:24:23.000 195 21216.54 21.29 42838.56 47804.77 2014-07-14 19:24:24.000 195 21216.59 21.30 42838.60 47804.79 2014-07-14 19:24:25.000 195 21216.60 21.30 42838.58 47804.81 2014-07-14 19:24:26.000 195 21216.61 21.30 42838.57 47804.85 2014-07-14 19:24:27.000 195 21216.63 21.31 42838.57 47804.85 2014-07-14 19:24:28.000 195 21216.63 21.34 42838.63 47804.86 2014-07-14 19:24:29.000 195 21216.68 21.36 42838.60 47804.90 2014-07-14 19:24:30.000 195 21216.71 21.41 42838.63 47804.91 2014-07-14 19:24:31.000 195 21216.75 21.45 42838.61 47804.93 2014-07-14 19:24:32.000 195 21216.77 21.49 42838.61 47804.96 2014-07-14 19:24:33.000 195 21216.81 21.51 42838.62 47804.96 2014-07-14 19:24:34.000 195 21216.81 21.53 42838.62 47804.96 2014-07-14 19:24:35.000 195 21216.82 21.55 42838.63 47804.98 2014-07-14 19:24:36.000 195 21216.86 21.56 42838.64 47805.01 2014-07-14 19:24:37.000 195 21216.88 21.61 42838.61 47804.99 2014-07-14 19:24:38.000 195 21216.86 21.66 42838.59 47804.99 2014-07-14 19:24:39.000 195 21216.87 21.73 42838.60 47805.00 2014-07-14 19:24:40.000 195 21216.83 21.81 42838.56 47804.97 2014-07-14 19:24:41.000 195 21216.80 21.92 42838.52 47804.96 2014-07-14 19:24:42.000 195 21216.80 21.97 42838.49 47804.89 2014-07-14 19:24:43.000 195 21216.80 21.98 42838.44 47804.87 2014-07-14 19:24:44.000 195 21216.82 21.99 42838.41 47804.80 2014-07-14 19:24:45.000 195 21216.82 21.89 42838.43 47804.78 2014-07-14 19:24:46.000 195 21216.86 21.74 42838.53 47804.80 2014-07-14 19:24:47.000 195 21216.88 21.69 42838.60 47804.87 2014-07-14 19:24:48.000 195 21216.88 21.66 42838.65 47804.97 2014-07-14 19:24:49.000 195 21216.86 21.68 42838.68 47805.03 2014-07-14 19:24:50.000 195 21216.87 21.67 42838.70 47805.10 2014-07-14 19:24:51.000 195 21216.90 21.71 42838.72 47805.10 2014-07-14 19:24:52.000 195 21216.90 21.77 42838.73 47805.15 2014-07-14 19:24:53.000 195 21216.91 21.82 42838.72 47805.13 2014-07-14 19:24:54.000 195 21216.90 21.86 42838.71 47805.17 2014-07-14 19:24:55.000 195 21216.90 21.89 42838.75 47805.14 2014-07-14 19:24:56.000 195 21216.93 21.87 42838.71 47805.15 2014-07-14 19:24:57.000 195 21216.92 21.91 42838.74 47805.15 2014-07-14 19:24:58.000 195 21216.91 21.93 42838.73 47805.16 2014-07-14 19:24:59.000 195 21216.95 21.94 42838.74 47805.18 2014-07-14 19:25:00.000 195 21216.94 21.97 42838.72 47805.15 2014-07-14 19:25:01.000 195 21216.95 21.97 42838.71 47805.15 2014-07-14 19:25:02.000 195 21216.96 21.99 42838.73 47805.13 2014-07-14 19:25:03.000 195 21216.96 21.99 42838.74 47805.16 2014-07-14 19:25:04.000 195 21216.96 21.99 42838.72 47805.14 2014-07-14 19:25:05.000 195 21216.95 21.98 42838.74 47805.14 2014-07-14 19:25:06.000 195 21216.92 21.98 42838.76 47805.15 2014-07-14 19:25:07.000 195 21216.93 21.99 42838.75 47805.13 2014-07-14 19:25:08.000 195 21216.94 22.01 42838.76 47805.17 2014-07-14 19:25:09.000 195 21216.93 22.02 42838.75 47805.14 2014-07-14 19:25:10.000 195 21216.92 22.04 42838.72 47805.15 2014-07-14 19:25:11.000 195 21216.91 22.04 42838.75 47805.13 2014-07-14 19:25:12.000 195 21216.91 22.05 42838.75 47805.14 2014-07-14 19:25:13.000 195 21216.91 22.05 42838.75 47805.13 2014-07-14 19:25:14.000 195 21216.88 22.04 42838.75 47805.13 2014-07-14 19:25:15.000 195 21216.86 22.03 42838.77 47805.14 2014-07-14 19:25:16.000 195 21216.86 22.02 42838.75 47805.15 2014-07-14 19:25:17.000 195 21216.89 22.00 42838.81 47805.15 2014-07-14 19:25:18.000 195 21216.88 21.99 42838.84 47805.16 2014-07-14 19:25:19.000 195 21216.88 22.00 42838.85 47805.19 2014-07-14 19:25:20.000 195 21216.87 22.03 42838.86 47805.21 2014-07-14 19:25:21.000 195 21216.87 22.04 42838.89 47805.21 2014-07-14 19:25:22.000 195 21216.88 22.04 42838.88 47805.21 2014-07-14 19:25:23.000 195 21216.91 22.07 42838.88 47805.23 2014-07-14 19:25:24.000 195 21216.90 22.10 42838.86 47805.23 2014-07-14 19:25:25.000 195 21216.87 22.11 42838.88 47805.24 2014-07-14 19:25:26.000 195 21216.85 22.10 42838.88 47805.23 2014-07-14 19:25:27.000 195 21216.85 22.05 42838.88 47805.24 2014-07-14 19:25:28.000 195 21216.84 22.03 42838.88 47805.22 2014-07-14 19:25:29.000 195 21216.84 22.00 42838.88 47805.24 2014-07-14 19:25:30.000 195 21216.81 22.02 42838.89 47805.23 2014-07-14 19:25:31.000 195 21216.80 22.01 42838.94 47805.26 2014-07-14 19:25:32.000 195 21216.78 21.99 42838.94 47805.27 2014-07-14 19:25:33.000 195 21216.73 21.97 42838.94 47805.27 2014-07-14 19:25:34.000 195 21216.70 21.92 42838.97 47805.26 2014-07-14 19:25:35.000 195 21216.71 21.89 42838.99 47805.28 2014-07-14 19:25:36.000 195 21216.72 21.87 42839.03 47805.33 2014-07-14 19:25:37.000 195 21216.72 21.85 42839.07 47805.31 2014-07-14 19:25:38.000 195 21216.71 21.85 42839.12 47805.33 2014-07-14 19:25:39.000 195 21216.71 21.86 42839.11 47805.34 2014-07-14 19:25:40.000 195 21216.74 21.87 42839.11 47805.35 2014-07-14 19:25:41.000 195 21216.73 21.85 42839.06 47805.34 2014-07-14 19:25:42.000 195 21216.72 21.86 42839.07 47805.36 2014-07-14 19:25:43.000 195 21216.72 21.87 42839.07 47805.36 2014-07-14 19:25:44.000 195 21216.70 21.89 42839.06 47805.34 2014-07-14 19:25:45.000 195 21216.70 21.91 42839.04 47805.33 2014-07-14 19:25:46.000 195 21216.69 21.91 42839.06 47805.31 2014-07-14 19:25:47.000 195 21216.68 21.92 42839.03 47805.33 2014-07-14 19:25:48.000 195 21216.64 21.92 42839.07 47805.32 2014-07-14 19:25:49.000 195 21216.61 21.98 42839.04 47805.31 2014-07-14 19:25:50.000 195 21216.56 21.99 42838.97 47805.27 2014-07-14 19:25:51.000 195 21216.53 21.99 42839.01 47805.23 2014-07-14 19:25:52.000 195 21216.49 21.97 42839.02 47805.18 2014-07-14 19:25:53.000 195 21216.45 21.96 42839.02 47805.19 2014-07-14 19:25:54.000 195 21216.42 21.99 42838.99 47805.15 2014-07-14 19:25:55.000 195 21216.40 22.00 42839.00 47805.14 2014-07-14 19:25:56.000 195 21216.35 22.01 42838.97 47805.12 2014-07-14 19:25:57.000 195 21216.30 22.01 42838.95 47805.10 2014-07-14 19:25:58.000 195 21216.27 22.01 42838.95 47805.10 2014-07-14 19:25:59.000 195 21216.24 22.02 42838.95 47805.06 2014-07-14 19:26:00.000 195 21216.21 21.98 42838.95 47805.04 2014-07-14 19:26:01.000 195 21216.22 22.00 42838.96 47805.03 2014-07-14 19:26:02.000 195 21216.19 22.00 42838.97 47805.00 2014-07-14 19:26:03.000 195 21216.19 22.03 42838.96 47804.98 2014-07-14 19:26:04.000 195 21216.17 22.05 42838.92 47804.97 2014-07-14 19:26:05.000 195 21216.16 22.06 42838.91 47804.96 2014-07-14 19:26:06.000 195 21216.13 22.09 42838.88 47804.95 2014-07-14 19:26:07.000 195 21216.11 22.11 42838.88 47804.91 2014-07-14 19:26:08.000 195 21216.10 22.14 42838.88 47804.90 2014-07-14 19:26:09.000 195 21216.06 22.14 42838.88 47804.88 2014-07-14 19:26:10.000 195 21216.04 22.14 42838.86 47804.87 2014-07-14 19:26:11.000 195 21216.03 22.12 42838.84 47804.85 2014-07-14 19:26:12.000 195 21216.02 22.10 42838.83 47804.79 2014-07-14 19:26:13.000 195 21216.00 22.07 42838.82 47804.79 2014-07-14 19:26:14.000 195 21215.97 22.02 42838.81 47804.76 2014-07-14 19:26:15.000 195 21215.91 22.00 42838.82 47804.76 2014-07-14 19:26:16.000 195 21215.91 22.00 42838.83 47804.73 2014-07-14 19:26:17.000 195 21215.90 22.00 42838.85 47804.73 2014-07-14 19:26:18.000 195 21215.89 22.02 42838.83 47804.74 2014-07-14 19:26:19.000 195 21215.88 22.02 42838.82 47804.73 2014-07-14 19:26:20.000 195 21215.85 22.05 42838.83 47804.73 2014-07-14 19:26:21.000 195 21215.84 22.10 42838.83 47804.71 2014-07-14 19:26:22.000 195 21215.81 22.14 42838.79 47804.68 2014-07-14 19:26:23.000 195 21215.79 22.17 42838.75 47804.66 2014-07-14 19:26:24.000 195 21215.77 22.18 42838.74 47804.63 2014-07-14 19:26:25.000 195 21215.75 22.19 42838.74 47804.61 2014-07-14 19:26:26.000 195 21215.70 22.24 42838.72 47804.57 2014-07-14 19:26:27.000 195 21215.66 22.33 42838.62 47804.53 2014-07-14 19:26:28.000 195 21215.65 22.34 42838.56 47804.46 2014-07-14 19:26:29.000 195 21215.63 22.35 42838.54 47804.41 2014-07-14 19:26:30.000 195 21215.62 22.35 42838.50 47804.37 2014-07-14 19:26:31.000 195 21215.61 22.35 42838.49 47804.34 2014-07-14 19:26:32.000 195 21215.57 22.34 42838.50 47804.32 2014-07-14 19:26:33.000 195 21215.55 22.32 42838.50 47804.31 2014-07-14 19:26:34.000 195 21215.54 22.31 42838.51 47804.26 2014-07-14 19:26:35.000 195 21215.55 22.31 42838.51 47804.27 2014-07-14 19:26:36.000 195 21215.51 22.32 42838.50 47804.25 2014-07-14 19:26:37.000 195 21215.51 22.29 42838.48 47804.27 2014-07-14 19:26:38.000 195 21215.51 22.30 42838.50 47804.25 2014-07-14 19:26:39.000 195 21215.52 22.29 42838.51 47804.28 2014-07-14 19:26:40.000 195 21215.55 22.29 42838.47 47804.26 2014-07-14 19:26:41.000 195 21215.50 22.30 42838.50 47804.28 2014-07-14 19:26:42.000 195 21215.48 22.29 42838.47 47804.27 2014-07-14 19:26:43.000 195 21215.46 22.29 42838.47 47804.26 2014-07-14 19:26:44.000 195 21215.40 22.29 42838.46 47804.22 2014-07-14 19:26:45.000 195 21215.35 22.43 42838.41 47804.18 2014-07-14 19:26:46.000 195 21215.29 22.56 42838.33 47804.10 2014-07-14 19:26:47.000 195 21215.26 22.60 42838.22 47804.02 2014-07-14 19:26:48.000 195 21215.24 22.62 42838.15 47803.94 2014-07-14 19:26:49.000 195 21215.27 22.61 42838.14 47803.87 2014-07-14 19:26:50.000 195 21215.26 22.59 42838.10 47803.82 2014-07-14 19:26:51.000 195 21215.31 22.59 42838.07 47803.82 2014-07-14 19:26:52.000 195 21215.29 22.61 42838.06 47803.80 2014-07-14 19:26:53.000 195 21215.26 22.60 42838.06 47803.80 2014-07-14 19:26:54.000 195 21215.24 22.57 42838.04 47803.81 2014-07-14 19:26:55.000 195 21215.23 22.56 42838.03 47803.74 2014-07-14 19:26:56.000 195 21215.19 22.57 42838.06 47803.76 2014-07-14 19:26:57.000 195 21215.14 22.59 42838.03 47803.74 2014-07-14 19:26:58.000 195 21215.11 22.58 42838.04 47803.72 2014-07-14 19:26:59.000 195 21215.09 22.60 42838.03 47803.70 2014-07-14 19:27:00.000 195 21215.11 22.61 42838.03 47803.69 2014-07-14 19:27:01.000 195 21215.08 22.64 42837.99 47803.68 2014-07-14 19:27:02.000 195 21215.05 22.67 42837.94 47803.63 2014-07-14 19:27:03.000 195 21215.00 22.71 42837.92 47803.59 2014-07-14 19:27:04.000 195 21214.99 22.76 42837.88 47803.54 2014-07-14 19:27:05.000 195 21214.98 22.81 42837.88 47803.50 2014-07-14 19:27:06.000 195 21214.96 22.82 42837.81 47803.47 2014-07-14 19:27:07.000 195 21214.95 22.80 42837.79 47803.44 2014-07-14 19:27:08.000 195 21214.91 22.80 42837.79 47803.42 2014-07-14 19:27:09.000 195 21214.90 22.79 42837.78 47803.39 2014-07-14 19:27:10.000 195 21214.87 22.78 42837.81 47803.35 2014-07-14 19:27:11.000 195 21214.91 22.74 42837.81 47803.37 2014-07-14 19:27:12.000 195 21214.93 22.73 42837.84 47803.40 2014-07-14 19:27:13.000 195 21214.93 22.72 42837.86 47803.42 2014-07-14 19:27:14.000 195 21214.97 22.69 42837.86 47803.42 2014-07-14 19:27:15.000 195 21215.02 22.63 42837.88 47803.44 2014-07-14 19:27:16.000 195 21215.08 22.53 42837.94 47803.48 2014-07-14 19:27:17.000 195 21215.14 22.44 42838.04 47803.57 2014-07-14 19:27:18.000 195 21215.15 22.37 42838.13 47803.67 2014-07-14 19:27:19.000 195 21215.17 22.36 42838.15 47803.76 2014-07-14 19:27:20.000 195 21215.20 22.38 42838.18 47803.82 2014-07-14 19:27:21.000 195 21215.23 22.34 42838.22 47803.86 2014-07-14 19:27:22.000 195 21215.25 22.34 42838.26 47803.93 2014-07-14 19:27:23.000 195 21215.27 22.36 42838.32 47803.96 2014-07-14 19:27:24.000 195 21215.30 22.35 42838.39 47804.01 2014-07-14 19:27:25.000 195 21215.31 22.38 42838.41 47804.05 2014-07-14 19:27:26.000 195 21215.33 22.38 42838.40 47804.08 2014-07-14 19:27:27.000 195 21215.35 22.36 42838.41 47804.09 2014-07-14 19:27:28.000 195 21215.42 22.33 42838.43 47804.14 2014-07-14 19:27:29.000 195 21215.46 22.34 42838.46 47804.19 2014-07-14 19:27:30.000 195 21215.48 22.36 42838.45 47804.21 2014-07-14 19:27:31.000 195 21215.48 22.39 42838.47 47804.24 2014-07-14 19:27:32.000 195 21215.45 22.42 42838.46 47804.25 2014-07-14 19:27:33.000 195 21215.46 22.45 42838.51 47804.24 2014-07-14 19:27:34.000 195 21215.44 22.47 42838.51 47804.26 2014-07-14 19:27:35.000 195 21215.47 22.51 42838.47 47804.25 2014-07-14 19:27:36.000 195 21215.49 22.56 42838.45 47804.25 2014-07-14 19:27:37.000 195 21215.46 22.65 42838.46 47804.27 2014-07-14 19:27:38.000 195 21215.43 22.82 42838.45 47804.25 2014-07-14 19:27:39.000 195 21215.42 22.94 42838.39 47804.18 2014-07-14 19:27:40.000 195 21215.41 22.99 42838.32 47804.11 2014-07-14 19:27:41.000 195 21215.39 22.98 42838.27 47804.05 2014-07-14 19:27:42.000 195 21215.42 22.93 42838.26 47803.99 2014-07-14 19:27:43.000 195 21215.42 22.90 42838.29 47804.03 2014-07-14 19:27:44.000 195 21215.43 22.91 42838.29 47804.05 2014-07-14 19:27:45.000 195 21215.47 22.90 42838.31 47804.04 2014-07-14 19:27:46.000 195 21215.49 22.91 42838.31 47804.09 2014-07-14 19:27:47.000 195 21215.54 22.95 42838.35 47804.14 2014-07-14 19:27:48.000 195 21215.54 22.98 42838.38 47804.12 2014-07-14 19:27:49.000 195 21215.55 23.03 42838.42 47804.19 2014-07-14 19:27:50.000 195 21215.56 23.05 42838.43 47804.18 2014-07-14 19:27:51.000 195 21215.56 23.06 42838.43 47804.19 2014-07-14 19:27:52.000 195 21215.56 23.09 42838.43 47804.23 2014-07-14 19:27:53.000 195 21215.53 23.16 42838.42 47804.23 2014-07-14 19:27:54.000 195 21215.49 23.26 42838.39 47804.20 2014-07-14 19:27:55.000 195 21215.47 23.30 42838.38 47804.21 2014-07-14 19:27:56.000 195 21215.48 23.37 42838.33 47804.16 2014-07-14 19:27:57.000 195 21215.48 23.39 42838.32 47804.13 2014-07-14 19:27:58.000 195 21215.49 23.37 42838.36 47804.14 2014-07-14 19:27:59.000 195 21215.51 23.33 42838.38 47804.15 2014-07-14 19:28:00.000 195 21215.56 23.30 42838.42 47804.17 2014-07-14 19:28:01.000 195 21215.53 23.31 42838.46 47804.22 2014-07-14 19:28:02.000 195 21215.51 23.32 42838.49 47804.28 2014-07-14 19:28:03.000 195 21215.52 23.40 42838.50 47804.31 2014-07-14 19:28:04.000 195 21215.54 23.49 42838.52 47804.32 2014-07-14 19:28:05.000 195 21215.53 23.55 42838.51 47804.30 2014-07-14 19:28:06.000 195 21215.52 23.59 42838.51 47804.33 2014-07-14 19:28:07.000 195 21215.52 23.61 42838.52 47804.30 2014-07-14 19:28:08.000 195 21215.48 23.64 42838.52 47804.30 2014-07-14 19:28:09.000 195 21215.50 23.70 42838.51 47804.30 2014-07-14 19:28:10.000 195 21215.50 23.74 42838.54 47804.30 2014-07-14 19:28:11.000 195 21215.47 23.76 42838.56 47804.32 2014-07-14 19:28:12.000 195 21215.46 23.79 42838.56 47804.30 2014-07-14 19:28:13.000 195 21215.45 23.82 42838.57 47804.31 2014-07-14 19:28:14.000 195 21215.44 23.85 42838.56 47804.30 2014-07-14 19:28:15.000 195 21215.40 23.89 42838.56 47804.29 2014-07-14 19:28:16.000 195 21215.38 23.91 42838.54 47804.33 2014-07-14 19:28:17.000 195 21215.36 23.93 42838.54 47804.30 2014-07-14 19:28:18.000 195 21215.33 23.95 42838.53 47804.29 2014-07-14 19:28:19.000 195 21215.35 23.95 42838.57 47804.29 2014-07-14 19:28:20.000 195 21215.34 23.97 42838.60 47804.30 2014-07-14 19:28:21.000 195 21215.33 24.00 42838.62 47804.28 2014-07-14 19:28:22.000 195 21215.32 24.01 42838.59 47804.27 2014-07-14 19:28:23.000 195 21215.32 24.03 42838.60 47804.30 2014-07-14 19:28:24.000 195 21215.28 24.03 42838.64 47804.28 2014-07-14 19:28:25.000 195 21215.26 24.07 42838.60 47804.26 2014-07-14 19:28:26.000 195 21215.25 24.10 42838.58 47804.25 2014-07-14 19:28:27.000 195 21215.25 24.16 42838.56 47804.24 2014-07-14 19:28:28.000 195 21215.23 24.15 42838.54 47804.20 2014-07-14 19:28:29.000 195 21215.21 24.18 42838.53 47804.18 2014-07-14 19:28:30.000 195 21215.18 24.21 42838.52 47804.17 2014-07-14 19:28:31.000 195 21215.14 24.23 42838.52 47804.14 2014-07-14 19:28:32.000 195 21215.08 24.26 42838.50 47804.09 2014-07-14 19:28:33.000 195 21215.00 24.29 42838.50 47804.07 2014-07-14 19:28:34.000 195 21214.95 24.30 42838.48 47804.04 2014-07-14 19:28:35.000 195 21214.92 24.30 42838.46 47803.97 2014-07-14 19:28:36.000 195 21214.88 24.29 42838.47 47803.97 2014-07-14 19:28:37.000 195 21214.86 24.29 42838.51 47803.99 2014-07-14 19:28:38.000 195 21214.85 24.29 42838.50 47803.97 2014-07-14 19:28:39.000 195 21214.81 24.30 42838.50 47803.98 2014-07-14 19:28:40.000 195 21214.78 24.32 42838.49 47803.95 2014-07-14 19:28:41.000 195 21214.76 24.34 42838.47 47803.96 2014-07-14 19:28:42.000 195 21214.75 24.33 42838.47 47803.94 2014-07-14 19:28:43.000 195 21214.74 24.31 42838.46 47803.94 2014-07-14 19:28:44.000 195 21214.71 24.34 42838.47 47803.93 2014-07-14 19:28:45.000 195 21214.71 24.32 42838.48 47803.93 2014-07-14 19:28:46.000 195 21214.68 24.30 42838.52 47803.93 2014-07-14 19:28:47.000 195 21214.65 24.30 42838.52 47803.93 2014-07-14 19:28:48.000 195 21214.63 24.32 42838.52 47803.93 2014-07-14 19:28:49.000 195 21214.63 24.33 42838.58 47803.93 2014-07-14 19:28:50.000 195 21214.59 24.30 42838.59 47803.92 2014-07-14 19:28:51.000 195 21214.58 24.31 42838.58 47803.95 2014-07-14 19:28:52.000 195 21214.53 24.32 42838.57 47803.93 2014-07-14 19:28:53.000 195 21214.51 24.30 42838.60 47803.91 2014-07-14 19:28:54.000 195 21214.50 24.30 42838.57 47803.92 2014-07-14 19:28:55.000 195 21214.48 24.30 42838.58 47803.90 2014-07-14 19:28:56.000 195 21214.45 24.31 42838.58 47803.92 2014-07-14 19:28:57.000 195 21214.41 24.31 42838.61 47803.87 2014-07-14 19:28:58.000 195 21214.39 24.32 42838.58 47803.89 2014-07-14 19:28:59.000 195 21214.37 24.31 42838.58 47803.85 2014-07-14 19:29:00.000 195 21214.35 24.30 42838.59 47803.85 2014-07-14 19:29:01.000 195 21214.31 24.31 42838.61 47803.81 2014-07-14 19:29:02.000 195 21214.30 24.28 42838.61 47803.83 2014-07-14 19:29:03.000 195 21214.31 24.26 42838.60 47803.82 2014-07-14 19:29:04.000 195 21214.31 24.24 42838.61 47803.84 2014-07-14 19:29:05.000 195 21214.30 24.20 42838.63 47803.84 2014-07-14 19:29:06.000 195 21214.27 24.18 42838.67 47803.86 2014-07-14 19:29:07.000 195 21214.27 24.14 42838.68 47803.85 2014-07-14 19:29:08.000 195 21214.26 24.15 42838.70 47803.88 2014-07-14 19:29:09.000 195 21214.27 24.12 42838.75 47803.90 2014-07-14 19:29:10.000 195 21214.23 24.10 42838.72 47803.90 2014-07-14 19:29:11.000 195 21214.20 24.06 42838.77 47803.91 2014-07-14 19:29:12.000 195 21214.19 24.06 42838.78 47803.92 2014-07-14 19:29:13.000 195 21214.22 24.04 42838.77 47803.92 2014-07-14 19:29:14.000 195 21214.20 24.01 42838.77 47803.92 2014-07-14 19:29:15.000 195 21214.21 23.96 42838.79 47803.94 2014-07-14 19:29:16.000 195 21214.21 23.94 42838.81 47803.93 2014-07-14 19:29:17.000 195 21214.24 23.89 42838.81 47803.96 2014-07-14 19:29:18.000 195 21214.25 23.88 42838.83 47803.99 2014-07-14 19:29:19.000 195 21214.26 23.85 42838.86 47803.99 2014-07-14 19:29:20.000 195 21214.31 23.83 42838.88 47804.03 2014-07-14 19:29:21.000 195 21214.31 23.81 42838.88 47804.03 2014-07-14 19:29:22.000 195 21214.33 23.76 42838.88 47804.06 2014-07-14 19:29:23.000 195 21214.32 23.74 42838.89 47804.10 2014-07-14 19:29:24.000 195 21214.35 23.70 42838.94 47804.10 2014-07-14 19:29:25.000 195 21214.37 23.67 42838.94 47804.12 2014-07-14 19:29:26.000 195 21214.38 23.62 42838.95 47804.15 2014-07-14 19:29:27.000 195 21214.37 23.63 42838.96 47804.15 2014-07-14 19:29:28.000 195 21214.38 23.61 42838.99 47804.16 2014-07-14 19:29:29.000 195 21214.38 23.59 42839.00 47804.19 2014-07-14 19:29:30.000 195 21214.39 23.59 42838.98 47804.21 2014-07-14 19:29:31.000 195 21214.38 23.58 42839.01 47804.21 2014-07-14 19:29:32.000 195 21214.37 23.60 42838.99 47804.19 2014-07-14 19:29:33.000 195 21214.35 23.58 42839.01 47804.22 2014-07-14 19:29:34.000 195 21214.39 23.57 42838.97 47804.21 2014-07-14 19:29:35.000 195 21214.41 23.55 42838.99 47804.24 2014-07-14 19:29:36.000 195 21214.39 23.52 42839.06 47804.21 2014-07-14 19:29:37.000 195 21214.40 23.48 42839.06 47804.25 2014-07-14 19:29:38.000 195 21214.40 23.48 42839.04 47804.26 2014-07-14 19:29:39.000 195 21214.40 23.47 42839.07 47804.29 2014-07-14 19:29:40.000 195 21214.40 23.45 42839.06 47804.27 2014-07-14 19:29:41.000 195 21214.41 23.45 42839.06 47804.29 2014-07-14 19:29:42.000 195 21214.48 23.40 42839.03 47804.29 2014-07-14 19:29:43.000 195 21214.57 23.32 42839.09 47804.34 2014-07-14 19:29:44.000 195 21214.66 23.26 42839.15 47804.40 2014-07-14 19:29:45.000 195 21214.69 23.25 42839.15 47804.45 2014-07-14 19:29:46.000 195 21214.70 23.25 42839.14 47804.51 2014-07-14 19:29:47.000 195 21214.72 23.25 42839.13 47804.50 2014-07-14 19:29:48.000 195 21214.72 23.25 42839.15 47804.53 2014-07-14 19:29:49.000 195 21214.73 23.24 42839.16 47804.51 2014-07-14 19:29:50.000 195 21214.70 23.26 42839.14 47804.54 2014-07-14 19:29:51.000 195 21214.68 23.28 42839.12 47804.51 2014-07-14 19:29:52.000 195 21214.65 23.33 42839.13 47804.48 2014-07-14 19:29:53.000 195 21214.64 23.36 42839.10 47804.41 2014-07-14 19:29:54.000 195 21214.59 23.37 42839.06 47804.39 2014-07-14 19:29:55.000 195 21214.54 23.38 42839.06 47804.37 2014-07-14 19:29:56.000 195 21214.53 23.38 42839.04 47804.32 2014-07-14 19:29:57.000 195 21214.49 23.36 42839.02 47804.29 2014-07-14 19:29:58.000 195 21214.46 23.38 42838.99 47804.28 2014-07-14 19:29:59.000 195 21214.44 23.38 42838.95 47804.24 2014-07-14 19:30:00.000 195 21214.39 23.35 42838.95 47804.19 2014-07-14 19:30:01.000 195 21214.42 23.32 42838.96 47804.16 2014-07-14 19:30:02.000 195 21214.48 23.25 42838.94 47804.20 2014-07-14 19:30:03.000 195 21214.54 23.22 42838.99 47804.22 2014-07-14 19:30:04.000 195 21214.53 23.16 42839.02 47804.27 2014-07-14 19:30:05.000 195 21214.54 23.16 42839.01 47804.30 2014-07-14 19:30:06.000 195 21214.53 23.15 42839.01 47804.32 2014-07-14 19:30:07.000 195 21214.50 23.15 42839.03 47804.30 2014-07-14 19:30:08.000 195 21214.51 23.12 42839.03 47804.27 2014-07-14 19:30:09.000 195 21214.51 23.11 42839.00 47804.29 2014-07-14 19:30:10.000 195 21214.50 23.10 42839.03 47804.27 2014-07-14 19:30:11.000 195 21214.48 23.04 42839.03 47804.28 2014-07-14 19:30:12.000 195 21214.47 23.03 42839.04 47804.27 2014-07-14 19:30:13.000 195 21214.46 23.00 42839.07 47804.29 2014-07-14 19:30:14.000 195 21214.44 23.01 42839.06 47804.28 2014-07-14 19:30:15.000 195 21214.43 23.01 42839.07 47804.29 2014-07-14 19:30:16.000 195 21214.44 23.03 42839.04 47804.29 2014-07-14 19:30:17.000 195 21214.42 23.05 42839.02 47804.26 2014-07-14 19:30:18.000 195 21214.38 23.08 42839.01 47804.28 2014-07-14 19:30:19.000 195 21214.36 23.13 42838.98 47804.22 2014-07-14 19:30:20.000 195 21214.34 23.17 42838.97 47804.21 2014-07-14 19:30:21.000 195 21214.33 23.21 42838.96 47804.17 2014-07-14 19:30:22.000 195 21214.31 23.28 42838.91 47804.13 2014-07-14 19:30:23.000 195 21214.22 23.36 42838.88 47804.09 2014-07-14 19:30:24.000 195 21214.12 23.45 42838.82 47804.01 2014-07-14 19:30:25.000 195 21214.09 23.51 42838.79 47803.92 2014-07-14 19:30:26.000 195 21214.02 23.53 42838.76 47803.85 2014-07-14 19:30:27.000 195 21214.01 23.52 42838.72 47803.79 2014-07-14 19:30:28.000 195 21214.00 23.50 42838.70 47803.76 2014-07-14 19:30:29.000 195 21213.99 23.51 42838.69 47803.75 2014-07-14 19:30:30.000 195 21213.97 23.55 42838.68 47803.74 2014-07-14 19:30:31.000 195 21213.97 23.59 42838.69 47803.74 2014-07-14 19:30:32.000 195 21213.95 23.62 42838.66 47803.71 2014-07-14 19:30:33.000 195 21213.96 23.62 42838.65 47803.72 2014-07-14 19:30:34.000 195 21213.96 23.62 42838.65 47803.74 2014-07-14 19:30:35.000 195 21213.96 23.67 42838.66 47803.71 2014-07-14 19:30:36.000 195 21213.97 23.66 42838.66 47803.73 2014-07-14 19:30:37.000 195 21214.06 23.60 42838.68 47803.72 2014-07-14 19:30:38.000 195 21214.20 23.55 42838.69 47803.79 2014-07-14 19:30:39.000 195 21214.25 23.56 42838.71 47803.87 2014-07-14 19:30:40.000 195 21214.27 23.54 42838.75 47803.91 2014-07-14 19:30:41.000 195 21214.30 23.53 42838.77 47803.94 2014-07-14 19:30:42.000 195 21214.34 23.52 42838.78 47803.97 2014-07-14 19:30:43.000 195 21214.30 23.59 42838.78 47803.99 2014-07-14 19:30:44.000 195 21214.25 23.66 42838.76 47803.96 2014-07-14 19:30:45.000 195 21214.21 23.69 42838.70 47803.93 2014-07-14 19:30:46.000 195 21214.16 23.75 42838.69 47803.84 2014-07-14 19:30:47.000 195 21214.09 23.78 42838.64 47803.81 2014-07-14 19:30:48.000 195 21214.02 23.81 42838.62 47803.73 2014-07-14 19:30:49.000 195 21213.92 23.88 42838.58 47803.68 2014-07-14 19:30:50.000 195 21213.82 23.92 42838.58 47803.61 2014-07-14 19:30:51.000 195 21213.77 23.95 42838.52 47803.52 2014-07-14 19:30:52.000 195 21213.72 24.00 42838.47 47803.46 2014-07-14 19:30:53.000 195 21213.62 24.09 42838.40 47803.40 2014-07-14 19:30:54.000 195 21213.53 24.17 42838.31 47803.31 2014-07-14 19:30:55.000 195 21213.41 24.26 42838.27 47803.21 2014-07-14 19:30:56.000 195 21213.36 24.28 42838.17 47803.08 2014-07-14 19:30:57.000 195 21213.30 24.30 42838.08 47802.96 2014-07-14 19:30:58.000 195 21213.31 24.26 42838.06 47802.89 2014-07-14 19:30:59.000 195 21213.31 24.19 42838.03 47802.83 2014-07-14 19:31:00.000 195 21213.33 24.16 42838.02 47802.85 2014-07-14 19:31:01.000 195 21213.37 24.12 42838.00 47802.87 2014-07-14 19:31:02.000 195 21213.36 24.14 42837.99 47802.87 2014-07-14 19:31:03.000 195 21213.37 24.12 42838.03 47802.88 2014-07-14 19:31:04.000 195 21213.42 24.13 42838.06 47802.92 2014-07-14 19:31:05.000 195 21213.44 24.17 42838.06 47802.92 2014-07-14 19:31:06.000 195 21213.44 24.23 42838.04 47802.91 2014-07-14 19:31:07.000 195 21213.47 24.18 42838.01 47802.90 2014-07-14 19:31:08.000 195 21213.49 24.09 42838.06 47802.89 2014-07-14 19:31:09.000 195 21213.54 24.02 42838.11 47802.97 2014-07-14 19:31:10.000 195 21213.57 24.00 42838.14 47802.99 2014-07-14 19:31:11.000 195 21213.60 23.98 42838.17 47803.05 2014-07-14 19:31:12.000 195 21213.62 23.98 42838.16 47803.08 2014-07-14 19:31:13.000 195 21213.60 23.98 42838.19 47803.09 2014-07-14 19:31:14.000 195 21213.61 23.98 42838.20 47803.13 2014-07-14 19:31:15.000 195 21213.63 23.98 42838.22 47803.13 2014-07-14 19:31:16.000 195 21213.63 23.94 42838.21 47803.16 2014-07-14 19:31:17.000 195 21213.62 23.93 42838.24 47803.13 2014-07-14 19:31:18.000 195 21213.64 23.94 42838.28 47803.15 2014-07-14 19:31:19.000 195 21213.61 23.92 42838.25 47803.17 2014-07-14 19:31:20.000 195 21213.60 23.92 42838.25 47803.19 2014-07-14 19:31:21.000 195 21213.57 23.89 42838.26 47803.19 2014-07-14 19:31:22.000 195 21213.62 23.87 42838.29 47803.18 2014-07-14 19:31:23.000 195 21213.61 23.84 42838.31 47803.17 2014-07-14 19:31:24.000 195 21213.61 23.83 42838.31 47803.20 2014-07-14 19:31:25.000 195 21213.60 23.82 42838.34 47803.23 2014-07-14 19:31:26.000 195 21213.63 23.83 42838.34 47803.25 2014-07-14 19:31:27.000 195 21213.62 23.82 42838.34 47803.25 2014-07-14 19:31:28.000 195 21213.63 23.81 42838.33 47803.27 2014-07-14 19:31:29.000 195 21213.67 23.81 42838.38 47803.27 2014-07-14 19:31:30.000 195 21213.67 23.83 42838.34 47803.30 2014-07-14 19:31:31.000 195 21213.63 23.96 42838.31 47803.29 2014-07-14 19:31:32.000 195 21213.59 24.20 42838.24 47803.27 2014-07-14 19:31:33.000 195 21213.55 24.33 42838.11 47803.13 2014-07-14 19:31:34.000 195 21213.55 24.39 42838.04 47803.04 2014-07-14 19:31:35.000 195 21213.58 24.37 42838.00 47802.95 2014-07-14 19:31:36.000 195 21213.61 24.32 42837.99 47802.90 2014-07-14 19:31:37.000 195 21213.63 24.27 42837.99 47802.89 2014-07-14 19:31:38.000 195 21213.69 24.17 42838.00 47802.93 2014-07-14 19:31:39.000 195 21213.74 24.03 42838.03 47802.97 2014-07-14 19:31:40.000 195 21213.81 23.95 42838.10 47803.08 2014-07-14 19:31:41.000 195 21213.85 23.88 42838.22 47803.16 2014-07-14 19:31:42.000 195 21213.89 23.86 42838.34 47803.27 2014-07-14 19:31:43.000 195 21213.92 23.81 42838.38 47803.34 2014-07-14 19:31:44.000 195 21213.91 23.76 42838.43 47803.42 2014-07-14 19:31:45.000 195 21213.92 23.74 42838.45 47803.46 2014-07-14 19:31:46.000 195 21213.92 23.75 42838.51 47803.47 2014-07-14 19:31:47.000 195 21213.91 23.77 42838.48 47803.49 2014-07-14 19:31:48.000 195 21213.92 23.77 42838.47 47803.51 2014-07-14 19:31:49.000 195 21213.91 23.78 42838.49 47803.51 2014-07-14 19:31:50.000 195 21213.92 23.79 42838.50 47803.51 2014-07-14 19:31:51.000 195 21213.96 23.78 42838.50 47803.52 2014-07-14 19:31:52.000 195 21213.95 23.82 42838.53 47803.53 2014-07-14 19:31:53.000 195 21213.94 23.83 42838.54 47803.54 2014-07-14 19:31:54.000 195 21213.95 23.84 42838.58 47803.55 2014-07-14 19:31:55.000 195 21213.97 23.85 42838.56 47803.57 2014-07-14 19:31:56.000 195 21213.96 23.84 42838.54 47803.57 2014-07-14 19:31:57.000 195 21213.98 23.84 42838.56 47803.57 2014-07-14 19:31:58.000 195 21213.97 23.84 42838.56 47803.59 2014-07-14 19:31:59.000 195 21213.96 23.81 42838.59 47803.58 2014-07-14 19:32:00.000 195 21213.96 23.80 42838.59 47803.62 2014-07-14 19:32:01.000 195 21213.94 23.82 42838.61 47803.62 2014-07-14 19:32:02.000 195 21213.96 23.82 42838.61 47803.65 2014-07-14 19:32:03.000 195 21213.96 23.80 42838.62 47803.65 2014-07-14 19:32:04.000 195 21213.97 23.79 42838.64 47803.67 2014-07-14 19:32:05.000 195 21213.98 23.78 42838.67 47803.70 2014-07-14 19:32:06.000 195 21213.97 23.78 42838.70 47803.69 2014-07-14 19:32:07.000 195 21213.92 23.76 42838.74 47803.70 2014-07-14 19:32:08.000 195 21213.88 23.76 42838.73 47803.72 2014-07-14 19:32:09.000 195 21213.87 23.76 42838.79 47803.74 2014-07-14 19:32:10.000 195 21213.86 23.76 42838.78 47803.70 2014-07-14 19:32:11.000 195 21213.88 23.75 42838.81 47803.73 2014-07-14 19:32:12.000 195 21213.88 23.73 42838.82 47803.77 2014-07-14 19:32:13.000 195 21213.87 23.73 42838.81 47803.76 2014-07-14 19:32:14.000 195 21213.83 23.71 42838.84 47803.80 2014-07-14 19:32:15.000 195 21213.83 23.72 42838.85 47803.79 2014-07-14 19:32:16.000 195 21213.79 23.73 42838.85 47803.79 2014-07-14 19:32:17.000 195 21213.76 23.80 42838.85 47803.78 2014-07-14 19:32:18.000 195 21213.74 23.89 42838.83 47803.75 2014-07-14 19:32:19.000 195 21213.72 23.94 42838.75 47803.70 2014-07-14 19:32:20.000 195 21213.71 23.94 42838.73 47803.68 2014-07-14 19:32:21.000 195 21213.73 23.96 42838.71 47803.65 2014-07-14 19:32:22.000 195 21213.72 23.99 42838.70 47803.62 2014-07-14 19:32:23.000 195 21213.70 24.00 42838.68 47803.60 2014-07-14 19:32:24.000 195 21213.68 24.00 42838.67 47803.59 2014-07-14 19:32:25.000 195 21213.69 24.00 42838.68 47803.56 2014-07-14 19:32:26.000 195 21213.67 23.98 42838.69 47803.56 2014-07-14 19:32:27.000 195 21213.68 23.97 42838.68 47803.53 2014-07-14 19:32:28.000 195 21213.67 23.96 42838.66 47803.50 2014-07-14 19:32:29.000 195 21213.64 23.93 42838.65 47803.54 2014-07-14 19:32:30.000 195 21213.66 23.89 42838.69 47803.57 2014-07-14 19:32:31.000 195 21213.64 23.88 42838.72 47803.55 2014-07-14 19:32:32.000 195 21213.66 23.88 42838.72 47803.59 2014-07-14 19:32:33.000 195 21213.64 23.91 42838.69 47803.62 2014-07-14 19:32:34.000 195 21213.70 23.93 42838.71 47803.59 2014-07-14 19:32:35.000 195 21213.73 23.94 42838.71 47803.62 2014-07-14 19:32:36.000 195 21213.76 23.93 42838.71 47803.59 2014-07-14 19:32:37.000 195 21213.79 23.91 42838.71 47803.63 2014-07-14 19:32:38.000 195 21213.80 23.89 42838.71 47803.65 2014-07-14 19:32:39.000 195 21213.81 23.87 42838.75 47803.64 2014-07-14 19:32:40.000 195 21213.80 23.86 42838.76 47803.64 2014-07-14 19:32:41.000 195 21213.83 23.84 42838.78 47803.68 2014-07-14 19:32:42.000 195 21213.81 23.84 42838.79 47803.68 2014-07-14 19:32:43.000 195 21213.81 23.81 42838.81 47803.70 2014-07-14 19:32:44.000 195 21213.80 23.80 42838.83 47803.72 2014-07-14 19:32:45.000 195 21213.81 23.80 42838.85 47803.69 2014-07-14 19:32:46.000 195 21213.80 23.77 42838.88 47803.75 2014-07-14 19:32:47.000 195 21213.80 23.73 42838.90 47803.74 2014-07-14 19:32:48.000 195 21213.77 23.73 42838.92 47803.77 2014-07-14 19:32:49.000 195 21213.77 23.70 42838.92 47803.79 2014-07-14 19:32:50.000 195 21213.80 23.70 42838.94 47803.80 2014-07-14 19:32:51.000 195 21213.80 23.68 42838.99 47803.83 2014-07-14 19:32:52.000 195 21213.82 23.66 42839.02 47803.84 2014-07-14 19:32:53.000 195 21213.83 23.67 42839.01 47803.88 2014-07-14 19:32:54.000 195 21213.83 23.67 42839.00 47803.89 2014-07-14 19:32:55.000 195 21213.84 23.64 42839.02 47803.94 2014-07-14 19:32:56.000 195 21213.83 23.62 42839.04 47803.94 2014-07-14 19:32:57.000 195 21213.81 23.61 42839.09 47803.95 2014-07-14 19:32:58.000 195 21213.79 23.64 42839.10 47804.00 2014-07-14 19:32:59.000 195 21213.76 23.66 42839.09 47803.97 2014-07-14 19:33:00.000 195 21213.79 23.67 42839.11 47803.96 2014-07-14 19:33:01.000 195 21213.79 23.66 42839.11 47803.99 2014-07-14 19:33:02.000 195 21213.78 23.64 42839.13 47803.97 2014-07-14 19:33:03.000 195 21213.76 23.67 42839.12 47803.99 2014-07-14 19:33:04.000 195 21213.72 23.65 42839.13 47803.99 2014-07-14 19:33:05.000 195 21213.72 23.65 42839.12 47804.00 2014-07-14 19:33:06.000 195 21213.72 23.68 42839.11 47804.00 2014-07-14 19:33:07.000 195 21213.66 23.69 42839.13 47804.00 2014-07-14 19:33:08.000 195 21213.64 23.72 42839.13 47803.99 2014-07-14 19:33:09.000 195 21213.67 23.72 42839.14 47803.99 2014-07-14 19:33:10.000 195 21213.66 23.77 42839.18 47803.99 2014-07-14 19:33:11.000 195 21213.65 23.79 42839.18 47803.99 2014-07-14 19:33:12.000 195 21213.65 23.81 42839.21 47803.98 2014-07-14 19:33:13.000 195 21213.64 23.82 42839.22 47803.97 2014-07-14 19:33:14.000 195 21213.66 23.82 42839.18 47803.98 2014-07-14 19:33:15.000 195 21213.67 23.81 42839.19 47804.02 2014-07-14 19:33:16.000 195 21213.70 23.79 42839.21 47804.02 2014-07-14 19:33:17.000 195 21213.73 23.80 42839.22 47804.05 2014-07-14 19:33:18.000 195 21213.73 23.78 42839.23 47804.04 2014-07-14 19:33:19.000 195 21213.76 23.80 42839.21 47804.06 2014-07-14 19:33:20.000 195 21213.75 23.82 42839.20 47804.06 2014-07-14 19:33:21.000 195 21213.72 23.84 42839.21 47804.06 2014-07-14 19:33:22.000 195 21213.71 23.83 42839.23 47804.07 2014-07-14 19:33:23.000 195 21213.70 23.85 42839.23 47804.06 2014-07-14 19:33:24.000 195 21213.75 23.83 42839.22 47804.09 2014-07-14 19:33:25.000 195 21213.78 23.86 42839.20 47804.07 2014-07-14 19:33:26.000 195 21213.77 23.86 42839.19 47804.07 2014-07-14 19:33:27.000 195 21213.75 23.85 42839.18 47804.05 2014-07-14 19:33:28.000 195 21213.72 23.84 42839.17 47804.02 2014-07-14 19:33:29.000 195 21213.70 23.81 42839.19 47804.02 2014-07-14 19:33:30.000 195 21213.67 23.82 42839.21 47804.02 2014-07-14 19:33:31.000 195 21213.67 23.85 42839.22 47804.03 2014-07-14 19:33:32.000 195 21213.63 23.82 42839.22 47804.03 2014-07-14 19:33:33.000 195 21213.63 23.79 42839.24 47804.03 2014-07-14 19:33:34.000 195 21213.62 23.78 42839.27 47804.02 2014-07-14 19:33:35.000 195 21213.57 23.80 42839.24 47804.01 2014-07-14 19:33:36.000 195 21213.56 23.81 42839.22 47804.01 2014-07-14 19:33:37.000 195 21213.50 23.84 42839.24 47804.00 2014-07-14 19:33:38.000 195 21213.50 23.85 42839.22 47803.95 2014-07-14 19:33:39.000 195 21213.47 23.87 42839.19 47803.93 2014-07-14 19:33:40.000 195 21213.43 23.89 42839.18 47803.92 2014-07-14 19:33:41.000 195 21213.42 23.89 42839.16 47803.91 2014-07-14 19:33:42.000 195 21213.41 23.93 42839.18 47803.90 2014-07-14 19:33:43.000 195 21213.37 23.93 42839.14 47803.86 2014-07-14 19:33:44.000 195 21213.35 23.95 42839.14 47803.84 2014-07-14 19:33:45.000 195 21213.30 24.02 42839.11 47803.86 2014-07-14 19:33:46.000 195 21213.27 24.15 42839.08 47803.80 2014-07-14 19:33:47.000 195 21213.24 24.23 42839.04 47803.74 2014-07-14 19:33:48.000 195 21213.19 24.26 42838.99 47803.66 2014-07-14 19:33:49.000 195 21213.19 24.31 42838.93 47803.59 2014-07-14 19:33:50.000 195 21213.18 24.34 42838.86 47803.56 2014-07-14 19:33:51.000 195 21213.17 24.33 42838.84 47803.52 2014-07-14 19:33:52.000 195 21213.15 24.37 42838.82 47803.48 2014-07-14 19:33:53.000 195 21213.15 24.38 42838.82 47803.45 2014-07-14 19:33:54.000 195 21213.13 24.37 42838.81 47803.43 2014-07-14 19:33:55.000 195 21213.17 24.38 42838.77 47803.43 2014-07-14 19:33:56.000 195 21213.16 24.38 42838.79 47803.42 2014-07-14 19:33:57.000 195 21213.15 24.33 42838.81 47803.42 2014-07-14 19:33:58.000 195 21213.16 24.25 42838.84 47803.43 2014-07-14 19:33:59.000 195 21213.13 24.20 42838.85 47803.43 2014-07-14 19:34:00.000 195 21213.11 24.16 42838.91 47803.49 2014-07-14 19:34:01.000 195 21213.13 24.14 42838.93 47803.53 2014-07-14 19:34:02.000 195 21213.09 24.15 42838.99 47803.55 2014-07-14 19:34:03.000 195 21213.06 24.14 42838.98 47803.58 2014-07-14 19:34:04.000 195 21213.06 24.12 42839.03 47803.60 2014-07-14 19:34:05.000 195 21213.04 24.15 42839.03 47803.61 2014-07-14 19:34:06.000 195 21213.01 24.14 42839.04 47803.61 2014-07-14 19:34:07.000 195 21212.99 24.15 42839.03 47803.61 2014-07-14 19:34:08.000 195 21212.99 24.19 42839.04 47803.61 2014-07-14 19:34:09.000 195 21213.01 24.17 42839.03 47803.60 2014-07-14 19:34:10.000 195 21212.99 24.15 42839.06 47803.58 2014-07-14 19:34:11.000 195 21212.95 24.11 42839.09 47803.58 2014-07-14 19:34:12.000 195 21212.94 24.12 42839.08 47803.58 2014-07-14 19:34:13.000 195 21212.91 24.11 42839.10 47803.60 2014-07-14 19:34:14.000 195 21212.93 24.12 42839.09 47803.60 2014-07-14 19:34:15.000 195 21212.93 24.11 42839.11 47803.60 2014-07-14 19:34:16.000 195 21212.90 24.12 42839.12 47803.57 2014-07-14 19:34:17.000 195 21212.91 24.15 42839.08 47803.57 2014-07-14 19:34:18.000 195 21212.88 24.17 42839.06 47803.57 2014-07-14 19:34:19.000 195 21212.88 24.16 42839.06 47803.53 2014-07-14 19:34:20.000 195 21212.90 24.14 42839.03 47803.53 2014-07-14 19:34:21.000 195 21212.89 24.13 42839.06 47803.52 2014-07-14 19:34:22.000 195 21212.91 24.11 42839.04 47803.52 2014-07-14 19:34:23.000 195 21212.91 24.08 42839.06 47803.52 2014-07-14 19:34:24.000 195 21212.94 24.07 42839.03 47803.55 2014-07-14 19:34:25.000 195 21212.96 24.06 42839.03 47803.54 2014-07-14 19:34:26.000 195 21212.94 24.04 42839.01 47803.55 2014-07-14 19:34:27.000 195 21212.94 24.05 42839.00 47803.57 2014-07-14 19:34:28.000 195 21212.95 24.03 42839.03 47803.56 2014-07-14 19:34:29.000 195 21212.94 24.00 42839.04 47803.56 2014-07-14 19:34:30.000 195 21212.94 23.97 42839.06 47803.57 2014-07-14 19:34:31.000 195 21212.94 23.95 42839.04 47803.60 2014-07-14 19:34:32.000 195 21212.94 23.96 42839.06 47803.59 2014-07-14 19:34:33.000 195 21212.93 23.89 42839.06 47803.58 2014-07-14 19:34:34.000 195 21212.96 23.85 42839.10 47803.60 2014-07-14 19:34:35.000 195 21212.95 23.86 42839.13 47803.63 2014-07-14 19:34:36.000 195 21212.92 23.84 42839.15 47803.66 2014-07-14 19:34:37.000 195 21212.91 23.84 42839.15 47803.70 2014-07-14 19:34:38.000 195 21212.91 23.82 42839.17 47803.65 2014-07-14 19:34:39.000 195 21212.88 23.84 42839.16 47803.68 2014-07-14 19:34:40.000 195 21212.87 23.83 42839.17 47803.68 2014-07-14 19:34:41.000 195 21212.88 23.81 42839.19 47803.70 2014-07-14 19:34:42.000 195 21212.89 23.80 42839.23 47803.68 2014-07-14 19:34:43.000 195 21212.91 23.78 42839.24 47803.68 2014-07-14 19:34:44.000 195 21212.94 23.77 42839.19 47803.70 2014-07-14 19:34:45.000 195 21212.93 23.74 42839.19 47803.69 2014-07-14 19:34:46.000 195 21212.89 23.73 42839.17 47803.68 2014-07-14 19:34:47.000 195 21212.93 23.72 42839.17 47803.67 2014-07-14 19:34:48.000 195 21212.93 23.73 42839.17 47803.67 2014-07-14 19:34:49.000 195 21212.95 23.72 42839.15 47803.67 2014-07-14 19:34:50.000 195 21212.95 23.69 42839.16 47803.66 2014-07-14 19:34:51.000 195 21212.94 23.70 42839.10 47803.66 2014-07-14 19:34:52.000 195 21212.94 23.67 42839.12 47803.63 2014-07-14 19:34:53.000 195 21212.95 23.61 42839.07 47803.60 2014-07-14 19:34:54.000 195 21212.94 23.59 42839.08 47803.62 2014-07-14 19:34:55.000 195 21212.89 23.57 42839.12 47803.62 2014-07-14 19:34:56.000 195 21212.90 23.55 42839.10 47803.60 2014-07-14 19:34:57.000 195 21212.90 23.54 42839.10 47803.60 2014-07-14 19:34:58.000 195 21212.88 23.52 42839.09 47803.59 2014-07-14 19:34:59.000 195 21212.88 23.52 42839.08 47803.60 2014-07-14 19:35:00.000 195 21212.89 23.47 42839.10 47803.57 2014-07-14 19:35:01.000 195 21212.91 23.45 42839.10 47803.56 2014-07-14 19:35:02.000 195 21212.89 23.44 42839.09 47803.58 2014-07-14 19:35:03.000 195 21212.90 23.40 42839.11 47803.60 2014-07-14 19:35:04.000 195 21212.95 23.35 42839.14 47803.58 2014-07-14 19:35:05.000 195 21212.96 23.34 42839.12 47803.60 2014-07-14 19:35:06.000 195 21212.99 23.31 42839.10 47803.63 2014-07-14 19:35:07.000 195 21212.99 23.31 42839.11 47803.63 2014-07-14 19:35:08.000 195 21212.99 23.29 42839.13 47803.63 2014-07-14 19:35:09.000 195 21213.02 23.26 42839.13 47803.65 2014-07-14 19:35:10.000 195 21213.03 23.23 42839.13 47803.67 2014-07-14 19:35:11.000 195 21213.03 23.21 42839.12 47803.67 2014-07-14 19:35:12.000 195 21213.05 23.20 42839.12 47803.70 2014-07-14 19:35:13.000 195 21213.06 23.17 42839.14 47803.72 2014-07-14 19:35:14.000 195 21213.09 23.16 42839.13 47803.71 2014-07-14 19:35:15.000 195 21213.13 23.18 42839.14 47803.72 2014-07-14 19:35:16.000 195 21213.13 23.17 42839.06 47803.73 2014-07-14 19:35:17.000 195 21213.16 23.14 42839.08 47803.72 2014-07-14 19:35:18.000 195 21213.16 23.15 42839.09 47803.74 2014-07-14 19:35:19.000 195 21213.20 23.14 42839.07 47803.74 2014-07-14 19:35:20.000 195 21213.22 23.14 42839.06 47803.76 2014-07-14 19:35:21.000 195 21213.24 23.14 42839.07 47803.73 2014-07-14 19:35:22.000 195 21213.26 23.12 42839.06 47803.71 2014-07-14 19:35:23.000 195 21213.28 23.11 42839.00 47803.75 2014-07-14 19:35:24.000 195 21213.33 23.11 42839.00 47803.74 2014-07-14 19:35:25.000 195 21213.33 23.10 42838.97 47803.77 2014-07-14 19:35:26.000 195 21213.32 23.11 42838.99 47803.75 2014-07-14 19:35:27.000 195 21213.34 23.09 42839.03 47803.78 2014-07-14 19:35:28.000 195 21213.35 23.07 42839.03 47803.77 2014-07-14 19:35:29.000 195 21213.31 23.07 42839.06 47803.78 2014-07-14 19:35:30.000 195 21213.37 23.03 42839.04 47803.78 2014-07-14 19:35:31.000 195 21213.38 23.04 42839.08 47803.80 2014-07-14 19:35:32.000 195 21213.40 23.04 42839.07 47803.81 2014-07-14 19:35:33.000 195 21213.39 23.01 42839.10 47803.81 2014-07-14 19:35:34.000 195 21213.42 22.99 42839.12 47803.85 2014-07-14 19:35:35.000 195 21213.43 22.99 42839.09 47803.85 2014-07-14 19:35:36.000 195 21213.48 22.98 42839.09 47803.87 2014-07-14 19:35:37.000 195 21213.51 22.97 42839.10 47803.90 2014-07-14 19:35:38.000 195 21213.51 23.00 42839.08 47803.90 2014-07-14 19:35:39.000 195 21213.53 23.03 42839.08 47803.92 2014-07-14 19:35:40.000 195 21213.54 23.02 42839.06 47803.92 2014-07-14 19:35:41.000 195 21213.57 23.03 42839.07 47803.93 2014-07-14 19:35:42.000 195 21213.63 23.02 42839.07 47803.95 2014-07-14 19:35:43.000 195 21213.65 23.04 42839.12 47803.97 2014-07-14 19:35:44.000 195 21213.70 23.03 42839.10 47803.98 2014-07-14 19:35:45.000 195 21213.74 23.06 42839.11 47804.01 2014-07-14 19:35:46.000 195 21213.79 23.09 42839.11 47804.04 2014-07-14 19:35:47.000 195 21213.84 23.08 42839.09 47804.04 2014-07-14 19:35:48.000 195 21213.88 23.05 42839.10 47804.08 2014-07-14 19:35:49.000 195 21213.90 23.04 42839.12 47804.08 2014-07-14 19:35:50.000 195 21213.90 23.07 42839.13 47804.07 2014-07-14 19:35:51.000 195 21213.91 23.13 42839.07 47804.11 2014-07-14 19:35:52.000 195 21213.95 23.12 42839.06 47804.08 2014-07-14 19:35:53.000 195 21213.96 23.13 42839.04 47804.06 2014-07-14 19:35:54.000 195 21213.96 23.13 42839.00 47804.09 2014-07-14 19:35:55.000 195 21214.02 23.13 42838.98 47804.05 2014-07-14 19:35:56.000 195 21214.07 23.13 42838.98 47804.07 2014-07-14 19:35:57.000 195 21214.11 23.15 42838.99 47804.09 2014-07-14 19:35:58.000 195 21214.14 23.11 42838.99 47804.06 2014-07-14 19:35:59.000 195 21214.19 23.07 42839.01 47804.10 2014-07-14 19:36:00.000 195 21214.22 23.08 42838.98 47804.11 2014-07-14 19:36:01.000 195 21214.21 23.06 42838.97 47804.15 2014-07-14 19:36:02.000 195 21214.20 23.05 42838.99 47804.14 2014-07-14 19:36:03.000 195 21214.20 23.04 42838.99 47804.17 2014-07-14 19:36:04.000 195 21214.24 23.02 42839.06 47804.16 2014-07-14 19:36:05.000 195 21214.29 22.99 42839.10 47804.21 2014-07-14 19:36:06.000 195 21214.35 22.91 42839.14 47804.26 2014-07-14 19:36:07.000 195 21214.37 22.85 42839.17 47804.30 2014-07-14 19:36:08.000 195 21214.38 22.82 42839.25 47804.38 2014-07-14 19:36:09.000 195 21214.40 22.80 42839.29 47804.43 2014-07-14 19:36:10.000 195 21214.39 22.83 42839.35 47804.48 2014-07-14 19:36:11.000 195 21214.40 22.85 42839.35 47804.50 2014-07-14 19:36:12.000 195 21214.38 22.87 42839.33 47804.51 2014-07-14 19:36:13.000 195 21214.37 22.92 42839.33 47804.52 2014-07-14 19:36:14.000 195 21214.41 22.91 42839.28 47804.49 2014-07-14 19:36:15.000 195 21214.40 22.93 42839.31 47804.50 2014-07-14 19:36:16.000 195 21214.35 22.94 42839.28 47804.47 2014-07-14 19:36:17.000 195 21214.26 22.96 42839.23 47804.42 2014-07-14 19:36:18.000 195 21214.25 22.94 42839.20 47804.38 2014-07-14 19:36:19.000 195 21214.23 22.92 42839.20 47804.35 2014-07-14 19:36:20.000 195 21214.23 22.92 42839.20 47804.34 2014-07-14 19:36:21.000 195 21214.25 22.91 42839.22 47804.32 2014-07-14 19:36:22.000 195 21214.25 22.92 42839.21 47804.33 2014-07-14 19:36:23.000 195 21214.28 22.93 42839.18 47804.33 2014-07-14 19:36:24.000 195 21214.29 22.94 42839.16 47804.32 2014-07-14 19:36:25.000 195 21214.32 22.93 42839.15 47804.30 2014-07-14 19:36:26.000 195 21214.31 22.90 42839.16 47804.29 2014-07-14 19:36:27.000 195 21214.31 22.87 42839.16 47804.28 2014-07-14 19:36:28.000 195 21214.33 22.86 42839.12 47804.30 2014-07-14 19:36:29.000 195 21214.33 22.81 42839.11 47804.26 2014-07-14 19:36:30.000 195 21214.35 22.80 42839.09 47804.28 2014-07-14 19:36:31.000 195 21214.34 22.79 42839.07 47804.27 2014-07-14 19:36:32.000 195 21214.34 22.76 42839.10 47804.26 2014-07-14 19:36:33.000 195 21214.35 22.75 42839.10 47804.26 2014-07-14 19:36:34.000 195 21214.41 22.69 42839.13 47804.29 2014-07-14 19:36:35.000 195 21214.40 22.64 42839.11 47804.28 2014-07-14 19:36:36.000 195 21214.39 22.61 42839.13 47804.30 2014-07-14 19:36:37.000 195 21214.40 22.57 42839.15 47804.31 2014-07-14 19:36:38.000 195 21214.42 22.53 42839.14 47804.32 2014-07-14 19:36:39.000 195 21214.42 22.52 42839.15 47804.33 2014-07-14 19:36:40.000 195 21214.41 22.47 42839.15 47804.34 2014-07-14 19:36:41.000 195 21214.40 22.44 42839.15 47804.34 2014-07-14 19:36:42.000 195 21214.42 22.39 42839.15 47804.33 2014-07-14 19:36:43.000 195 21214.41 22.34 42839.15 47804.33 2014-07-14 19:36:44.000 195 21214.38 22.30 42839.17 47804.34 2014-07-14 19:36:45.000 195 21214.39 22.28 42839.17 47804.34 2014-07-14 19:36:46.000 195 21214.38 22.27 42839.16 47804.33 2014-07-14 19:36:47.000 195 21214.39 22.25 42839.15 47804.34 2014-07-14 19:36:48.000 195 21214.39 22.20 42839.13 47804.33 2014-07-14 19:36:49.000 195 21214.40 22.15 42839.18 47804.35 2014-07-14 19:36:50.000 195 21214.45 22.13 42839.20 47804.36 2014-07-14 19:36:51.000 195 21214.47 22.09 42839.16 47804.37 2014-07-14 19:36:52.000 195 21214.47 22.07 42839.18 47804.37 2014-07-14 19:36:53.000 195 21214.45 22.07 42839.14 47804.39 2014-07-14 19:36:54.000 195 21214.42 22.10 42839.09 47804.35 2014-07-14 19:36:55.000 195 21214.40 22.11 42839.06 47804.31 2014-07-14 19:36:56.000 195 21214.38 22.11 42839.07 47804.25 2014-07-14 19:36:57.000 195 21214.36 22.10 42839.02 47804.23 2014-07-14 19:36:58.000 195 21214.32 22.21 42838.95 47804.21 2014-07-14 19:36:59.000 195 21214.22 22.36 42838.83 47804.09 2014-07-14 19:37:00.000 195 21214.16 22.44 42838.73 47803.98 2014-07-14 19:37:01.000 195 21214.16 22.51 42838.62 47803.87 2014-07-14 19:37:02.000 195 21214.21 22.47 42838.50 47803.73 2014-07-14 19:37:03.000 195 21214.30 22.40 42838.46 47803.68 2014-07-14 19:37:04.000 195 21214.30 22.38 42838.46 47803.66 2014-07-14 19:37:05.000 195 21214.31 22.41 42838.43 47803.66 2014-07-14 19:37:06.000 195 21214.29 22.45 42838.40 47803.64 2014-07-14 19:37:07.000 195 21214.29 22.51 42838.34 47803.61 2014-07-14 19:37:08.000 195 21214.31 22.52 42838.26 47803.53 2014-07-14 19:37:09.000 195 21214.37 22.48 42838.21 47803.49 2014-07-14 19:37:10.000 195 21214.43 22.44 42838.21 47803.48 2014-07-14 19:37:11.000 195 21214.45 22.40 42838.20 47803.48 2014-07-14 19:37:12.000 195 21214.46 22.38 42838.18 47803.50 2014-07-14 19:37:13.000 195 21214.50 22.32 42838.18 47803.53 2014-07-14 19:37:14.000 195 21214.50 22.33 42838.21 47803.56 2014-07-14 19:37:15.000 195 21214.50 22.39 42838.18 47803.53 2014-07-14 19:37:16.000 195 21214.51 22.42 42838.15 47803.53 2014-07-14 19:37:17.000 195 21214.52 22.44 42838.17 47803.50 2014-07-14 19:37:18.000 195 21214.53 22.44 42838.12 47803.48 2014-07-14 19:37:19.000 195 21214.53 22.46 42838.09 47803.45 2014-07-14 19:37:20.000 195 21214.52 22.45 42838.02 47803.44 2014-07-14 19:37:21.000 195 21214.55 22.41 42838.01 47803.40 2014-07-14 19:37:22.000 195 21214.60 22.40 42838.00 47803.40 2014-07-14 19:37:23.000 195 21214.60 22.38 42837.99 47803.39 2014-07-14 19:37:24.000 195 21214.63 22.35 42837.97 47803.40 2014-07-14 19:37:25.000 195 21214.66 22.28 42837.99 47803.42 2014-07-14 19:37:26.000 195 21214.68 22.20 42838.03 47803.43 2014-07-14 19:37:27.000 195 21214.72 22.14 42838.06 47803.47 2014-07-14 19:37:28.000 195 21214.76 22.05 42838.07 47803.54 2014-07-14 19:37:29.000 195 21214.80 21.94 42838.14 47803.57 2014-07-14 19:37:30.000 195 21214.89 21.81 42838.21 47803.69 2014-07-14 19:37:31.000 195 21214.91 21.75 42838.31 47803.75 2014-07-14 19:37:32.000 195 21214.93 21.69 42838.38 47803.84 2014-07-14 19:37:33.000 195 21214.96 21.66 42838.42 47803.91 2014-07-14 19:37:34.000 195 21214.88 21.75 42838.43 47803.96 2014-07-14 19:37:35.000 195 21214.83 21.86 42838.39 47803.93 2014-07-14 19:37:36.000 195 21214.81 21.93 42838.33 47803.88 2014-07-14 19:37:37.000 195 21214.82 21.95 42838.27 47803.80 2014-07-14 19:37:38.000 195 21214.86 21.93 42838.23 47803.76 2014-07-14 19:37:39.000 195 21214.87 21.91 42838.19 47803.73 2014-07-14 19:37:40.000 195 21214.88 21.89 42838.21 47803.71 2014-07-14 19:37:41.000 195 21214.90 21.86 42838.19 47803.72 2014-07-14 19:37:42.000 195 21214.95 21.81 42838.20 47803.72 2014-07-14 19:37:43.000 195 21214.98 21.76 42838.21 47803.72 2014-07-14 19:37:44.000 195 21214.95 21.73 42838.17 47803.77 2014-07-14 19:37:45.000 195 21215.00 21.71 42838.17 47803.76 2014-07-14 19:37:46.000 195 21215.00 21.72 42838.20 47803.79 2014-07-14 19:37:47.000 195 21215.02 21.69 42838.20 47803.79 2014-07-14 19:37:48.000 195 21215.04 21.62 42838.23 47803.80 2014-07-14 19:37:49.000 195 21215.09 21.54 42838.25 47803.82 2014-07-14 19:37:50.000 195 21215.16 21.43 42838.29 47803.87 2014-07-14 19:37:51.000 195 21215.28 21.33 42838.38 47803.96 2014-07-14 19:37:52.000 195 21215.35 21.21 42838.46 47804.05 2014-07-14 19:37:53.000 195 21215.40 21.12 42838.56 47804.15 2014-07-14 19:37:54.000 195 21215.41 21.06 42838.60 47804.26 2014-07-14 19:37:55.000 195 21215.42 21.05 42838.70 47804.34 2014-07-14 19:37:56.000 195 21215.45 21.03 42838.77 47804.45 2014-07-14 19:37:57.000 195 21215.48 21.01 42838.81 47804.51 2014-07-14 19:37:58.000 195 21215.49 21.01 42838.85 47804.52 2014-07-14 19:37:59.000 195 21215.47 21.03 42838.88 47804.54 2014-07-14 19:38:00.000 195 21215.47 21.05 42838.84 47804.56 2014-07-14 19:38:01.000 195 21215.44 21.07 42838.82 47804.55 2014-07-14 19:38:02.000 195 21215.46 21.11 42838.81 47804.57 2014-07-14 19:38:03.000 195 21215.47 21.12 42838.81 47804.58 2014-07-14 19:38:04.000 195 21215.47 21.13 42838.85 47804.57 2014-07-14 19:38:05.000 195 21215.46 21.16 42838.85 47804.55 2014-07-14 19:38:06.000 195 21215.48 21.16 42838.86 47804.57 2014-07-14 19:38:07.000 195 21215.51 21.17 42838.84 47804.58 2014-07-14 19:38:08.000 195 21215.47 21.15 42838.88 47804.58 2014-07-14 19:38:09.000 195 21215.49 21.15 42838.89 47804.60 2014-07-14 19:38:10.000 195 21215.50 21.17 42838.92 47804.60 2014-07-14 19:38:11.000 195 21215.49 21.20 42838.91 47804.60 2014-07-14 19:38:12.000 195 21215.51 21.23 42838.93 47804.63 2014-07-14 19:38:13.000 195 21215.55 21.24 42838.93 47804.66 2014-07-14 19:38:14.000 195 21215.53 21.26 42838.91 47804.65 2014-07-14 19:38:15.000 195 21215.56 21.31 42838.92 47804.63 2014-07-14 19:38:16.000 195 21215.56 21.35 42838.92 47804.66 2014-07-14 19:38:17.000 195 21215.55 21.42 42838.91 47804.64 2014-07-14 19:38:18.000 195 21215.53 21.48 42838.88 47804.62 2014-07-14 19:38:19.000 195 21215.51 21.52 42838.84 47804.58 2014-07-14 19:38:20.000 195 21215.52 21.58 42838.85 47804.58 2014-07-14 19:38:21.000 195 21215.49 21.63 42838.83 47804.57 2014-07-14 19:38:22.000 195 21215.51 21.66 42838.85 47804.55 2014-07-14 19:38:23.000 195 21215.51 21.66 42838.83 47804.56 2014-07-14 19:38:24.000 195 21215.53 21.65 42838.84 47804.57 2014-07-14 19:38:25.000 195 21215.52 21.69 42838.88 47804.57 2014-07-14 19:38:26.000 195 21215.53 21.71 42838.88 47804.59 2014-07-14 19:38:27.000 195 21215.51 21.76 42838.88 47804.61 2014-07-14 19:38:28.000 195 21215.50 21.77 42838.89 47804.60 2014-07-14 19:38:29.000 195 21215.48 21.81 42838.90 47804.59 2014-07-14 19:38:30.000 195 21215.47 21.82 42838.93 47804.60 2014-07-14 19:38:31.000 195 21215.46 21.82 42838.92 47804.61 2014-07-14 19:38:32.000 195 21215.44 21.86 42838.92 47804.61 2014-07-14 19:38:33.000 195 21215.41 21.89 42838.92 47804.59 2014-07-14 19:38:34.000 195 21215.44 21.90 42838.92 47804.60 2014-07-14 19:38:35.000 195 21215.44 21.95 42838.90 47804.59 2014-07-14 19:38:36.000 195 21215.43 21.99 42838.91 47804.60 2014-07-14 19:38:37.000 195 21215.43 22.01 42838.91 47804.59 2014-07-14 19:38:38.000 195 21215.43 22.04 42838.93 47804.59 2014-07-14 19:38:39.000 195 21215.43 22.10 42838.89 47804.58 2014-07-14 19:38:40.000 195 21215.39 22.13 42838.88 47804.57 2014-07-14 19:38:41.000 195 21215.39 22.15 42838.88 47804.55 2014-07-14 19:38:42.000 195 21215.39 22.17 42838.91 47804.56 2014-07-14 19:38:43.000 195 21215.37 22.20 42838.90 47804.57 2014-07-14 19:38:44.000 195 21215.36 22.22 42838.90 47804.54 2014-07-14 19:38:45.000 195 21215.34 22.23 42838.92 47804.57 2014-07-14 19:38:46.000 195 21215.33 22.21 42838.90 47804.56 2014-07-14 19:38:47.000 195 21215.30 22.20 42838.90 47804.56 2014-07-14 19:38:48.000 195 21215.27 22.21 42838.92 47804.57 2014-07-14 19:38:49.000 195 21215.23 22.24 42838.93 47804.55 2014-07-14 19:38:50.000 195 21215.22 22.28 42838.97 47804.55 2014-07-14 19:38:51.000 195 21215.19 22.33 42839.00 47804.56 2014-07-14 19:38:52.000 195 21215.18 22.33 42838.97 47804.54 2014-07-14 19:38:53.000 195 21215.16 22.31 42838.96 47804.54 2014-07-14 19:38:54.000 195 21215.12 22.32 42838.98 47804.53 2014-07-14 19:38:55.000 195 21215.09 22.34 42838.97 47804.53 2014-07-14 19:38:56.000 195 21215.07 22.34 42839.00 47804.52 2014-07-14 19:38:57.000 195 21215.04 22.34 42839.03 47804.48 2014-07-14 19:38:58.000 195 21214.99 22.34 42838.99 47804.48 2014-07-14 19:38:59.000 195 21214.92 22.37 42838.97 47804.47 2014-07-14 19:39:00.000 195 21214.85 22.43 42838.99 47804.43 2014-07-14 19:39:01.000 195 21214.78 22.48 42838.96 47804.39 2014-07-14 19:39:02.000 195 21214.76 22.46 42838.94 47804.33 2014-07-14 19:39:03.000 195 21214.71 22.46 42838.93 47804.28 2014-07-14 19:39:04.000 195 21214.63 22.44 42838.86 47804.24 2014-07-14 19:39:05.000 195 21214.60 22.44 42838.84 47804.21 2014-07-14 19:39:06.000 195 21214.55 22.45 42838.81 47804.17 2014-07-14 19:39:07.000 195 21214.50 22.43 42838.79 47804.12 2014-07-14 19:39:08.000 195 21214.48 22.37 42838.77 47804.07 2014-07-14 19:39:09.000 195 21214.50 22.27 42838.78 47804.03 2014-07-14 19:39:10.000 195 21214.50 22.15 42838.83 47804.05 2014-07-14 19:39:11.000 195 21214.46 22.06 42838.90 47804.09 2014-07-14 19:39:12.000 195 21214.46 22.02 42838.94 47804.11 2014-07-14 19:39:13.000 195 21214.42 21.99 42838.94 47804.18 2014-07-14 19:39:14.000 195 21214.41 21.96 42838.93 47804.19 2014-07-14 19:39:15.000 195 21214.38 21.93 42838.96 47804.20 2014-07-14 19:39:16.000 195 21214.37 21.90 42838.99 47804.21 2014-07-14 19:39:17.000 195 21214.34 21.89 42839.03 47804.19 2014-07-14 19:39:18.000 195 21214.32 21.85 42839.00 47804.19 2014-07-14 19:39:19.000 195 21214.29 21.84 42839.01 47804.17 2014-07-14 19:39:20.000 195 21214.30 21.82 42839.01 47804.16 2014-07-14 19:39:21.000 195 21214.27 21.82 42839.02 47804.15 2014-07-14 19:39:22.000 195 21214.29 21.81 42838.99 47804.15 2014-07-14 19:39:23.000 195 21214.31 21.80 42838.98 47804.15 2014-07-14 19:39:24.000 195 21214.29 21.77 42839.00 47804.14 2014-07-14 19:39:25.000 195 21214.27 21.72 42839.00 47804.13 2014-07-14 19:39:26.000 195 21214.26 21.71 42838.97 47804.13 2014-07-14 19:39:27.000 195 21214.27 21.67 42839.01 47804.12 2014-07-14 19:39:28.000 195 21214.19 21.62 42839.03 47804.13 2014-07-14 19:39:29.000 195 21214.15 21.57 42839.04 47804.12 2014-07-14 19:39:30.000 195 21214.20 21.54 42839.03 47804.12 2014-07-14 19:39:31.000 195 21214.17 21.52 42839.03 47804.14 2014-07-14 19:39:32.000 195 21214.16 21.47 42839.03 47804.13 2014-07-14 19:39:33.000 195 21214.13 21.44 42839.06 47804.14 2014-07-14 19:39:34.000 195 21214.12 21.43 42839.04 47804.12 2014-07-14 19:39:35.000 195 21214.12 21.40 42839.06 47804.12 2014-07-14 19:39:36.000 195 21214.13 21.33 42839.06 47804.10 2014-07-14 19:39:37.000 195 21214.13 21.26 42839.06 47804.12 2014-07-14 19:39:38.000 195 21214.11 21.21 42839.08 47804.15 2014-07-14 19:39:39.000 195 21214.12 21.19 42839.11 47804.19 2014-07-14 19:39:40.000 195 21214.12 21.16 42839.15 47804.18 2014-07-14 19:39:41.000 195 21214.15 21.14 42839.16 47804.23 2014-07-14 19:39:42.000 195 21214.12 21.12 42839.15 47804.23 2014-07-14 19:39:43.000 195 21214.08 21.12 42839.16 47804.21 2014-07-14 19:39:44.000 195 21214.11 21.07 42839.17 47804.22 2014-07-14 19:39:45.000 195 21214.12 21.02 42839.19 47804.22 2014-07-14 19:39:46.000 195 21214.12 20.96 42839.18 47804.24 2014-07-14 19:39:47.000 195 21214.10 20.96 42839.21 47804.24 2014-07-14 19:39:48.000 195 21214.10 20.94 42839.21 47804.28 2014-07-14 19:39:49.000 195 21214.12 20.92 42839.18 47804.26 2014-07-14 19:39:50.000 195 21214.14 20.89 42839.20 47804.29 2014-07-14 19:39:51.000 195 21214.14 20.88 42839.19 47804.29 2014-07-14 19:39:52.000 195 21214.19 20.85 42839.18 47804.28 2014-07-14 19:39:53.000 195 21214.20 20.84 42839.15 47804.29 2014-07-14 19:39:54.000 195 21214.18 20.82 42839.15 47804.27 2014-07-14 19:39:55.000 195 21214.16 20.78 42839.14 47804.26 2014-07-14 19:39:56.000 195 21214.18 20.74 42839.14 47804.23 2014-07-14 19:39:57.000 195 21214.19 20.68 42839.11 47804.24 2014-07-14 19:39:58.000 195 21214.19 20.63 42839.15 47804.22 2014-07-14 19:39:59.000 195 21214.17 20.58 42839.16 47804.23 2014-07-14 19:40:00.000 195 21214.19 20.51 42839.17 47804.26 2014-07-14 19:40:01.000 195 21214.19 20.45 42839.17 47804.28 2014-07-14 19:40:02.000 195 21214.16 20.39 42839.20 47804.27 2014-07-14 19:40:03.000 195 21214.15 20.39 42839.23 47804.31 2014-07-14 19:40:04.000 195 21214.17 20.38 42839.25 47804.31 2014-07-14 19:40:05.000 195 21214.15 20.36 42839.24 47804.31 2014-07-14 19:40:06.000 195 21214.17 20.32 42839.28 47804.33 2014-07-14 19:40:07.000 195 21214.17 20.27 42839.22 47804.34 2014-07-14 19:40:08.000 195 21214.16 20.24 42839.20 47804.33 2014-07-14 19:40:09.000 195 21214.19 20.19 42839.23 47804.32 2014-07-14 19:40:10.000 195 21214.21 20.13 42839.26 47804.32 2014-07-14 19:40:11.000 195 21214.21 20.10 42839.24 47804.35 2014-07-14 19:40:12.000 195 21214.21 20.05 42839.23 47804.33 2014-07-14 19:40:13.000 195 21214.27 19.99 42839.22 47804.33 2014-07-14 19:40:14.000 195 21214.29 19.93 42839.21 47804.38 2014-07-14 19:40:15.000 195 21214.30 19.84 42839.21 47804.37 2014-07-14 19:40:16.000 195 21214.30 19.80 42839.21 47804.38 2014-07-14 19:40:17.000 195 21214.32 19.73 42839.19 47804.39 2014-07-14 19:40:18.000 195 21214.38 19.68 42839.20 47804.40 2014-07-14 19:40:19.000 195 21214.41 19.62 42839.21 47804.38 2014-07-14 19:40:20.000 195 21214.45 19.56 42839.19 47804.40 2014-07-14 19:40:21.000 195 21214.50 19.51 42839.20 47804.43 2014-07-14 19:40:22.000 195 21214.50 19.48 42839.22 47804.44 2014-07-14 19:40:23.000 195 21214.56 19.46 42839.20 47804.45 2014-07-14 19:40:24.000 195 21214.59 19.41 42839.23 47804.48 2014-07-14 19:40:25.000 195 21214.64 19.35 42839.24 47804.50 2014-07-14 19:40:26.000 195 21214.69 19.30 42839.22 47804.55 2014-07-14 19:40:27.000 195 21214.71 19.25 42839.24 47804.56 2014-07-14 19:40:28.000 195 21214.75 19.20 42839.27 47804.58 2014-07-14 19:40:29.000 195 21214.78 19.17 42839.29 47804.61 2014-07-14 19:40:30.000 195 21214.80 19.16 42839.28 47804.62 2014-07-14 19:40:31.000 195 21214.83 19.12 42839.29 47804.64 2014-07-14 19:40:32.000 195 21214.90 19.09 42839.29 47804.69 2014-07-14 19:40:33.000 195 21214.92 19.05 42839.29 47804.68 2014-07-14 19:40:34.000 195 21214.96 19.03 42839.27 47804.72 2014-07-14 19:40:35.000 195 21215.01 19.00 42839.28 47804.73 2014-07-14 19:40:36.000 195 21215.04 19.00 42839.31 47804.75 2014-07-14 19:40:37.000 195 21215.09 19.00 42839.27 47804.77 2014-07-14 19:40:38.000 195 21215.13 19.01 42839.26 47804.76 2014-07-14 19:40:39.000 195 21215.18 19.00 42839.27 47804.78 2014-07-14 19:40:40.000 195 21215.23 18.94 42839.25 47804.79 2014-07-14 19:40:41.000 195 21215.28 18.90 42839.24 47804.81 2014-07-14 19:40:42.000 195 21215.30 18.85 42839.24 47804.84 2014-07-14 19:40:43.000 195 21215.33 18.80 42839.24 47804.84 2014-07-14 19:40:44.000 195 21215.36 18.77 42839.24 47804.86 2014-07-14 19:40:45.000 195 21215.40 18.73 42839.25 47804.88 2014-07-14 19:40:46.000 195 21215.45 18.71 42839.23 47804.90 2014-07-14 19:40:47.000 195 21215.53 18.69 42839.22 47804.93 2014-07-14 19:40:48.000 195 21215.60 18.65 42839.24 47804.96 2014-07-14 19:40:49.000 195 21215.66 18.61 42839.24 47804.98 2014-07-14 19:40:50.000 195 21215.72 18.61 42839.23 47804.99 2014-07-14 19:40:51.000 195 21215.76 18.58 42839.22 47805.01 2014-07-14 19:40:52.000 195 21215.85 18.53 42839.20 47805.04 2014-07-14 19:40:53.000 195 21215.92 18.47 42839.23 47805.06 2014-07-14 19:40:54.000 195 21215.96 18.45 42839.23 47805.09 2014-07-14 19:40:55.000 195 21216.03 18.43 42839.22 47805.14 2014-07-14 19:40:56.000 195 21216.08 18.40 42839.19 47805.15 2014-07-14 19:40:57.000 195 21216.10 18.40 42839.18 47805.15 2014-07-14 19:40:58.000 195 21216.16 18.38 42839.20 47805.17 2014-07-14 19:40:59.000 195 21216.21 18.36 42839.15 47805.18 2014-07-14 19:41:00.000 195 21216.24 18.32 42839.15 47805.16 2014-07-14 19:41:01.000 195 21216.29 18.26 42839.17 47805.22 2014-07-14 19:41:02.000 195 21216.34 18.23 42839.16 47805.21 2014-07-14 19:41:03.000 195 21216.38 18.20 42839.16 47805.20 2014-07-14 19:41:04.000 195 21216.42 18.16 42839.15 47805.25 2014-07-14 19:41:05.000 195 21216.44 18.13 42839.18 47805.29 2014-07-14 19:41:06.000 195 21216.50 18.10 42839.18 47805.29 2014-07-14 19:41:07.000 195 21216.54 18.10 42839.18 47805.30 2014-07-14 19:41:08.000 195 21216.60 18.09 42839.19 47805.34 2014-07-14 19:41:09.000 195 21216.62 18.07 42839.22 47805.36 2014-07-14 19:41:10.000 195 21216.66 18.07 42839.20 47805.39 2014-07-14 19:41:11.000 195 21216.73 18.08 42839.18 47805.42 2014-07-14 19:41:12.000 195 21216.79 18.07 42839.20 47805.42 2014-07-14 19:41:13.000 195 21216.84 18.06 42839.19 47805.45 2014-07-14 19:41:14.000 195 21216.87 18.08 42839.16 47805.47 2014-07-14 19:41:15.000 195 21216.90 18.09 42839.15 47805.47 2014-07-14 19:41:16.000 195 21216.94 18.09 42839.16 47805.48 2014-07-14 19:41:17.000 195 21216.97 18.09 42839.15 47805.46 2014-07-14 19:41:18.000 195 21216.99 18.06 42839.16 47805.49 2014-07-14 19:41:19.000 195 21217.00 18.04 42839.16 47805.48 2014-07-14 19:41:20.000 195 21217.03 18.01 42839.16 47805.51 2014-07-14 19:41:21.000 195 21217.02 17.97 42839.15 47805.52 2014-07-14 19:41:22.000 195 21217.04 17.93 42839.15 47805.51 2014-07-14 19:41:23.000 195 21217.08 17.93 42839.15 47805.56 2014-07-14 19:41:24.000 195 21217.10 17.94 42839.14 47805.54 2014-07-14 19:41:25.000 195 21217.13 17.92 42839.14 47805.57 2014-07-14 19:41:26.000 195 21217.16 17.97 42839.14 47805.56 2014-07-14 19:41:27.000 195 21217.20 18.02 42839.13 47805.56 2014-07-14 19:41:28.000 195 21217.24 18.01 42839.10 47805.59 2014-07-14 19:41:29.000 195 21217.29 17.98 42839.10 47805.57 2014-07-14 19:41:30.000 195 21217.33 17.95 42839.07 47805.59 2014-07-14 19:41:31.000 195 21217.37 17.95 42839.06 47805.60 2014-07-14 19:41:32.000 195 21217.42 17.97 42839.08 47805.61 2014-07-14 19:41:33.000 195 21217.43 17.97 42839.07 47805.64 2014-07-14 19:41:34.000 195 21217.47 17.98 42839.07 47805.68 2014-07-14 19:41:35.000 195 21217.49 17.94 42839.10 47805.69 2014-07-14 19:41:36.000 195 21217.52 17.86 42839.12 47805.71 2014-07-14 19:41:37.000 195 21217.55 17.82 42839.14 47805.72 2014-07-14 19:41:38.000 195 21217.55 17.79 42839.18 47805.77 2014-07-14 19:41:39.000 195 21217.62 17.75 42839.18 47805.81 2014-07-14 19:41:40.000 195 21217.63 17.70 42839.18 47805.81 2014-07-14 19:41:41.000 195 21217.65 17.69 42839.17 47805.83 2014-07-14 19:41:42.000 195 21217.67 17.69 42839.17 47805.85 2014-07-14 19:41:43.000 195 21217.67 17.71 42839.20 47805.85 2014-07-14 19:41:44.000 195 21217.63 17.78 42839.16 47805.84 2014-07-14 19:41:45.000 195 21217.67 17.88 42839.08 47805.81 2014-07-14 19:41:46.000 195 21217.65 17.96 42839.06 47805.77 2014-07-14 19:41:47.000 195 21217.67 17.99 42838.96 47805.72 2014-07-14 19:41:48.000 195 21217.68 18.01 42838.92 47805.65 2014-07-14 19:41:49.000 195 21217.72 18.03 42838.89 47805.63 2014-07-14 19:41:50.000 195 21217.77 18.02 42838.84 47805.61 2014-07-14 19:41:51.000 195 21217.81 18.01 42838.85 47805.60 2014-07-14 19:41:52.000 195 21217.87 18.02 42838.86 47805.64 2014-07-14 19:41:53.000 195 21217.88 18.07 42838.86 47805.65 2014-07-14 19:41:54.000 195 21217.91 18.09 42838.88 47805.64 2014-07-14 19:41:55.000 195 21217.94 18.14 42838.86 47805.67 2014-07-14 19:41:56.000 195 21217.97 18.22 42838.86 47805.68 2014-07-14 19:41:57.000 195 21218.04 18.28 42838.83 47805.70 2014-07-14 19:41:58.000 195 21218.08 18.33 42838.82 47805.70 2014-07-14 19:41:59.000 195 21218.12 18.40 42838.83 47805.76 2014-07-14 19:42:00.000 195 21218.18 18.46 42838.88 47805.78 2014-07-14 19:42:01.000 195 21218.28 18.49 42838.89 47805.81 2014-07-14 19:42:02.000 195 21218.32 18.53 42838.84 47805.84 2014-07-14 19:42:03.000 195 21218.31 18.55 42838.83 47805.86 2014-07-14 19:42:04.000 195 21218.36 18.57 42838.81 47805.87 2014-07-14 19:42:05.000 195 21218.42 18.63 42838.81 47805.86 2014-07-14 19:42:06.000 195 21218.43 18.69 42838.81 47805.86 2014-07-14 19:42:07.000 195 21218.44 18.70 42838.74 47805.85 2014-07-14 19:42:08.000 195 21218.50 18.69 42838.72 47805.84 2014-07-14 19:42:09.000 195 21218.52 18.74 42838.70 47805.83 2014-07-14 19:42:10.000 195 21218.54 18.79 42838.72 47805.81 2014-07-14 19:42:11.000 195 21218.58 18.84 42838.68 47805.83 2014-07-14 19:42:12.000 195 21218.62 18.92 42838.63 47805.82 2014-07-14 19:42:13.000 195 21218.63 19.01 42838.60 47805.81 2014-07-14 19:42:14.000 195 21218.64 19.07 42838.53 47805.77 2014-07-14 19:42:15.000 195 21218.63 19.13 42838.46 47805.70 2014-07-14 19:42:16.000 195 21218.61 19.22 42838.45 47805.68 2014-07-14 19:42:17.000 195 21218.61 19.26 42838.40 47805.63 2014-07-14 19:42:18.000 195 21218.64 19.27 42838.34 47805.62 2014-07-14 19:42:19.000 195 21218.66 19.29 42838.38 47805.59 2014-07-14 19:42:20.000 195 21218.69 19.28 42838.39 47805.60 2014-07-14 19:42:21.000 195 21218.73 19.27 42838.39 47805.62 2014-07-14 19:42:22.000 195 21218.74 19.27 42838.44 47805.67 2014-07-14 19:42:23.000 195 21218.75 19.32 42838.42 47805.66 2014-07-14 19:42:24.000 195 21218.76 19.36 42838.44 47805.68 2014-07-14 19:42:25.000 195 21218.77 19.38 42838.45 47805.68 2014-07-14 19:42:26.000 195 21218.76 19.39 42838.46 47805.71 2014-07-14 19:42:27.000 195 21218.76 19.44 42838.48 47805.72 2014-07-14 19:42:28.000 195 21218.72 19.52 42838.47 47805.70 2014-07-14 19:42:29.000 195 21218.74 19.57 42838.42 47805.70 2014-07-14 19:42:30.000 195 21218.72 19.62 42838.41 47805.68 2014-07-14 19:42:31.000 195 21218.71 19.65 42838.38 47805.66 2014-07-14 19:42:32.000 195 21218.72 19.69 42838.39 47805.64 2014-07-14 19:42:33.000 195 21218.73 19.73 42838.39 47805.67 2014-07-14 19:42:34.000 195 21218.73 19.77 42838.39 47805.64 2014-07-14 19:42:35.000 195 21218.74 19.80 42838.41 47805.67 2014-07-14 19:42:36.000 195 21218.77 19.80 42838.42 47805.67 2014-07-14 19:42:37.000 195 21218.80 19.79 42838.41 47805.71 2014-07-14 19:42:38.000 195 21218.82 19.74 42838.50 47805.73 2014-07-14 19:42:39.000 195 21218.89 19.71 42838.52 47805.78 2014-07-14 19:42:40.000 195 21218.88 19.73 42838.58 47805.83 2014-07-14 19:42:41.000 195 21218.87 19.76 42838.58 47805.86 2014-07-14 19:42:42.000 195 21218.83 19.82 42838.58 47805.90 2014-07-14 19:42:43.000 195 21218.80 19.87 42838.58 47805.87 2014-07-14 19:42:44.000 195 21218.81 19.88 42838.57 47805.86 2014-07-14 19:42:45.000 195 21218.76 19.87 42838.53 47805.84 2014-07-14 19:42:46.000 195 21218.73 19.82 42838.51 47805.80 2014-07-14 19:42:47.000 195 21218.72 19.77 42838.51 47805.79 2014-07-14 19:42:48.000 195 21218.71 19.73 42838.53 47805.76 2014-07-14 19:42:49.000 195 21218.69 19.70 42838.53 47805.75 2014-07-14 19:42:50.000 195 21218.69 19.71 42838.52 47805.74 2014-07-14 19:42:51.000 195 21218.70 19.73 42838.49 47805.74 2014-07-14 19:42:52.000 195 21218.69 19.73 42838.47 47805.75 2014-07-14 19:42:53.000 195 21218.65 19.77 42838.49 47805.75 2014-07-14 19:42:54.000 195 21218.64 19.92 42838.45 47805.72 2014-07-14 19:42:55.000 195 21218.61 20.08 42838.38 47805.68 2014-07-14 19:42:56.000 195 21218.61 20.15 42838.33 47805.57 2014-07-14 19:42:57.000 195 21218.58 20.17 42838.27 47805.50 2014-07-14 19:42:58.000 195 21218.56 20.19 42838.21 47805.46 2014-07-14 19:42:59.000 195 21218.53 20.20 42838.18 47805.40 2014-07-14 19:43:00.000 195 21218.53 20.21 42838.19 47805.38 2014-07-14 19:43:01.000 195 21218.52 20.22 42838.20 47805.37 2014-07-14 19:43:02.000 195 21218.51 20.25 42838.19 47805.36 2014-07-14 19:43:03.000 195 21218.52 20.28 42838.21 47805.37 2014-07-14 19:43:04.000 195 21218.55 20.31 42838.20 47805.38 2014-07-14 19:43:05.000 195 21218.57 20.33 42838.21 47805.39 2014-07-14 19:43:06.000 195 21218.61 20.33 42838.27 47805.44 2014-07-14 19:43:07.000 195 21218.63 20.33 42838.29 47805.45 2014-07-14 19:43:08.000 195 21218.68 20.33 42838.35 47805.52 2014-07-14 19:43:09.000 195 21218.70 20.33 42838.43 47805.58 2014-07-14 19:43:10.000 195 21218.70 20.34 42838.47 47805.65 2014-07-14 19:43:11.000 195 21218.70 20.33 42838.48 47805.69 2014-07-14 19:43:12.000 195 21218.69 20.37 42838.51 47805.73 2014-07-14 19:43:13.000 195 21218.68 20.41 42838.53 47805.74 2014-07-14 19:43:14.000 195 21218.70 20.43 42838.52 47805.79 2014-07-14 19:43:15.000 195 21218.70 20.47 42838.59 47805.80 2014-07-14 19:43:16.000 195 21218.72 20.48 42838.61 47805.83 2014-07-14 19:43:17.000 195 21218.72 20.48 42838.63 47805.83 2014-07-14 19:43:18.000 195 21218.73 20.48 42838.68 47805.86 2014-07-14 19:43:19.000 195 21218.76 20.42 42838.72 47805.90 2014-07-14 19:43:20.000 195 21218.77 20.39 42838.78 47805.94 2014-07-14 19:43:21.000 195 21218.78 20.38 42838.81 47806.00 2014-07-14 19:43:22.000 195 21218.76 20.39 42838.85 47806.06 2014-07-14 19:43:23.000 195 21218.77 20.37 42838.88 47806.09 2014-07-14 19:43:24.000 195 21218.78 20.42 42838.89 47806.12 2014-07-14 19:43:25.000 195 21218.78 20.45 42838.90 47806.14 2014-07-14 19:43:26.000 195 21218.78 20.47 42838.95 47806.13 2014-07-14 19:43:27.000 195 21218.75 20.46 42838.97 47806.14 2014-07-14 19:43:28.000 195 21218.74 20.47 42838.96 47806.14 2014-07-14 19:43:29.000 195 21218.73 20.49 42838.95 47806.14 2014-07-14 19:43:30.000 195 21218.72 20.50 42838.97 47806.15 2014-07-14 19:43:31.000 195 21218.70 20.49 42839.00 47806.16 2014-07-14 19:43:32.000 195 21218.73 20.52 42839.02 47806.16 2014-07-14 19:43:33.000 195 21218.75 20.54 42839.02 47806.20 2014-07-14 19:43:34.000 195 21218.77 20.56 42839.00 47806.19 2014-07-14 19:43:35.000 195 21218.78 20.58 42839.04 47806.23 2014-07-14 19:43:36.000 195 21218.78 20.58 42839.07 47806.23 2014-07-14 19:43:37.000 195 21218.78 20.59 42839.04 47806.24 2014-07-14 19:43:38.000 195 21218.76 20.65 42839.06 47806.26 2014-07-14 19:43:39.000 195 21218.76 20.69 42839.10 47806.26 2014-07-14 19:43:40.000 195 21218.75 20.73 42839.11 47806.25 2014-07-14 19:43:41.000 195 21218.77 20.77 42839.07 47806.24 2014-07-14 19:43:42.000 195 21218.74 20.82 42839.06 47806.24 2014-07-14 19:43:43.000 195 21218.71 20.86 42839.01 47806.22 2014-07-14 19:43:44.000 195 21218.71 20.88 42839.02 47806.22 2014-07-14 19:43:45.000 195 21218.71 20.90 42839.06 47806.19 2014-07-14 19:43:46.000 195 21218.72 20.93 42839.02 47806.16 2014-07-14 19:43:47.000 195 21218.69 20.96 42839.00 47806.16 2014-07-14 19:43:48.000 195 21218.67 20.95 42839.02 47806.16 2014-07-14 19:43:49.000 195 21218.69 20.95 42839.00 47806.14 2014-07-14 19:43:50.000 195 21218.66 20.96 42838.97 47806.15 2014-07-14 19:43:51.000 195 21218.62 20.93 42838.95 47806.13 2014-07-14 19:43:52.000 195 21218.60 20.94 42838.94 47806.12 2014-07-14 19:43:53.000 195 21218.60 20.97 42838.96 47806.12 2014-07-14 19:43:54.000 195 21218.57 20.95 42838.97 47806.12 2014-07-14 19:43:55.000 195 21218.57 20.97 42839.00 47806.11 2014-07-14 19:43:56.000 195 21218.56 20.97 42839.04 47806.11 2014-07-14 19:43:57.000 195 21218.52 20.98 42839.06 47806.11 2014-07-14 19:43:58.000 195 21218.50 20.96 42839.09 47806.09 2014-07-14 19:43:59.000 195 21218.49 20.96 42839.10 47806.11 2014-07-14 19:44:00.000 195 21218.42 20.97 42839.10 47806.10 2014-07-14 19:44:01.000 195 21218.42 21.01 42839.11 47806.11 2014-07-14 19:44:02.000 195 21218.38 21.06 42839.07 47806.11 2014-07-14 19:44:03.000 195 21218.37 21.06 42839.07 47806.10 2014-07-14 19:44:04.000 195 21218.34 21.08 42839.08 47806.08 2014-07-14 19:44:05.000 195 21218.31 21.09 42839.07 47806.08 2014-07-14 19:44:06.000 195 21218.24 21.10 42839.10 47806.08 2014-07-14 19:44:07.000 195 21218.17 21.13 42839.10 47806.05 2014-07-14 19:44:08.000 195 21218.16 21.18 42839.06 47806.03 2014-07-14 19:44:09.000 195 21218.10 21.21 42839.07 47805.99 2014-07-14 19:44:10.000 195 21218.05 21.22 42839.06 47805.98 2014-07-14 19:44:11.000 195 21218.00 21.24 42839.06 47805.96 2014-07-14 19:44:12.000 195 21217.95 21.26 42839.06 47805.92 2014-07-14 19:44:13.000 195 21217.90 21.28 42839.03 47805.90 2014-07-14 19:44:14.000 195 21217.86 21.32 42839.03 47805.88 2014-07-14 19:44:15.000 195 21217.86 21.33 42839.04 47805.85 2014-07-14 19:44:16.000 195 21217.83 21.34 42839.03 47805.82 2014-07-14 19:44:17.000 195 21217.79 21.38 42839.02 47805.79 2014-07-14 19:44:18.000 195 21217.76 21.37 42839.02 47805.79 2014-07-14 19:44:19.000 195 21217.76 21.32 42839.03 47805.75 2014-07-14 19:44:20.000 195 21217.70 21.31 42839.01 47805.76 2014-07-14 19:44:21.000 195 21217.69 21.29 42839.02 47805.78 2014-07-14 19:44:22.000 195 21217.67 21.26 42839.08 47805.79 2014-07-14 19:44:23.000 195 21217.66 21.25 42839.10 47805.82 2014-07-14 19:44:24.000 195 21217.66 21.24 42839.14 47805.82 2014-07-14 19:44:25.000 195 21217.63 21.24 42839.14 47805.83 2014-07-14 19:44:26.000 195 21217.59 21.24 42839.14 47805.84 2014-07-14 19:44:27.000 195 21217.60 21.24 42839.20 47805.85 2014-07-14 19:44:28.000 195 21217.58 21.21 42839.20 47805.85 2014-07-14 19:44:29.000 195 21217.54 21.23 42839.19 47805.82 2014-07-14 19:44:30.000 195 21217.53 21.25 42839.19 47805.85 2014-07-14 19:44:31.000 195 21217.52 21.23 42839.20 47805.83 2014-07-14 19:44:32.000 195 21217.48 21.21 42839.22 47805.81 2014-07-14 19:44:33.000 195 21217.48 21.20 42839.18 47805.84 2014-07-14 19:44:34.000 195 21217.53 21.16 42839.20 47805.86 2014-07-14 19:44:35.000 195 21217.53 21.19 42839.21 47805.85 2014-07-14 19:44:36.000 195 21217.55 21.19 42839.25 47805.86 2014-07-14 19:44:37.000 195 21217.55 21.18 42839.27 47805.87 2014-07-14 19:44:38.000 195 21217.54 21.16 42839.28 47805.90 2014-07-14 19:44:39.000 195 21217.51 21.17 42839.31 47805.91 2014-07-14 19:44:40.000 195 21217.49 21.16 42839.32 47805.91 2014-07-14 19:44:41.000 195 21217.48 21.17 42839.34 47805.92 2014-07-14 19:44:42.000 195 21217.45 21.16 42839.31 47805.91 2014-07-14 19:44:43.000 195 21217.39 21.14 42839.34 47805.93 2014-07-14 19:44:44.000 195 21217.36 21.14 42839.38 47805.90 2014-07-14 19:44:45.000 195 21217.34 21.12 42839.40 47805.91 2014-07-14 19:44:46.000 195 21217.30 21.11 42839.35 47805.91 2014-07-14 19:44:47.000 195 21217.28 21.09 42839.38 47805.91 2014-07-14 19:44:48.000 195 21217.27 21.08 42839.38 47805.92 2014-07-14 19:44:49.000 195 21217.24 21.06 42839.38 47805.90 2014-07-14 19:44:50.000 195 21217.21 21.05 42839.40 47805.90 2014-07-14 19:44:51.000 195 21217.17 21.07 42839.43 47805.90 2014-07-14 19:44:52.000 195 21217.12 21.08 42839.38 47805.84 2014-07-14 19:44:53.000 195 21217.10 21.08 42839.38 47805.83 2014-07-14 19:44:54.000 195 21217.11 21.07 42839.41 47805.83 2014-07-14 19:44:55.000 195 21217.10 21.10 42839.42 47805.84 2014-07-14 19:44:56.000 195 21217.08 21.09 42839.40 47805.83 2014-07-14 19:44:57.000 195 21217.05 21.09 42839.41 47805.82 2014-07-14 19:44:58.000 195 21217.01 21.14 42839.43 47805.82 2014-07-14 19:44:59.000 195 21217.01 21.22 42839.36 47805.81 2014-07-14 19:45:00.000 195 21217.01 21.26 42839.32 47805.77 2014-07-14 19:45:01.000 195 21217.01 21.23 42839.29 47805.73 2014-07-14 19:45:02.000 195 21216.99 21.18 42839.27 47805.68 2014-07-14 19:45:03.000 195 21217.03 21.11 42839.28 47805.69 2014-07-14 19:45:04.000 195 21217.06 21.07 42839.29 47805.71 2014-07-14 19:45:05.000 195 21217.08 21.02 42839.26 47805.69 2014-07-14 19:45:06.000 195 21217.09 21.01 42839.29 47805.74 2014-07-14 19:45:07.000 195 21217.07 21.00 42839.31 47805.71 2014-07-14 19:45:08.000 195 21217.03 21.02 42839.24 47805.72 2014-07-14 19:45:09.000 195 21217.02 21.01 42839.25 47805.70 2014-07-14 19:45:10.000 195 21216.98 21.00 42839.31 47805.68 2014-07-14 19:45:11.000 195 21216.98 20.96 42839.29 47805.69 2014-07-14 19:45:12.000 195 21216.97 20.95 42839.26 47805.68 2014-07-14 19:45:13.000 195 21217.01 20.94 42839.24 47805.67 2014-07-14 19:45:14.000 195 21217.00 20.93 42839.25 47805.67 2014-07-14 19:45:15.000 195 21217.02 20.93 42839.29 47805.68 2014-07-14 19:45:16.000 195 21217.02 20.90 42839.28 47805.67 2014-07-14 19:45:17.000 195 21216.98 20.91 42839.27 47805.69 2014-07-14 19:45:18.000 195 21216.91 20.93 42839.28 47805.68 2014-07-14 19:45:19.000 195 21216.83 20.97 42839.25 47805.64 2014-07-14 19:45:20.000 195 21216.78 21.04 42839.21 47805.61 2014-07-14 19:45:21.000 195 21216.70 21.08 42839.19 47805.53 2014-07-14 19:45:22.000 195 21216.62 21.09 42839.18 47805.47 2014-07-14 19:45:23.000 195 21216.59 21.10 42839.12 47805.41 2014-07-14 19:45:24.000 195 21216.57 21.13 42839.12 47805.36 2014-07-14 19:45:25.000 195 21216.54 21.17 42839.09 47805.31 2014-07-14 19:45:26.000 195 21216.53 21.19 42839.06 47805.27 2014-07-14 19:45:27.000 195 21216.50 21.23 42839.00 47805.23 2014-07-14 19:45:28.000 195 21216.44 21.26 42838.97 47805.17 2014-07-14 19:45:29.000 195 21216.41 21.28 42838.95 47805.12 2014-07-14 19:45:30.000 195 21216.43 21.29 42838.94 47805.14 2014-07-14 19:45:31.000 195 21216.42 21.30 42838.93 47805.10 2014-07-14 19:45:32.000 195 21216.35 21.31 42838.94 47805.10 2014-07-14 19:45:33.000 195 21216.35 21.28 42838.95 47805.06 2014-07-14 19:45:34.000 195 21216.33 21.25 42838.95 47805.04 2014-07-14 19:45:35.000 195 21216.35 21.22 42838.92 47805.08 2014-07-14 19:45:36.000 195 21216.34 21.19 42838.93 47805.05 2014-07-14 19:45:37.000 195 21216.34 21.19 42838.94 47805.04 2014-07-14 19:45:38.000 195 21216.34 21.23 42838.96 47805.08 2014-07-14 19:45:39.000 195 21216.33 21.26 42838.90 47805.06 2014-07-14 19:45:40.000 195 21216.30 21.29 42838.88 47805.04 2014-07-14 19:45:41.000 195 21216.23 21.35 42838.86 47805.03 2014-07-14 19:45:42.000 195 21216.19 21.45 42838.85 47804.96 2014-07-14 19:45:43.000 195 21216.12 21.53 42838.79 47804.91 2014-07-14 19:45:44.000 195 21216.08 21.61 42838.70 47804.81 2014-07-14 19:45:45.000 195 21216.06 21.65 42838.64 47804.75 2014-07-14 19:45:46.000 195 21216.03 21.68 42838.60 47804.69 2014-07-14 19:45:47.000 195 21216.01 21.74 42838.61 47804.64 2014-07-14 19:45:48.000 195 21215.99 21.79 42838.62 47804.62 2014-07-14 19:45:49.000 195 21215.97 21.80 42838.61 47804.61 2014-07-14 19:45:50.000 195 21216.00 21.77 42838.60 47804.59 2014-07-14 19:45:51.000 195 21216.04 21.74 42838.65 47804.63 2014-07-14 19:45:52.000 195 21216.06 21.73 42838.65 47804.65 2014-07-14 19:45:53.000 195 21216.07 21.73 42838.68 47804.68 2014-07-14 19:45:54.000 195 21216.10 21.73 42838.72 47804.72 2014-07-14 19:45:55.000 195 21216.08 21.74 42838.75 47804.76 2014-07-14 19:45:56.000 195 21216.12 21.73 42838.75 47804.77 2014-07-14 19:45:57.000 195 21216.14 21.72 42838.78 47804.81 2014-07-14 19:45:58.000 195 21216.11 21.73 42838.75 47804.82 2014-07-14 19:45:59.000 195 21216.07 21.82 42838.75 47804.82 2014-07-14 19:46:00.000 195 21216.01 21.92 42838.76 47804.82 2014-07-14 19:46:01.000 195 21216.04 21.93 42838.72 47804.77 2014-07-14 19:46:02.000 195 21216.05 21.85 42838.74 47804.76 2014-07-14 19:46:03.000 195 21216.09 21.77 42838.78 47804.76 2014-07-14 19:46:04.000 195 21216.12 21.72 42838.83 47804.79 2014-07-14 19:46:05.000 195 21216.14 21.69 42838.85 47804.84 2014-07-14 19:46:06.000 195 21216.16 21.69 42838.91 47804.86 2014-07-14 19:46:07.000 195 21216.13 21.71 42838.92 47804.91 2014-07-14 19:46:08.000 195 21216.10 21.77 42838.88 47804.96 2014-07-14 19:46:09.000 195 21216.08 21.84 42838.88 47804.92 2014-07-14 19:46:10.000 195 21216.05 21.89 42838.86 47804.91 2014-07-14 19:46:11.000 195 21216.00 21.92 42838.82 47804.84 2014-07-14 19:46:12.000 195 21215.99 21.88 42838.75 47804.81 2014-07-14 19:46:13.000 195 21216.01 21.82 42838.74 47804.77 2014-07-14 19:46:14.000 195 21215.98 21.74 42838.77 47804.76 2014-07-14 19:46:15.000 195 21215.98 21.63 42838.78 47804.78 2014-07-14 19:46:16.000 195 21215.93 21.66 42838.79 47804.81 2014-07-14 19:46:17.000 195 21215.86 21.74 42838.81 47804.80 2014-07-14 19:46:18.000 195 21215.84 21.78 42838.78 47804.74 2014-07-14 19:46:19.000 195 21215.82 21.78 42838.77 47804.71 2014-07-14 19:46:20.000 195 21215.81 21.74 42838.72 47804.66 2014-07-14 19:46:21.000 195 21215.82 21.67 42838.76 47804.66 2014-07-14 19:46:22.000 195 21215.89 21.62 42838.79 47804.67 2014-07-14 19:46:23.000 195 21215.95 21.55 42838.82 47804.70 2014-07-14 19:46:24.000 195 21215.99 21.52 42838.90 47804.76 2014-07-14 19:46:25.000 195 21215.97 21.55 42838.92 47804.83 2014-07-14 19:46:26.000 195 21215.97 21.55 42838.94 47804.85 2014-07-14 19:46:27.000 195 21215.98 21.57 42838.95 47804.88 2014-07-14 19:46:28.000 195 21215.99 21.63 42838.96 47804.90 2014-07-14 19:46:29.000 195 21215.98 21.66 42838.95 47804.88 2014-07-14 19:46:30.000 195 21215.90 21.74 42838.94 47804.87 2014-07-14 19:46:31.000 195 21215.89 21.80 42838.91 47804.85 2014-07-14 19:46:32.000 195 21215.91 21.80 42838.88 47804.80 2014-07-14 19:46:33.000 195 21215.92 21.77 42838.86 47804.78 2014-07-14 19:46:34.000 195 21215.91 21.72 42838.89 47804.82 2014-07-14 19:46:35.000 195 21215.89 21.69 42838.89 47804.81 2014-07-14 19:46:36.000 195 21215.91 21.69 42838.86 47804.80 2014-07-14 19:46:37.000 195 21215.92 21.65 42838.90 47804.84 2014-07-14 19:46:38.000 195 21215.93 21.60 42838.93 47804.81 2014-07-14 19:46:39.000 195 21215.92 21.58 42838.93 47804.84 2014-07-14 19:46:40.000 195 21215.93 21.56 42838.95 47804.86 2014-07-14 19:46:41.000 195 21215.93 21.54 42838.96 47804.88 2014-07-14 19:46:42.000 195 21215.95 21.53 42838.96 47804.87 2014-07-14 19:46:43.000 195 21215.96 21.54 42838.98 47804.90 2014-07-14 19:46:44.000 195 21215.92 21.57 42838.97 47804.92 2014-07-14 19:46:45.000 195 21215.89 21.59 42838.97 47804.86 2014-07-14 19:46:46.000 195 21215.89 21.57 42838.94 47804.89 2014-07-14 19:46:47.000 195 21215.91 21.54 42838.95 47804.87 2014-07-14 19:46:48.000 195 21215.92 21.54 42838.97 47804.88 2014-07-14 19:46:49.000 195 21215.95 21.55 42838.94 47804.89 2014-07-14 19:46:50.000 195 21215.92 21.55 42838.96 47804.90 2014-07-14 19:46:51.000 195 21215.92 21.54 42838.93 47804.91 2014-07-14 19:46:52.000 195 21215.93 21.53 42838.94 47804.88 2014-07-14 19:46:53.000 195 21215.94 21.49 42838.98 47804.93 2014-07-14 19:46:54.000 195 21215.94 21.47 42838.99 47804.92 2014-07-14 19:46:55.000 195 21215.95 21.46 42839.06 47804.95 2014-07-14 19:46:56.000 195 21215.96 21.44 42839.09 47804.98 2014-07-14 19:46:57.000 195 21215.98 21.43 42839.07 47804.99 2014-07-14 19:46:58.000 195 21216.00 21.43 42839.10 47805.03 2014-07-14 19:46:59.000 195 21216.01 21.41 42839.12 47805.04 2014-07-14 19:47:00.000 195 21215.99 21.41 42839.16 47805.07 2014-07-14 19:47:01.000 195 21215.97 21.41 42839.15 47805.07 2014-07-14 19:47:02.000 195 21215.96 21.42 42839.13 47805.07 2014-07-14 19:47:03.000 195 21215.97 21.41 42839.13 47805.05 2014-07-14 19:47:04.000 195 21215.95 21.40 42839.14 47805.06 2014-07-14 19:47:05.000 195 21215.93 21.39 42839.15 47805.08 2014-07-14 19:47:06.000 195 21215.94 21.38 42839.11 47805.06 2014-07-14 19:47:07.000 195 21215.93 21.39 42839.13 47805.08 2014-07-14 19:47:08.000 195 21215.93 21.39 42839.13 47805.06 2014-07-14 19:47:09.000 195 21215.94 21.38 42839.14 47805.07 2014-07-14 19:47:10.000 195 21215.92 21.36 42839.13 47805.06 2014-07-14 19:47:11.000 195 21215.95 21.37 42839.10 47805.07 2014-07-14 19:47:12.000 195 21215.93 21.38 42839.09 47805.04 2014-07-14 19:47:13.000 195 21215.93 21.37 42839.10 47805.06 2014-07-14 19:47:14.000 195 21215.94 21.40 42839.10 47805.04 2014-07-14 19:47:15.000 195 21215.96 21.40 42839.14 47805.07 2014-07-14 19:47:16.000 195 21215.97 21.44 42839.15 47805.09 2014-07-14 19:47:17.000 195 21215.96 21.48 42839.16 47805.07 2014-07-14 19:47:18.000 195 21215.99 21.50 42839.15 47805.09 2014-07-14 19:47:19.000 195 21216.01 21.52 42839.18 47805.10 2014-07-14 19:47:20.000 195 21216.02 21.50 42839.15 47805.11 2014-07-14 19:47:21.000 195 21216.02 21.52 42839.15 47805.13 2014-07-14 19:47:22.000 195 21216.05 21.54 42839.16 47805.14 2014-07-14 19:47:23.000 195 21216.04 21.56 42839.15 47805.16 2014-07-14 19:47:24.000 195 21216.05 21.57 42839.14 47805.14 2014-07-14 19:47:25.000 195 21216.07 21.58 42839.18 47805.17 2014-07-14 19:47:26.000 195 21216.08 21.58 42839.16 47805.19 2014-07-14 19:47:27.000 195 21216.09 21.60 42839.19 47805.16 2014-07-14 19:47:28.000 195 21216.12 21.58 42839.20 47805.19 2014-07-14 19:47:29.000 195 21216.14 21.56 42839.22 47805.21 2014-07-14 19:47:30.000 195 21216.13 21.55 42839.22 47805.22 2014-07-14 19:47:31.000 195 21216.13 21.57 42839.26 47805.26 2014-07-14 19:47:32.000 195 21216.15 21.53 42839.23 47805.25 2014-07-14 19:47:33.000 195 21216.18 21.53 42839.23 47805.25 2014-07-14 19:47:34.000 195 21216.21 21.51 42839.28 47805.27 2014-07-14 19:47:35.000 195 21216.21 21.49 42839.31 47805.29 2014-07-14 19:47:36.000 195 21216.25 21.49 42839.27 47805.31 2014-07-14 19:47:37.000 195 21216.27 21.47 42839.27 47805.33 2014-07-14 19:47:38.000 195 21216.24 21.45 42839.31 47805.34 2014-07-14 19:47:39.000 195 21216.24 21.44 42839.33 47805.33 2014-07-14 19:47:40.000 195 21216.25 21.45 42839.31 47805.35 2014-07-14 19:47:41.000 195 21216.20 21.50 42839.31 47805.37 2014-07-14 19:47:42.000 195 21216.21 21.48 42839.31 47805.34 2014-07-14 19:47:43.000 195 21216.22 21.49 42839.31 47805.36 2014-07-14 19:47:44.000 195 21216.22 21.51 42839.33 47805.33 2014-07-14 19:47:45.000 195 21216.22 21.52 42839.32 47805.32 2014-07-14 19:47:46.000 195 21216.18 21.56 42839.34 47805.34 2014-07-14 19:47:47.000 195 21216.18 21.58 42839.33 47805.36 2014-07-14 19:47:48.000 195 21216.18 21.58 42839.31 47805.33 2014-07-14 19:47:49.000 195 21216.15 21.62 42839.32 47805.35 2014-07-14 19:47:50.000 195 21216.15 21.62 42839.31 47805.30 2014-07-14 19:47:51.000 195 21216.13 21.65 42839.31 47805.31 2014-07-14 19:47:52.000 195 21216.13 21.66 42839.33 47805.29 2014-07-14 19:47:53.000 195 21216.14 21.67 42839.35 47805.31 2014-07-14 19:47:54.000 195 21216.15 21.68 42839.34 47805.34 2014-07-14 19:47:55.000 195 21216.15 21.67 42839.34 47805.33 2014-07-14 19:47:56.000 195 21216.14 21.70 42839.34 47805.32 2014-07-14 19:47:57.000 195 21216.13 21.72 42839.33 47805.31 2014-07-14 19:47:58.000 195 21216.10 21.74 42839.31 47805.29 2014-07-14 19:47:59.000 195 21216.08 21.73 42839.31 47805.31 2014-07-14 19:48:00.000 195 21216.05 21.71 42839.29 47805.28 2014-07-14 19:48:01.000 195 21216.06 21.72 42839.31 47805.27 2014-07-14 19:48:02.000 195 21216.06 21.70 42839.32 47805.28 2014-07-14 19:48:03.000 195 21216.05 21.71 42839.33 47805.29 2014-07-14 19:48:04.000 195 21216.05 21.68 42839.32 47805.27 2014-07-14 19:48:05.000 195 21216.03 21.66 42839.32 47805.29 2014-07-14 19:48:06.000 195 21216.04 21.68 42839.32 47805.30 2014-07-14 19:48:07.000 195 21216.02 21.67 42839.32 47805.28 2014-07-14 19:48:08.000 195 21216.03 21.66 42839.32 47805.28 2014-07-14 19:48:09.000 195 21216.04 21.67 42839.32 47805.28 2014-07-14 19:48:10.000 195 21216.03 21.71 42839.31 47805.24 2014-07-14 19:48:11.000 195 21216.02 21.67 42839.31 47805.25 2014-07-14 19:48:12.000 195 21216.02 21.67 42839.31 47805.25 2014-07-14 19:48:13.000 195 21216.00 21.68 42839.31 47805.26 2014-07-14 19:48:14.000 195 21215.99 21.66 42839.32 47805.25 2014-07-14 19:48:15.000 195 21215.99 21.67 42839.33 47805.25 2014-07-14 19:48:16.000 195 21216.00 21.67 42839.31 47805.25 2014-07-14 19:48:17.000 195 21215.99 21.67 42839.32 47805.23 2014-07-14 19:48:18.000 195 21215.97 21.67 42839.34 47805.25 2014-07-14 19:48:19.000 195 21215.98 21.67 42839.31 47805.25 2014-07-14 19:48:20.000 195 21215.97 21.65 42839.32 47805.25 2014-07-14 19:48:21.000 195 21215.94 21.65 42839.32 47805.26 2014-07-14 19:48:22.000 195 21215.94 21.65 42839.33 47805.25 2014-07-14 19:48:23.000 195 21215.96 21.66 42839.33 47805.29 2014-07-14 19:48:24.000 195 21215.96 21.65 42839.38 47805.27 2014-07-14 19:48:25.000 195 21215.93 21.65 42839.36 47805.29 2014-07-14 19:48:26.000 195 21215.93 21.65 42839.36 47805.29 2014-07-14 19:48:27.000 195 21215.92 21.61 42839.39 47805.26 2014-07-14 19:48:28.000 195 21215.90 21.58 42839.43 47805.29 2014-07-14 19:48:29.000 195 21215.85 21.64 42839.40 47805.28 2014-07-14 19:48:30.000 195 21215.80 21.72 42839.34 47805.25 2014-07-14 19:48:31.000 195 21215.78 21.81 42839.31 47805.20 2014-07-14 19:48:32.000 195 21215.77 21.85 42839.25 47805.13 2014-07-14 19:48:33.000 195 21215.80 21.82 42839.24 47805.08 2014-07-14 19:48:34.000 195 21215.81 21.81 42839.20 47805.03 2014-07-14 19:48:35.000 195 21215.80 21.80 42839.17 47805.08 2014-07-14 19:48:36.000 195 21215.77 21.86 42839.18 47805.05 2014-07-14 19:48:37.000 195 21215.73 21.96 42839.15 47805.02 2014-07-14 19:48:38.000 195 21215.72 22.04 42839.09 47804.94 2014-07-14 19:48:39.000 195 21215.70 22.11 42839.01 47804.93 2014-07-14 19:48:40.000 195 21215.73 22.14 42838.98 47804.84 2014-07-14 19:48:41.000 195 21215.71 22.16 42838.91 47804.77 2014-07-14 19:48:42.000 195 21215.67 22.16 42838.86 47804.74 2014-07-14 19:48:43.000 195 21215.63 22.18 42838.88 47804.69 2014-07-14 19:48:44.000 195 21215.64 22.17 42838.86 47804.63 2014-07-14 19:48:45.000 195 21215.66 22.11 42838.85 47804.63 2014-07-14 19:48:46.000 195 21215.68 22.07 42838.86 47804.66 2014-07-14 19:48:47.000 195 21215.71 22.05 42838.89 47804.71 2014-07-14 19:48:48.000 195 21215.74 22.03 42838.92 47804.73 2014-07-14 19:48:49.000 195 21215.77 22.01 42838.93 47804.76 2014-07-14 19:48:50.000 195 21215.80 21.98 42838.94 47804.80 2014-07-14 19:48:51.000 195 21215.83 21.98 42838.99 47804.84 2014-07-14 19:48:52.000 195 21215.83 21.98 42839.03 47804.85 2014-07-14 19:48:53.000 195 21215.79 22.02 42838.99 47804.85 2014-07-14 19:48:54.000 195 21215.79 22.04 42838.94 47804.86 2014-07-14 19:48:55.000 195 21215.80 22.08 42838.96 47804.84 2014-07-14 19:48:56.000 195 21215.82 22.11 42838.92 47804.81 2014-07-14 19:48:57.000 195 21215.82 22.13 42838.90 47804.80 2014-07-14 19:48:58.000 195 21215.84 22.13 42838.93 47804.78 2014-07-14 19:48:59.000 195 21215.84 22.12 42838.95 47804.82 2014-07-14 19:49:00.000 195 21215.85 22.13 42838.95 47804.82 2014-07-14 19:49:01.000 195 21215.84 22.14 42838.94 47804.85 2014-07-14 19:49:02.000 195 21215.79 22.17 42838.97 47804.86 2014-07-14 19:49:03.000 195 21215.78 22.20 42838.98 47804.85 2014-07-14 19:49:04.000 195 21215.80 22.23 42839.00 47804.85 2014-07-14 19:49:05.000 195 21215.80 22.24 42838.99 47804.84 2014-07-14 19:49:06.000 195 21215.78 22.22 42839.00 47804.83 2014-07-14 19:49:07.000 195 21215.78 22.20 42839.00 47804.83 2014-07-14 19:49:08.000 195 21215.76 22.17 42839.01 47804.84 2014-07-14 19:49:09.000 195 21215.74 22.15 42839.04 47804.89 2014-07-14 19:49:10.000 195 21215.73 22.12 42839.07 47804.89 2014-07-14 19:49:11.000 195 21215.73 22.12 42839.12 47804.90 2014-07-14 19:49:12.000 195 21215.74 22.13 42839.15 47804.92 2014-07-14 19:49:13.000 195 21215.73 22.13 42839.14 47804.93 2014-07-14 19:49:14.000 195 21215.72 22.14 42839.12 47804.93 2014-07-14 19:49:15.000 195 21215.69 22.14 42839.10 47804.95 2014-07-14 19:49:16.000 195 21215.69 22.12 42839.09 47804.92 2014-07-14 19:49:17.000 195 21215.71 22.11 42839.11 47804.92 2014-07-14 19:49:18.000 195 21215.75 22.08 42839.13 47804.93 2014-07-14 19:49:19.000 195 21215.77 22.05 42839.13 47804.95 2014-07-14 19:49:20.000 195 21215.78 22.00 42839.20 47804.98 2014-07-14 19:49:21.000 195 21215.81 21.94 42839.24 47804.99 2014-07-14 19:49:22.000 195 21215.81 21.89 42839.24 47805.05 2014-07-14 19:49:23.000 195 21215.86 21.85 42839.31 47805.10 2014-07-14 19:49:24.000 195 21215.84 21.84 42839.34 47805.15 2014-07-14 19:49:25.000 195 21215.85 21.80 42839.36 47805.18 2014-07-14 19:49:26.000 195 21215.84 21.79 42839.38 47805.18 2014-07-14 19:49:27.000 195 21215.84 21.79 42839.38 47805.22 2014-07-14 19:49:28.000 195 21215.80 21.77 42839.39 47805.25 2014-07-14 19:49:29.000 195 21215.81 21.76 42839.40 47805.25 2014-07-14 19:49:30.000 195 21215.78 21.75 42839.43 47805.23 2014-07-14 19:49:31.000 195 21215.75 21.75 42839.42 47805.24 2014-07-14 19:49:32.000 195 21215.77 21.73 42839.39 47805.19 2014-07-14 19:49:33.000 195 21215.77 21.68 42839.42 47805.19 2014-07-14 19:49:34.000 195 21215.76 21.69 42839.41 47805.25 2014-07-14 19:49:35.000 195 21215.80 21.69 42839.45 47805.25 2014-07-14 19:49:36.000 195 21215.82 21.72 42839.40 47805.25 2014-07-14 19:49:37.000 195 21215.83 21.69 42839.42 47805.24 2014-07-14 19:49:38.000 195 21215.83 21.70 42839.45 47805.26 2014-07-14 19:49:39.000 195 21215.81 21.67 42839.45 47805.27 2014-07-14 19:49:40.000 195 21215.78 21.64 42839.44 47805.26 2014-07-14 19:49:41.000 195 21215.74 21.62 42839.46 47805.25 2014-07-14 19:49:42.000 195 21215.73 21.62 42839.46 47805.27 2014-07-14 19:49:43.000 195 21215.73 21.62 42839.49 47805.27 2014-07-14 19:49:44.000 195 21215.72 21.58 42839.51 47805.30 2014-07-14 19:49:45.000 195 21215.71 21.56 42839.54 47805.30 2014-07-14 19:49:46.000 195 21215.72 21.54 42839.56 47805.32 2014-07-14 19:49:47.000 195 21215.73 21.55 42839.59 47805.36 2014-07-14 19:49:48.000 195 21215.74 21.54 42839.63 47805.34 2014-07-14 19:49:49.000 195 21215.72 21.54 42839.63 47805.37 2014-07-14 19:49:50.000 195 21215.71 21.52 42839.62 47805.36 2014-07-14 19:49:51.000 195 21215.70 21.51 42839.63 47805.36 2014-07-14 19:49:52.000 195 21215.72 21.52 42839.60 47805.40 2014-07-14 19:49:53.000 195 21215.70 21.53 42839.57 47805.39 2014-07-14 19:49:54.000 195 21215.74 21.55 42839.60 47805.40 2014-07-14 19:49:55.000 195 21215.75 21.55 42839.61 47805.39 2014-07-14 19:49:56.000 195 21215.73 21.53 42839.64 47805.39 2014-07-14 19:49:57.000 195 21215.73 21.55 42839.64 47805.39 2014-07-14 19:49:58.000 195 21215.74 21.54 42839.64 47805.41 2014-07-14 19:49:59.000 195 21215.75 21.52 42839.60 47805.36 2014-07-14 19:50:00.000 195 21215.74 21.51 42839.61 47805.40 2014-07-14 19:50:01.000 195 21215.77 21.49 42839.60 47805.38 2014-07-14 19:50:02.000 195 21215.76 21.52 42839.60 47805.37 2014-07-14 19:50:03.000 195 21215.78 21.54 42839.57 47805.37 2014-07-14 19:50:04.000 195 21215.78 21.53 42839.57 47805.35 2014-07-14 19:50:05.000 195 21215.78 21.53 42839.56 47805.33 2014-07-14 19:50:06.000 195 21215.80 21.54 42839.56 47805.33 2014-07-14 19:50:07.000 195 21215.77 21.53 42839.50 47805.34 2014-07-14 19:50:08.000 195 21215.79 21.51 42839.53 47805.32 2014-07-14 19:50:09.000 195 21215.78 21.52 42839.49 47805.33 2014-07-14 19:50:10.000 195 21215.80 21.51 42839.50 47805.34 2014-07-14 19:50:11.000 195 21215.78 21.51 42839.53 47805.33 2014-07-14 19:50:12.000 195 21215.77 21.47 42839.50 47805.32 2014-07-14 19:50:13.000 195 21215.79 21.45 42839.48 47805.32 2014-07-14 19:50:14.000 195 21215.79 21.44 42839.53 47805.31 2014-07-14 19:50:15.000 195 21215.77 21.44 42839.56 47805.34 2014-07-14 19:50:16.000 195 21215.76 21.43 42839.56 47805.31 2014-07-14 19:50:17.000 195 21215.77 21.43 42839.53 47805.32 2014-07-14 19:50:18.000 195 21215.77 21.44 42839.53 47805.31 2014-07-14 19:50:19.000 195 21215.75 21.46 42839.52 47805.32 2014-07-14 19:50:20.000 195 21215.72 21.49 42839.52 47805.31 2014-07-14 19:50:21.000 195 21215.68 21.51 42839.52 47805.28 2014-07-14 19:50:22.000 195 21215.66 21.53 42839.50 47805.24 2014-07-14 19:50:23.000 195 21215.64 21.54 42839.48 47805.22 2014-07-14 19:50:24.000 195 21215.65 21.54 42839.46 47805.22 2014-07-14 19:50:25.000 195 21215.68 21.49 42839.47 47805.18 2014-07-14 19:50:26.000 195 21215.70 21.46 42839.50 47805.25 2014-07-14 19:50:27.000 195 21215.68 21.44 42839.50 47805.26 2014-07-14 19:50:28.000 195 21215.66 21.44 42839.51 47805.25 2014-07-14 19:50:29.000 195 21215.65 21.45 42839.52 47805.26 2014-07-14 19:50:30.000 195 21215.64 21.46 42839.49 47805.25 2014-07-14 19:50:31.000 195 21215.61 21.47 42839.52 47805.25 2014-07-14 19:50:32.000 195 21215.61 21.49 42839.50 47805.23 2014-07-14 19:50:33.000 195 21215.59 21.53 42839.49 47805.22 2014-07-14 19:50:34.000 195 21215.55 21.58 42839.48 47805.21 2014-07-14 19:50:35.000 195 21215.54 21.61 42839.48 47805.19 2014-07-14 19:50:36.000 195 21215.52 21.61 42839.52 47805.17 2014-07-14 19:50:37.000 195 21215.50 21.63 42839.50 47805.19 2014-07-14 19:50:38.000 195 21215.52 21.64 42839.48 47805.15 2014-07-14 19:50:39.000 195 21215.48 21.65 42839.45 47805.14 2014-07-14 19:50:40.000 195 21215.46 21.64 42839.48 47805.14 2014-07-14 19:50:41.000 195 21215.47 21.65 42839.46 47805.13 2014-07-14 19:50:42.000 195 21215.47 21.67 42839.47 47805.13 2014-07-14 19:50:43.000 195 21215.46 21.70 42839.46 47805.11 2014-07-14 19:50:44.000 195 21215.42 21.72 42839.45 47805.12 2014-07-14 19:50:45.000 195 21215.40 21.73 42839.44 47805.13 2014-07-14 19:50:46.000 195 21215.35 21.73 42839.49 47805.07 2014-07-14 19:50:47.000 195 21215.34 21.72 42839.51 47805.07 2014-07-14 19:50:48.000 195 21215.34 21.69 42839.49 47805.10 2014-07-14 19:50:49.000 195 21215.33 21.70 42839.53 47805.08 2014-07-14 19:50:50.000 195 21215.32 21.73 42839.52 47805.09 2014-07-14 19:50:51.000 195 21215.27 21.75 42839.48 47805.09 2014-07-14 19:50:52.000 195 21215.26 21.77 42839.48 47805.06 2014-07-14 19:50:53.000 195 21215.27 21.79 42839.52 47805.08 2014-07-14 19:50:54.000 195 21215.28 21.83 42839.52 47805.06 2014-07-14 19:50:55.000 195 21215.31 21.90 42839.46 47805.06 2014-07-14 19:50:56.000 195 21215.33 21.93 42839.44 47805.03 2014-07-14 19:50:57.000 195 21215.33 21.95 42839.42 47805.03 2014-07-14 19:50:58.000 195 21215.31 21.96 42839.35 47805.00 2014-07-14 19:50:59.000 195 21215.33 21.94 42839.34 47804.98 2014-07-14 19:51:00.000 195 21215.36 21.87 42839.35 47805.01 2014-07-14 19:51:01.000 195 21215.35 21.82 42839.39 47804.98 2014-07-14 19:51:02.000 195 21215.36 21.81 42839.38 47805.00 2014-07-14 19:51:03.000 195 21215.32 21.81 42839.39 47805.00 2014-07-14 19:51:04.000 195 21215.32 21.82 42839.39 47805.00 2014-07-14 19:51:05.000 195 21215.30 21.82 42839.39 47805.04 2014-07-14 19:51:06.000 195 21215.33 21.81 42839.39 47805.01 2014-07-14 19:51:07.000 195 21215.35 21.80 42839.39 47805.00 2014-07-14 19:51:08.000 195 21215.37 21.78 42839.40 47805.03 2014-07-14 19:51:09.000 195 21215.34 21.78 42839.39 47805.02 2014-07-14 19:51:10.000 195 21215.34 21.76 42839.40 47805.02 2014-07-14 19:51:11.000 195 21215.36 21.75 42839.41 47805.04 2014-07-14 19:51:12.000 195 21215.35 21.74 42839.42 47805.06 2014-07-14 19:51:13.000 195 21215.34 21.75 42839.48 47805.04 2014-07-14 19:51:14.000 195 21215.31 21.78 42839.48 47805.05 2014-07-14 19:51:15.000 195 21215.30 21.80 42839.43 47805.04 2014-07-14 19:51:16.000 195 21215.27 21.82 42839.44 47805.03 2014-07-14 19:51:17.000 195 21215.24 21.86 42839.44 47805.04 2014-07-14 19:51:18.000 195 21215.24 21.90 42839.44 47805.02 2014-07-14 19:51:19.000 195 21215.25 21.93 42839.43 47805.03 2014-07-14 19:51:20.000 195 21215.26 22.01 42839.44 47805.00 2014-07-14 19:51:21.000 195 21215.28 22.02 42839.43 47805.03 2014-07-14 19:51:22.000 195 21215.29 22.06 42839.40 47804.99 2014-07-14 19:51:23.000 195 21215.26 22.10 42839.40 47804.98 2014-07-14 19:51:24.000 195 21215.26 22.10 42839.35 47804.99 2014-07-14 19:51:25.000 195 21215.26 22.07 42839.32 47804.93 2014-07-14 19:51:26.000 195 21215.24 22.03 42839.38 47804.93 2014-07-14 19:51:27.000 195 21215.24 22.03 42839.36 47804.90 2014-07-14 19:51:28.000 195 21215.27 22.00 42839.36 47804.92 2014-07-14 19:51:29.000 195 21215.29 21.96 42839.32 47804.93 2014-07-14 19:51:30.000 195 21215.25 22.03 42839.32 47804.93 2014-07-14 19:51:31.000 195 21215.18 22.13 42839.29 47804.87 2014-07-14 19:51:32.000 195 21215.17 22.19 42839.17 47804.80 2014-07-14 19:51:33.000 195 21215.16 22.20 42839.13 47804.75 2014-07-14 19:51:34.000 195 21215.18 22.12 42839.12 47804.68 2014-07-14 19:51:35.000 195 21215.21 22.06 42839.12 47804.66 2014-07-14 19:51:36.000 195 21215.21 22.00 42839.13 47804.69 2014-07-14 19:51:37.000 195 21215.21 21.98 42839.13 47804.70 2014-07-14 19:51:38.000 195 21215.23 22.00 42839.17 47804.71 2014-07-14 19:51:39.000 195 21215.25 22.00 42839.17 47804.71 2014-07-14 19:51:40.000 195 21215.24 22.00 42839.14 47804.73 2014-07-14 19:51:41.000 195 21215.22 22.01 42839.12 47804.74 2014-07-14 19:51:42.000 195 21215.19 22.02 42839.15 47804.71 2014-07-14 19:51:43.000 195 21215.21 22.03 42839.14 47804.72 2014-07-14 19:51:44.000 195 21215.21 22.02 42839.12 47804.74 2014-07-14 19:51:45.000 195 21215.24 22.02 42839.13 47804.72 2014-07-14 19:51:46.000 195 21215.23 22.02 42839.14 47804.73 2014-07-14 19:51:47.000 195 21215.22 22.04 42839.11 47804.73 2014-07-14 19:51:48.000 195 21215.24 22.05 42839.14 47804.70 2014-07-14 19:51:49.000 195 21215.23 22.06 42839.11 47804.71 2014-07-14 19:51:50.000 195 21215.23 22.05 42839.04 47804.69 2014-07-14 19:51:51.000 195 21215.24 22.01 42839.06 47804.65 2014-07-14 19:51:52.000 195 21215.30 21.98 42839.07 47804.70 2014-07-14 19:51:53.000 195 21215.33 21.94 42839.08 47804.68 2014-07-14 19:51:54.000 195 21215.32 21.94 42839.10 47804.70 2014-07-14 19:51:55.000 195 21215.36 21.93 42839.12 47804.72 2014-07-14 19:51:56.000 195 21215.38 21.90 42839.11 47804.75 2014-07-14 19:51:57.000 195 21215.40 21.86 42839.08 47804.74 2014-07-14 19:51:58.000 195 21215.43 21.84 42839.10 47804.77 2014-07-14 19:51:59.000 195 21215.45 21.82 42839.10 47804.76 2014-07-14 19:52:00.000 195 21215.49 21.79 42839.11 47804.81 2014-07-14 19:52:01.000 195 21215.52 21.76 42839.13 47804.83 2014-07-14 19:52:02.000 195 21215.57 21.74 42839.19 47804.85 2014-07-14 19:52:03.000 195 21215.60 21.68 42839.18 47804.88 2014-07-14 19:52:04.000 195 21215.64 21.65 42839.22 47804.91 2014-07-14 19:52:05.000 195 21215.59 21.64 42839.23 47804.93 2014-07-14 19:52:06.000 195 21215.54 21.72 42839.23 47804.95 2014-07-14 19:52:07.000 195 21215.53 21.79 42839.15 47804.91 2014-07-14 19:52:08.000 195 21215.54 21.82 42839.12 47804.86 2014-07-14 19:52:09.000 195 21215.54 21.79 42839.08 47804.81 2014-07-14 19:52:10.000 195 21215.56 21.80 42839.04 47804.79 2014-07-14 19:52:11.000 195 21215.61 21.78 42839.04 47804.78 2014-07-14 19:52:12.000 195 21215.65 21.76 42838.99 47804.77 2014-07-14 19:52:13.000 195 21215.65 21.72 42839.03 47804.79 2014-07-14 19:52:14.000 195 21215.71 21.70 42839.04 47804.80 2014-07-14 19:52:15.000 195 21215.72 21.68 42839.06 47804.82 2014-07-14 19:52:16.000 195 21215.75 21.71 42839.04 47804.81 2014-07-14 19:52:17.000 195 21215.72 21.73 42839.01 47804.81 2014-07-14 19:52:18.000 195 21215.72 21.69 42839.00 47804.81 2014-07-14 19:52:19.000 195 21215.76 21.64 42839.04 47804.82 2014-07-14 19:52:20.000 195 21215.77 21.57 42839.06 47804.83 2014-07-14 19:52:21.000 195 21215.83 21.55 42839.07 47804.86 2014-07-14 19:52:22.000 195 21215.86 21.51 42839.08 47804.93 2014-07-14 19:52:23.000 195 21215.87 21.45 42839.11 47804.95 2014-07-14 19:52:24.000 195 21215.94 21.40 42839.15 47804.98 2014-07-14 19:52:25.000 195 21215.99 21.36 42839.18 47805.05 2014-07-14 19:52:26.000 195 21216.05 21.33 42839.20 47805.10 2014-07-14 19:52:27.000 195 21216.06 21.27 42839.24 47805.16 2014-07-14 19:52:28.000 195 21216.12 21.23 42839.26 47805.19 2014-07-14 19:52:29.000 195 21216.14 21.25 42839.31 47805.22 2014-07-14 19:52:30.000 195 21216.14 21.31 42839.29 47805.26 2014-07-14 19:52:31.000 195 21216.12 21.43 42839.22 47805.23 2014-07-14 19:52:32.000 195 21216.11 21.48 42839.16 47805.17 2014-07-14 19:52:33.000 195 21216.13 21.46 42839.12 47805.11 2014-07-14 19:52:34.000 195 21216.13 21.41 42839.08 47805.06 2014-07-14 19:52:35.000 195 21216.15 21.38 42839.04 47805.05 2014-07-14 19:52:36.000 195 21216.22 21.34 42839.03 47805.03 2014-07-14 19:52:37.000 195 21216.27 21.31 42839.02 47805.04 2014-07-14 19:52:38.000 195 21216.31 21.25 42839.06 47805.08 2014-07-14 19:52:39.000 195 21216.33 21.23 42839.06 47805.11 2014-07-14 19:52:40.000 195 21216.34 21.24 42839.06 47805.10 2014-07-14 19:52:41.000 195 21216.34 21.29 42839.06 47805.13 2014-07-14 19:52:42.000 195 21216.32 21.29 42839.02 47805.11 2014-07-14 19:52:43.000 195 21216.35 21.28 42839.01 47805.06 2014-07-14 19:52:44.000 195 21216.39 21.25 42838.96 47805.05 2014-07-14 19:52:45.000 195 21216.41 21.20 42838.95 47805.03 2014-07-14 19:52:46.000 195 21216.46 21.15 42838.92 47805.07 2014-07-14 19:52:47.000 195 21216.48 21.08 42838.93 47805.05 2014-07-14 19:52:48.000 195 21216.52 21.02 42838.96 47805.12 2014-07-14 19:52:49.000 195 21216.55 20.97 42839.00 47805.13 2014-07-14 19:52:50.000 195 21216.59 20.94 42839.02 47805.19 2014-07-14 19:52:51.000 195 21216.64 20.89 42839.07 47805.24 2014-07-14 19:52:52.000 195 21216.65 20.85 42839.12 47805.28 2014-07-14 19:52:53.000 195 21216.73 20.79 42839.14 47805.33 2014-07-14 19:52:54.000 195 21216.79 20.73 42839.15 47805.39 2014-07-14 19:52:55.000 195 21216.82 20.67 42839.21 47805.46 2014-07-14 19:52:56.000 195 21216.87 20.65 42839.26 47805.51 2014-07-14 19:52:57.000 195 21216.91 20.62 42839.29 47805.54 2014-07-14 19:52:58.000 195 21216.95 20.61 42839.28 47805.60 2014-07-14 19:52:59.000 195 21216.99 20.60 42839.31 47805.62 2014-07-14 19:53:00.000 195 21217.05 20.59 42839.31 47805.64 2014-07-14 19:53:01.000 195 21217.11 20.56 42839.32 47805.69 2014-07-14 19:53:02.000 195 21217.13 20.54 42839.33 47805.72 2014-07-14 19:53:03.000 195 21217.15 20.53 42839.34 47805.73 2014-07-14 19:53:04.000 195 21217.18 20.51 42839.39 47805.75 2014-07-14 19:53:05.000 195 21217.18 20.49 42839.34 47805.79 2014-07-14 19:53:06.000 195 21217.20 20.47 42839.38 47805.80 2014-07-14 19:53:07.000 195 21217.23 20.41 42839.44 47805.81 2014-07-14 19:53:08.000 195 21217.25 20.41 42839.45 47805.89 2014-07-14 19:53:09.000 195 21217.29 20.40 42839.44 47805.91 2014-07-14 19:53:10.000 195 21217.34 20.38 42839.47 47805.94 2014-07-14 19:53:11.000 195 21217.35 20.40 42839.48 47805.97 2014-07-14 19:53:12.000 195 21217.38 20.41 42839.45 47805.98 2014-07-14 19:53:13.000 195 21217.45 20.41 42839.47 47805.98 2014-07-14 19:53:14.000 195 21217.49 20.41 42839.47 47805.99 2014-07-14 19:53:15.000 195 21217.54 20.39 42839.47 47806.03 2014-07-14 19:53:16.000 195 21217.57 20.40 42839.45 47806.04 2014-07-14 19:53:17.000 195 21217.59 20.37 42839.48 47806.06 2014-07-14 19:53:18.000 195 21217.65 20.36 42839.50 47806.09 2014-07-14 19:53:19.000 195 21217.69 20.40 42839.48 47806.09 2014-07-14 19:53:20.000 195 21217.74 20.41 42839.47 47806.12 2014-07-14 19:53:21.000 195 21217.77 20.42 42839.46 47806.13 2014-07-14 19:53:22.000 195 21217.79 20.46 42839.41 47806.14 2014-07-14 19:53:23.000 195 21217.82 20.48 42839.38 47806.14 2014-07-14 19:53:24.000 195 21217.85 20.50 42839.39 47806.12 2014-07-14 19:53:25.000 195 21217.89 20.51 42839.36 47806.11 2014-07-14 19:53:26.000 195 21217.90 20.49 42839.36 47806.11 2014-07-14 19:53:27.000 195 21217.93 20.50 42839.33 47806.10 2014-07-14 19:53:28.000 195 21217.98 20.50 42839.32 47806.12 2014-07-14 19:53:29.000 195 21218.00 20.51 42839.34 47806.13 2014-07-14 19:53:30.000 195 21218.04 20.53 42839.31 47806.16 2014-07-14 19:53:31.000 195 21218.07 20.56 42839.29 47806.13 2014-07-14 19:53:32.000 195 21218.10 20.58 42839.29 47806.16 2014-07-14 19:53:33.000 195 21218.09 20.59 42839.23 47806.17 2014-07-14 19:53:34.000 195 21218.12 20.59 42839.24 47806.14 2014-07-14 19:53:35.000 195 21218.14 20.58 42839.26 47806.15 2014-07-14 19:53:36.000 195 21218.17 20.57 42839.25 47806.14 2014-07-14 19:53:37.000 195 21218.21 20.58 42839.26 47806.18 2014-07-14 19:53:38.000 195 21218.23 20.57 42839.27 47806.20 2014-07-14 19:53:39.000 195 21218.26 20.57 42839.32 47806.24 2014-07-14 19:53:40.000 195 21218.30 20.54 42839.35 47806.24 2014-07-14 19:53:41.000 195 21218.31 20.56 42839.36 47806.31 2014-07-14 19:53:42.000 195 21218.34 20.56 42839.38 47806.31 2014-07-14 19:53:43.000 195 21218.34 20.58 42839.36 47806.36 2014-07-14 19:53:44.000 195 21218.37 20.59 42839.40 47806.37 2014-07-14 19:53:45.000 195 21218.40 20.57 42839.39 47806.39 2014-07-14 19:53:46.000 195 21218.42 20.57 42839.44 47806.38 2014-07-14 19:53:47.000 195 21218.42 20.59 42839.49 47806.41 2014-07-14 19:53:48.000 195 21218.45 20.61 42839.49 47806.43 2014-07-14 19:53:49.000 195 21218.46 20.65 42839.45 47806.46 2014-07-14 19:53:50.000 195 21218.49 20.67 42839.49 47806.47 2014-07-14 19:53:51.000 195 21218.51 20.71 42839.48 47806.45 2014-07-14 19:53:52.000 195 21218.54 20.74 42839.43 47806.47 2014-07-14 19:53:53.000 195 21218.55 20.77 42839.43 47806.46 2014-07-14 19:53:54.000 195 21218.54 20.79 42839.42 47806.49 2014-07-14 19:53:55.000 195 21218.58 20.80 42839.42 47806.45 2014-07-14 19:53:56.000 195 21218.58 20.85 42839.41 47806.48 2014-07-14 19:53:57.000 195 21218.59 20.85 42839.38 47806.44 2014-07-14 19:53:58.000 195 21218.60 20.82 42839.36 47806.46 2014-07-14 19:53:59.000 195 21218.62 20.79 42839.36 47806.43 2014-07-14 19:54:00.000 195 21218.64 20.78 42839.38 47806.45 2014-07-14 19:54:01.000 195 21218.66 20.76 42839.38 47806.44 2014-07-14 19:54:02.000 195 21218.71 20.70 42839.38 47806.48 2014-07-14 19:54:03.000 195 21218.72 20.70 42839.42 47806.49 2014-07-14 19:54:04.000 195 21218.73 20.69 42839.45 47806.54 2014-07-14 19:54:05.000 195 21218.77 20.73 42839.49 47806.57 2014-07-14 19:54:06.000 195 21218.77 20.73 42839.49 47806.59 2014-07-14 19:54:07.000 195 21218.75 20.70 42839.46 47806.60 2014-07-14 19:54:08.000 195 21218.78 20.69 42839.50 47806.62 2014-07-14 19:54:09.000 195 21218.80 20.69 42839.54 47806.64 2014-07-14 19:54:10.000 195 21218.83 20.70 42839.52 47806.65 2014-07-14 19:54:11.000 195 21218.85 20.71 42839.50 47806.66 2014-07-14 19:54:12.000 195 21218.87 20.70 42839.50 47806.65 2014-07-14 19:54:13.000 195 21218.85 20.67 42839.46 47806.67 2014-07-14 19:54:14.000 195 21218.84 20.66 42839.48 47806.68 2014-07-14 19:54:15.000 195 21218.85 20.67 42839.51 47806.71 2014-07-14 19:54:16.000 195 21218.85 20.68 42839.50 47806.69 2014-07-14 19:54:17.000 195 21218.86 20.67 42839.45 47806.69 2014-07-14 19:54:18.000 195 21218.86 20.66 42839.47 47806.70 2014-07-14 19:54:19.000 195 21218.89 20.67 42839.50 47806.67 2014-07-14 19:54:20.000 195 21218.91 20.70 42839.47 47806.69 2014-07-14 19:54:21.000 195 21218.89 20.70 42839.46 47806.68 2014-07-14 19:54:22.000 195 21218.90 20.72 42839.43 47806.65 2014-07-14 19:54:23.000 195 21218.93 20.73 42839.41 47806.65 2014-07-14 19:54:24.000 195 21218.94 20.74 42839.38 47806.65 2014-07-14 19:54:25.000 195 21218.95 20.76 42839.38 47806.63 2014-07-14 19:54:26.000 195 21218.92 20.77 42839.38 47806.63 2014-07-14 19:54:27.000 195 21218.90 20.76 42839.38 47806.61 2014-07-14 19:54:28.000 195 21218.91 20.73 42839.38 47806.62 2014-07-14 19:54:29.000 195 21218.89 20.70 42839.38 47806.62 2014-07-14 19:54:30.000 195 21218.94 20.66 42839.39 47806.61 2014-07-14 19:54:31.000 195 21218.93 20.64 42839.41 47806.62 2014-07-14 19:54:32.000 195 21218.94 20.59 42839.44 47806.66 2014-07-14 19:54:33.000 195 21218.92 20.60 42839.46 47806.68 2014-07-14 19:54:34.000 195 21218.90 20.62 42839.49 47806.70 2014-07-14 19:54:35.000 195 21218.91 20.68 42839.47 47806.69 2014-07-14 19:54:36.000 195 21218.91 20.70 42839.45 47806.68 2014-07-14 19:54:37.000 195 21218.90 20.69 42839.43 47806.68 2014-07-14 19:54:38.000 195 21218.89 20.69 42839.45 47806.67 2014-07-14 19:54:39.000 195 21218.91 20.67 42839.43 47806.67 2014-07-14 19:54:40.000 195 21218.89 20.70 42839.43 47806.65 2014-07-14 19:54:41.000 195 21218.88 20.72 42839.45 47806.67 2014-07-14 19:54:42.000 195 21218.85 20.71 42839.44 47806.67 2014-07-14 19:54:43.000 195 21218.84 20.69 42839.40 47806.66 2014-07-14 19:54:44.000 195 21218.85 20.68 42839.42 47806.63 2014-07-14 19:54:45.000 195 21218.84 20.69 42839.45 47806.64 2014-07-14 19:54:46.000 195 21218.82 20.71 42839.42 47806.63 2014-07-14 19:54:47.000 195 21218.81 20.70 42839.42 47806.62 2014-07-14 19:54:48.000 195 21218.84 20.68 42839.41 47806.60 2014-07-14 19:54:49.000 195 21218.89 20.69 42839.44 47806.64 2014-07-14 19:54:50.000 195 21218.93 20.67 42839.47 47806.65 2014-07-14 19:54:51.000 195 21218.96 20.68 42839.47 47806.71 2014-07-14 19:54:52.000 195 21218.98 20.66 42839.51 47806.75 2014-07-14 19:54:53.000 195 21219.00 20.64 42839.53 47806.77 2014-07-14 19:54:54.000 195 21219.03 20.69 42839.56 47806.77 2014-07-14 19:54:55.000 195 21219.00 20.73 42839.56 47806.76 2014-07-14 19:54:56.000 195 21218.99 20.76 42839.58 47806.77 2014-07-14 19:54:57.000 195 21219.04 20.79 42839.52 47806.78 2014-07-14 19:54:58.000 195 21219.01 20.86 42839.50 47806.81 2014-07-14 19:54:59.000 195 21219.00 20.86 42839.51 47806.76 2014-07-14 19:55:00.000 195 21218.96 20.88 42839.43 47806.74 2014-07-14 19:55:01.000 195 21218.96 20.92 42839.42 47806.71 2014-07-14 19:55:02.000 195 21218.94 20.95 42839.38 47806.68 2014-07-14 19:55:03.000 195 21218.94 21.02 42839.35 47806.69 2014-07-14 19:55:04.000 195 21218.93 21.11 42839.34 47806.60 2014-07-14 19:55:05.000 195 21218.93 21.20 42839.32 47806.59 2014-07-14 19:55:06.000 195 21218.95 21.23 42839.27 47806.54 2014-07-14 19:55:07.000 195 21218.92 21.25 42839.22 47806.49 2014-07-14 19:55:08.000 195 21218.88 21.28 42839.17 47806.44 2014-07-14 19:55:09.000 195 21218.86 21.28 42839.16 47806.42 2014-07-14 19:55:10.000 195 21218.87 21.28 42839.15 47806.40 2014-07-14 19:55:11.000 195 21218.86 21.33 42839.14 47806.40 2014-07-14 19:55:12.000 195 21218.82 21.47 42839.13 47806.36 2014-07-14 19:55:13.000 195 21218.77 21.74 42839.02 47806.31 2014-07-14 19:55:14.000 195 21218.68 21.94 42838.86 47806.18 2014-07-14 19:55:15.000 195 21218.66 22.03 42838.72 47806.00 2014-07-14 19:55:16.000 195 21218.65 22.06 42838.60 47805.88 2014-07-14 19:55:17.000 195 21218.64 22.08 42838.50 47805.77 2014-07-14 19:55:18.000 195 21218.66 22.02 42838.49 47805.76 2014-07-14 19:55:19.000 195 21218.68 21.94 42838.47 47805.68 2014-07-14 19:55:20.000 195 21218.71 21.78 42838.51 47805.72 2014-07-14 19:55:21.000 195 21218.80 21.63 42838.59 47805.75 2014-07-14 19:55:22.000 195 21218.86 21.52 42838.69 47805.86 2014-07-14 19:55:23.000 195 21218.88 21.47 42838.77 47805.97 2014-07-14 19:55:24.000 195 21218.88 21.45 42838.85 47806.06 2014-07-14 19:55:25.000 195 21218.88 21.45 42838.88 47806.10 2014-07-14 19:55:26.000 195 21218.87 21.46 42838.89 47806.15 2014-07-14 19:55:27.000 195 21218.85 21.51 42838.91 47806.18 2014-07-14 19:55:28.000 195 21218.79 21.65 42838.90 47806.17 2014-07-14 19:55:29.000 195 21218.78 21.69 42838.85 47806.13 2014-07-14 19:55:30.000 195 21218.80 21.62 42838.85 47806.11 2014-07-14 19:55:31.000 195 21218.83 21.52 42838.86 47806.09 2014-07-14 19:55:32.000 195 21218.86 21.46 42838.93 47806.13 2014-07-14 19:55:33.000 195 21218.84 21.49 42838.98 47806.18 2014-07-14 19:55:34.000 195 21218.82 21.54 42838.98 47806.23 2014-07-14 19:55:35.000 195 21218.77 21.63 42838.99 47806.22 2014-07-14 19:55:36.000 195 21218.70 21.76 42838.89 47806.17 2014-07-14 19:55:37.000 195 21218.66 21.80 42838.81 47806.08 2014-07-14 19:55:38.000 195 21218.68 21.72 42838.79 47805.99 2014-07-14 19:55:39.000 195 21218.77 21.54 42838.84 47805.98 2014-07-14 19:55:40.000 195 21218.84 21.37 42838.88 47806.06 2014-07-14 19:55:41.000 195 21218.91 21.27 42839.03 47806.17 2014-07-14 19:55:42.000 195 21218.97 21.22 42839.07 47806.26 2014-07-14 19:55:43.000 195 21218.96 21.19 42839.14 47806.37 2014-07-14 19:55:44.000 195 21218.97 21.20 42839.17 47806.44 2014-07-14 19:55:45.000 195 21218.98 21.22 42839.23 47806.47 2014-07-14 19:55:46.000 195 21218.99 21.24 42839.22 47806.49 2014-07-14 19:55:47.000 195 21219.03 21.26 42839.20 47806.52 2014-07-14 19:55:48.000 195 21219.09 21.29 42839.23 47806.52 2014-07-14 19:55:49.000 195 21219.08 21.33 42839.18 47806.53 2014-07-14 19:55:50.000 195 21219.11 21.35 42839.19 47806.54 2014-07-14 19:55:51.000 195 21219.13 21.37 42839.22 47806.56 2014-07-14 19:55:52.000 195 21219.13 21.38 42839.23 47806.55 2014-07-14 19:55:53.000 195 21219.16 21.41 42839.25 47806.58 2014-07-14 19:55:54.000 195 21219.16 21.45 42839.27 47806.59 2014-07-14 19:55:55.000 195 21219.18 21.47 42839.27 47806.59 2014-07-14 19:55:56.000 195 21219.17 21.53 42839.24 47806.57 2014-07-14 19:55:57.000 195 21219.16 21.64 42839.22 47806.58 2014-07-14 19:55:58.000 195 21219.14 21.67 42839.17 47806.55 2014-07-14 19:55:59.000 195 21219.16 21.63 42839.18 47806.53 2014-07-14 19:56:00.000 195 21219.20 21.61 42839.17 47806.55 2014-07-14 19:56:01.000 195 21219.23 21.61 42839.16 47806.54 2014-07-14 19:56:02.000 195 21219.27 21.59 42839.18 47806.59 2014-07-14 19:56:03.000 195 21219.29 21.60 42839.22 47806.66 2014-07-14 19:56:04.000 195 21219.30 21.61 42839.27 47806.65 2014-07-14 19:56:05.000 195 21219.34 21.61 42839.28 47806.70 2014-07-14 19:56:06.000 195 21219.33 21.61 42839.32 47806.73 2014-07-14 19:56:07.000 195 21219.34 21.60 42839.38 47806.74 2014-07-14 19:56:08.000 195 21219.35 21.60 42839.39 47806.78 2014-07-14 19:56:09.000 195 21219.35 21.63 42839.42 47806.81 2014-07-14 19:56:10.000 195 21219.35 21.65 42839.43 47806.80 2014-07-14 19:56:11.000 195 21219.33 21.68 42839.44 47806.83 2014-07-14 19:56:12.000 195 21219.32 21.71 42839.39 47806.82 2014-07-14 19:56:13.000 195 21219.31 21.72 42839.40 47806.82 2014-07-14 19:56:14.000 195 21219.33 21.74 42839.43 47806.82 2014-07-14 19:56:15.000 195 21219.30 21.74 42839.40 47806.81 2014-07-14 19:56:16.000 195 21219.29 21.79 42839.39 47806.82 2014-07-14 19:56:17.000 195 21219.28 21.79 42839.40 47806.78 2014-07-14 19:56:18.000 195 21219.33 21.82 42839.40 47806.80 2014-07-14 19:56:19.000 195 21219.32 21.84 42839.36 47806.77 2014-07-14 19:56:20.000 195 21219.30 21.86 42839.38 47806.76 2014-07-14 19:56:21.000 195 21219.29 21.88 42839.39 47806.78 2014-07-14 19:56:22.000 195 21219.28 21.90 42839.40 47806.78 2014-07-14 19:56:23.000 195 21219.29 21.91 42839.42 47806.79 2014-07-14 19:56:24.000 195 21219.28 21.95 42839.38 47806.79 2014-07-14 19:56:25.000 195 21219.28 21.98 42839.42 47806.80 2014-07-14 19:56:26.000 195 21219.31 22.01 42839.42 47806.79 2014-07-14 19:56:27.000 195 21219.28 22.06 42839.41 47806.81 2014-07-14 19:56:28.000 195 21219.27 22.07 42839.41 47806.78 2014-07-14 19:56:29.000 195 21219.26 22.10 42839.43 47806.77 2014-07-14 19:56:30.000 195 21219.23 22.12 42839.43 47806.76 2014-07-14 19:56:31.000 195 21219.20 22.15 42839.39 47806.74 2014-07-14 19:56:32.000 195 21219.20 22.17 42839.36 47806.73 2014-07-14 19:56:33.000 195 21219.19 22.21 42839.32 47806.72 2014-07-14 19:56:34.000 195 21219.18 22.25 42839.31 47806.72 2014-07-14 19:56:35.000 195 21219.16 22.27 42839.35 47806.69 2014-07-14 19:56:36.000 195 21219.16 22.28 42839.33 47806.67 2014-07-14 19:56:37.000 195 21219.14 22.31 42839.31 47806.68 2014-07-14 19:56:38.000 195 21219.14 22.35 42839.33 47806.69 2014-07-14 19:56:39.000 195 21219.12 22.36 42839.38 47806.67 2014-07-14 19:56:40.000 195 21219.11 22.38 42839.36 47806.68 2014-07-14 19:56:41.000 195 21219.09 22.41 42839.38 47806.68 2014-07-14 19:56:42.000 195 21219.10 22.44 42839.42 47806.69 2014-07-14 19:56:43.000 195 21219.06 22.44 42839.41 47806.68 2014-07-14 19:56:44.000 195 21219.02 22.46 42839.42 47806.69 2014-07-14 19:56:45.000 195 21218.99 22.47 42839.48 47806.70 2014-07-14 19:56:46.000 195 21218.97 22.51 42839.49 47806.70 2014-07-14 19:56:47.000 195 21218.96 22.51 42839.49 47806.69 2014-07-14 19:56:48.000 195 21218.94 22.54 42839.51 47806.72 2014-07-14 19:56:49.000 195 21218.93 22.57 42839.56 47806.74 2014-07-14 19:56:50.000 195 21218.89 22.59 42839.56 47806.74 2014-07-14 19:56:51.000 195 21218.89 22.62 42839.56 47806.75 2014-07-14 19:56:52.000 195 21218.89 22.66 42839.56 47806.76 2014-07-14 19:56:53.000 195 21218.89 22.67 42839.60 47806.74 2014-07-14 19:56:54.000 195 21218.87 22.68 42839.58 47806.76 2014-07-14 19:56:55.000 195 21218.86 22.73 42839.56 47806.77 2014-07-14 19:56:56.000 195 21218.83 22.79 42839.57 47806.73 2014-07-14 19:56:57.000 195 21218.85 22.84 42839.56 47806.74 2014-07-14 19:56:58.000 195 21218.79 22.87 42839.52 47806.71 2014-07-14 19:56:59.000 195 21218.77 22.89 42839.54 47806.68 2014-07-14 19:57:00.000 195 21218.77 22.95 42839.54 47806.69 2014-07-14 19:57:01.000 195 21218.77 23.00 42839.51 47806.67 2014-07-14 19:57:02.000 195 21218.75 23.04 42839.49 47806.67 2014-07-14 19:57:03.000 195 21218.72 23.08 42839.47 47806.62 2014-07-14 19:57:04.000 195 21218.69 23.11 42839.46 47806.60 2014-07-14 19:57:05.000 195 21218.67 23.15 42839.46 47806.60 2014-07-14 19:57:06.000 195 21218.65 23.17 42839.47 47806.59 2014-07-14 19:57:07.000 195 21218.61 23.19 42839.47 47806.57 2014-07-14 19:57:08.000 195 21218.60 23.21 42839.43 47806.54 2014-07-14 19:57:09.000 195 21218.52 23.28 42839.48 47806.54 2014-07-14 19:57:10.000 195 21218.48 23.30 42839.49 47806.54 2014-07-14 19:57:11.000 195 21218.46 23.28 42839.50 47806.52 2014-07-14 19:57:12.000 195 21218.43 23.28 42839.54 47806.52 2014-07-14 19:57:13.000 195 21218.39 23.29 42839.53 47806.53 2014-07-14 19:57:14.000 195 21218.33 23.32 42839.56 47806.50 2014-07-14 19:57:15.000 195 21218.28 23.34 42839.57 47806.54 2014-07-14 19:57:16.000 195 21218.27 23.37 42839.62 47806.53 2014-07-14 19:57:17.000 195 21218.22 23.38 42839.59 47806.48 2014-07-14 19:57:18.000 195 21218.18 23.38 42839.61 47806.51 2014-07-14 19:57:19.000 195 21218.14 23.38 42839.66 47806.50 2014-07-14 19:57:20.000 195 21218.09 23.38 42839.71 47806.48 2014-07-14 19:57:21.000 195 21218.03 23.39 42839.72 47806.50 2014-07-14 19:57:22.000 195 21217.98 23.39 42839.73 47806.48 2014-07-14 19:57:23.000 195 21217.92 23.39 42839.74 47806.49 2014-07-14 19:57:24.000 195 21217.86 23.42 42839.73 47806.48 2014-07-14 19:57:25.000 195 21217.78 23.45 42839.74 47806.46 2014-07-14 19:57:26.000 195 21217.72 23.47 42839.73 47806.44 2014-07-14 19:57:27.000 195 21217.65 23.49 42839.75 47806.40 2014-07-14 19:57:28.000 195 21217.61 23.51 42839.76 47806.37 2014-07-14 19:57:29.000 195 21217.56 23.52 42839.77 47806.34 2014-07-14 19:57:30.000 195 21217.50 23.55 42839.78 47806.34 2014-07-14 19:57:31.000 195 21217.43 23.58 42839.79 47806.31 2014-07-14 19:57:32.000 195 21217.38 23.58 42839.82 47806.29 2014-07-14 19:57:33.000 195 21217.30 23.62 42839.81 47806.28 2014-07-14 19:57:34.000 195 21217.25 23.65 42839.79 47806.26 2014-07-14 19:57:35.000 195 21217.20 23.69 42839.81 47806.26 2014-07-14 19:57:36.000 195 21217.15 23.70 42839.78 47806.23 2014-07-14 19:57:37.000 195 21217.11 23.73 42839.81 47806.18 2014-07-14 19:57:38.000 195 21217.05 23.75 42839.81 47806.18 2014-07-14 19:57:39.000 195 21216.98 23.78 42839.81 47806.14 2014-07-14 19:57:40.000 195 21216.95 23.80 42839.81 47806.13 2014-07-14 19:57:41.000 195 21216.89 23.84 42839.78 47806.12 2014-07-14 19:57:42.000 195 21216.85 23.86 42839.76 47806.08 2014-07-14 19:57:43.000 195 21216.81 23.88 42839.79 47806.07 2014-07-14 19:57:44.000 195 21216.80 23.89 42839.82 47806.04 2014-07-14 19:57:45.000 195 21216.75 23.91 42839.83 47806.05 2014-07-14 19:57:46.000 195 21216.69 23.94 42839.78 47806.03 2014-07-14 19:57:47.000 195 21216.63 23.99 42839.75 47806.01 2014-07-14 19:57:48.000 195 21216.56 24.10 42839.74 47805.95 2014-07-14 19:57:49.000 195 21216.47 24.17 42839.70 47805.87 2014-07-14 19:57:50.000 195 21216.39 24.23 42839.65 47805.80 2014-07-14 19:57:51.000 195 21216.32 24.30 42839.58 47805.72 2014-07-14 19:57:52.000 195 21216.24 24.34 42839.54 47805.61 2014-07-14 19:57:53.000 195 21216.13 24.38 42839.51 47805.56 2014-07-14 19:57:54.000 195 21216.08 24.39 42839.49 47805.48 2014-07-14 19:57:55.000 195 21216.02 24.39 42839.49 47805.44 2014-07-14 19:57:56.000 195 21215.96 24.40 42839.46 47805.39 2014-07-14 19:57:57.000 195 21215.87 24.45 42839.46 47805.35 2014-07-14 19:57:58.000 195 21215.82 24.47 42839.42 47805.31 2014-07-14 19:57:59.000 195 21215.74 24.50 42839.40 47805.25 2014-07-14 19:58:00.000 195 21215.71 24.50 42839.36 47805.19 2014-07-14 19:58:01.000 195 21215.64 24.49 42839.34 47805.17 2014-07-14 19:58:02.000 195 21215.60 24.48 42839.35 47805.13 2014-07-14 19:58:03.000 195 21215.54 24.49 42839.34 47805.10 2014-07-14 19:58:04.000 195 21215.47 24.53 42839.35 47805.07 2014-07-14 19:58:05.000 195 21215.36 24.59 42839.31 47805.03 2014-07-14 19:58:06.000 195 21215.32 24.63 42839.28 47804.97 2014-07-14 19:58:07.000 195 21215.24 24.66 42839.24 47804.92 2014-07-14 19:58:08.000 195 21215.21 24.64 42839.22 47804.83 2014-07-14 19:58:09.000 195 21215.21 24.60 42839.19 47804.82 2014-07-14 19:58:10.000 195 21215.14 24.59 42839.20 47804.78 2014-07-14 19:58:11.000 195 21215.13 24.55 42839.22 47804.75 2014-07-14 19:58:12.000 195 21215.09 24.51 42839.24 47804.77 2014-07-14 19:58:13.000 195 21215.05 24.49 42839.24 47804.75 2014-07-14 19:58:14.000 195 21215.04 24.44 42839.23 47804.75 2014-07-14 19:58:15.000 195 21215.00 24.40 42839.25 47804.75 2014-07-14 19:58:16.000 195 21214.97 24.37 42839.28 47804.75 2014-07-14 19:58:17.000 195 21214.90 24.45 42839.25 47804.77 2014-07-14 19:58:18.000 195 21214.84 24.55 42839.29 47804.75 2014-07-14 19:58:19.000 195 21214.76 24.63 42839.24 47804.69 2014-07-14 19:58:20.000 195 21214.71 24.67 42839.19 47804.61 2014-07-14 19:58:21.000 195 21214.67 24.69 42839.18 47804.56 2014-07-14 19:58:22.000 195 21214.64 24.69 42839.15 47804.50 2014-07-14 19:58:23.000 195 21214.58 24.74 42839.12 47804.48 2014-07-14 19:58:24.000 195 21214.52 24.84 42839.07 47804.44 2014-07-14 19:58:25.000 195 21214.48 24.91 42839.04 47804.38 2014-07-14 19:58:26.000 195 21214.44 24.93 42839.00 47804.31 2014-07-14 19:58:27.000 195 21214.38 24.97 42838.96 47804.24 2014-07-14 19:58:28.000 195 21214.31 24.99 42838.93 47804.18 2014-07-14 19:58:29.000 195 21214.34 24.96 42838.90 47804.14 2014-07-14 19:58:30.000 195 21214.31 24.95 42838.91 47804.12 2014-07-14 19:58:31.000 195 21214.30 24.93 42838.88 47804.10 2014-07-14 19:58:32.000 195 21214.26 24.94 42838.86 47804.08 2014-07-14 19:58:33.000 195 21214.24 24.91 42838.89 47804.09 2014-07-14 19:58:34.000 195 21214.23 24.82 42838.90 47804.10 2014-07-14 19:58:35.000 195 21214.28 24.73 42838.96 47804.13 2014-07-14 19:58:36.000 195 21214.32 24.64 42839.02 47804.17 2014-07-14 19:58:37.000 195 21214.30 24.58 42839.07 47804.23 2014-07-14 19:58:38.000 195 21214.22 24.60 42839.10 47804.28 2014-07-14 19:58:39.000 195 21214.23 24.61 42839.13 47804.28 2014-07-14 19:58:40.000 195 21214.22 24.59 42839.12 47804.26 2014-07-14 19:58:41.000 195 21214.22 24.60 42839.14 47804.26 2014-07-14 19:58:42.000 195 21214.15 24.61 42839.17 47804.27 2014-07-14 19:58:43.000 195 21214.14 24.63 42839.15 47804.28 2014-07-14 19:58:44.000 195 21214.14 24.61 42839.16 47804.27 2014-07-14 19:58:45.000 195 21214.14 24.58 42839.20 47804.29 2014-07-14 19:58:46.000 195 21214.11 24.57 42839.24 47804.31 2014-07-14 19:58:47.000 195 21214.08 24.54 42839.28 47804.31 2014-07-14 19:58:48.000 195 21214.07 24.51 42839.32 47804.34 2014-07-14 19:58:49.000 195 21214.03 24.51 42839.33 47804.37 2014-07-14 19:58:50.000 195 21214.03 24.49 42839.32 47804.34 2014-07-14 19:58:51.000 195 21214.01 24.48 42839.35 47804.39 2014-07-14 19:58:52.000 195 21214.01 24.45 42839.36 47804.36 2014-07-14 19:58:53.000 195 21214.01 24.42 42839.38 47804.40 2014-07-14 19:58:54.000 195 21213.98 24.38 42839.41 47804.42 2014-07-14 19:58:55.000 195 21213.97 24.37 42839.45 47804.43 2014-07-14 19:58:56.000 195 21213.96 24.39 42839.46 47804.45 2014-07-14 19:58:57.000 195 21213.91 24.40 42839.49 47804.45 2014-07-14 19:58:58.000 195 21213.89 24.41 42839.49 47804.44 2014-07-14 19:58:59.000 195 21213.86 24.42 42839.48 47804.47 2014-07-14 19:59:00.000 195 21213.83 24.41 42839.47 47804.43 2014-07-14 19:59:01.000 195 21213.81 24.41 42839.48 47804.44 2014-07-14 19:59:02.000 195 21213.78 24.41 42839.49 47804.41 2014-07-14 19:59:03.000 195 21213.72 24.40 42839.48 47804.39 2014-07-14 19:59:04.000 195 21213.70 24.37 42839.51 47804.41 2014-07-14 19:59:05.000 195 21213.66 24.33 42839.53 47804.39 2014-07-14 19:59:06.000 195 21213.59 24.32 42839.54 47804.38 2014-07-14 19:59:07.000 195 21213.55 24.32 42839.54 47804.35 2014-07-14 19:59:08.000 195 21213.52 24.29 42839.57 47804.34 2014-07-14 19:59:09.000 195 21213.47 24.28 42839.56 47804.33 2014-07-14 19:59:10.000 195 21213.41 24.31 42839.53 47804.30 2014-07-14 19:59:11.000 195 21213.35 24.32 42839.56 47804.28 2014-07-14 19:59:12.000 195 21213.29 24.31 42839.51 47804.25 2014-07-14 19:59:13.000 195 21213.28 24.30 42839.48 47804.19 2014-07-14 19:59:14.000 195 21213.23 24.32 42839.46 47804.16 2014-07-14 19:59:15.000 195 21213.17 24.31 42839.46 47804.14 2014-07-14 19:59:16.000 195 21213.12 24.30 42839.44 47804.09 2014-07-14 19:59:17.000 195 21213.08 24.29 42839.44 47804.07 2014-07-14 19:59:18.000 195 21213.08 24.31 42839.46 47804.05 2014-07-14 19:59:19.000 195 21213.05 24.28 42839.47 47804.03 2014-07-14 19:59:20.000 195 21213.05 24.25 42839.46 47804.02 2014-07-14 19:59:21.000 195 21213.01 24.23 42839.46 47804.04 2014-07-14 19:59:22.000 195 21212.99 24.20 42839.46 47804.02 2014-07-14 19:59:23.000 195 21213.00 24.17 42839.49 47804.02 2014-07-14 19:59:24.000 195 21212.97 24.17 42839.50 47804.04 2014-07-14 19:59:25.000 195 21212.92 24.16 42839.51 47804.03 2014-07-14 19:59:26.000 195 21212.89 24.15 42839.54 47804.05 2014-07-14 19:59:27.000 195 21212.88 24.13 42839.52 47804.03 2014-07-14 19:59:28.000 195 21212.85 24.10 42839.56 47804.04 2014-07-14 19:59:29.000 195 21212.88 24.06 42839.60 47804.04 2014-07-14 19:59:30.000 195 21212.88 24.03 42839.62 47804.07 2014-07-14 19:59:31.000 195 21212.82 24.00 42839.62 47804.08 2014-07-14 19:59:32.000 195 21212.79 24.00 42839.62 47804.11 2014-07-14 19:59:33.000 195 21212.75 24.00 42839.67 47804.10 2014-07-14 19:59:34.000 195 21212.76 23.99 42839.68 47804.11 2014-07-14 19:59:35.000 195 21212.75 23.98 42839.68 47804.10 2014-07-14 19:59:36.000 195 21212.70 23.99 42839.64 47804.08 2014-07-14 19:59:37.000 195 21212.68 24.00 42839.64 47804.11 2014-07-14 19:59:38.000 195 21212.68 23.99 42839.63 47804.07 2014-07-14 19:59:39.000 195 21212.65 23.97 42839.64 47804.08 2014-07-14 19:59:40.000 195 21212.60 23.98 42839.64 47804.06 2014-07-14 19:59:41.000 195 21212.61 23.95 42839.66 47804.07 2014-07-14 19:59:42.000 195 21212.62 23.95 42839.68 47804.06 2014-07-14 19:59:43.000 195 21212.59 23.93 42839.67 47804.08 2014-07-14 19:59:44.000 195 21212.56 23.93 42839.69 47804.06 2014-07-14 19:59:45.000 195 21212.51 23.93 42839.68 47804.04 2014-07-14 19:59:46.000 195 21212.49 23.95 42839.69 47804.06 2014-07-14 19:59:47.000 195 21212.49 23.94 42839.71 47804.05 2014-07-14 19:59:48.000 195 21212.46 23.94 42839.68 47804.04 2014-07-14 19:59:49.000 195 21212.46 23.95 42839.68 47804.02 2014-07-14 19:59:50.000 195 21212.41 23.94 42839.65 47803.99 2014-07-14 19:59:51.000 195 21212.37 23.93 42839.65 47803.96 2014-07-14 19:59:52.000 195 21212.36 23.93 42839.63 47803.94 2014-07-14 19:59:53.000 195 21212.32 23.91 42839.63 47803.92 2014-07-14 19:59:54.000 195 21212.31 23.88 42839.62 47803.87 2014-07-14 19:59:55.000 195 21212.31 23.87 42839.60 47803.88 2014-07-14 19:59:56.000 195 21212.30 23.85 42839.62 47803.85 2014-07-14 19:59:57.000 195 21212.25 23.89 42839.61 47803.82 2014-07-14 19:59:58.000 195 21212.20 23.88 42839.60 47803.85 2014-07-14 19:59:59.000 195 21212.21 23.85 42839.62 47803.81 2014-07-14 20:00:00.000 195 21212.21 23.81 42839.59 47803.79 2014-07-14 20:00:01.000 195 21212.17 23.80 42839.60 47803.79 2014-07-14 20:00:02.000 195 21212.12 23.81 42839.62 47803.77 2014-07-14 20:00:03.000 195 21212.11 23.80 42839.59 47803.74 2014-07-14 20:00:04.000 195 21212.09 23.78 42839.60 47803.75 2014-07-14 20:00:05.000 195 21212.05 23.77 42839.62 47803.75 2014-07-14 20:00:06.000 195 21212.03 23.77 42839.61 47803.70 2014-07-14 20:00:07.000 195 21212.00 23.76 42839.62 47803.69 2014-07-14 20:00:08.000 195 21211.94 23.77 42839.62 47803.69 2014-07-14 20:00:09.000 195 21211.92 23.76 42839.58 47803.66 2014-07-14 20:00:10.000 195 21211.91 23.74 42839.56 47803.66 2014-07-14 20:00:11.000 195 21211.91 23.73 42839.59 47803.65 2014-07-14 20:00:12.000 195 21211.89 23.73 42839.62 47803.65 2014-07-14 20:00:13.000 195 21211.87 23.74 42839.60 47803.66 2014-07-14 20:00:14.000 195 21211.84 23.76 42839.59 47803.64 2014-07-14 20:00:15.000 195 21211.81 23.77 42839.60 47803.63 2014-07-14 20:00:16.000 195 21211.81 23.75 42839.58 47803.61 2014-07-14 20:00:17.000 195 21211.77 23.73 42839.59 47803.61 2014-07-14 20:00:18.000 195 21211.76 23.73 42839.58 47803.61 2014-07-14 20:00:19.000 195 21211.74 23.72 42839.61 47803.60 2014-07-14 20:00:20.000 195 21211.68 23.70 42839.62 47803.58 2014-07-14 20:00:21.000 195 21211.66 23.70 42839.61 47803.58 2014-07-14 20:00:22.000 195 21211.65 23.68 42839.64 47803.58 2014-07-14 20:00:23.000 195 21211.64 23.66 42839.70 47803.58 2014-07-14 20:00:24.000 195 21211.62 23.65 42839.68 47803.60 2014-07-14 20:00:25.000 195 21211.61 23.64 42839.67 47803.58 2014-07-14 20:00:26.000 195 21211.57 23.61 42839.68 47803.58 2014-07-14 20:00:27.000 195 21211.52 23.61 42839.68 47803.58 2014-07-14 20:00:28.000 195 21211.49 23.65 42839.66 47803.56 2014-07-14 20:00:29.000 195 21211.43 23.66 42839.64 47803.57 2014-07-14 20:00:30.000 195 21211.41 23.67 42839.68 47803.52 2014-07-14 20:00:31.000 195 21211.36 23.67 42839.65 47803.49 2014-07-14 20:00:32.000 195 21211.35 23.66 42839.66 47803.47 2014-07-14 20:00:33.000 195 21211.32 23.62 42839.68 47803.46 2014-07-14 20:00:34.000 195 21211.22 23.67 42839.67 47803.45 2014-07-14 20:00:35.000 195 21211.15 23.73 42839.64 47803.40 2014-07-14 20:00:36.000 195 21211.14 23.74 42839.63 47803.36 2014-07-14 20:00:37.000 195 21211.08 23.78 42839.61 47803.32 2014-07-14 20:00:38.000 195 21211.01 23.80 42839.58 47803.26 2014-07-14 20:00:39.000 195 21210.95 23.80 42839.56 47803.24 2014-07-14 20:00:40.000 195 21210.93 23.79 42839.52 47803.20 2014-07-14 20:00:41.000 195 21210.84 23.76 42839.50 47803.14 2014-07-14 20:00:42.000 195 21210.80 23.75 42839.50 47803.13 2014-07-14 20:00:43.000 195 21210.78 23.73 42839.49 47803.10 2014-07-14 20:00:44.000 195 21210.73 23.75 42839.47 47803.05 2014-07-14 20:00:45.000 195 21210.68 23.75 42839.47 47803.03 2014-07-14 20:00:46.000 195 21210.70 23.73 42839.44 47803.01 2014-07-14 20:00:47.000 195 21210.65 23.70 42839.43 47802.99 2014-07-14 20:00:48.000 195 21210.61 23.69 42839.44 47802.97 2014-07-14 20:00:49.000 195 21210.59 23.65 42839.48 47802.96 2014-07-14 20:00:50.000 195 21210.52 23.64 42839.47 47802.98 2014-07-14 20:00:51.000 195 21210.47 23.71 42839.47 47802.95 2014-07-14 20:00:52.000 195 21210.39 23.76 42839.45 47802.93 2014-07-14 20:00:53.000 195 21210.31 23.82 42839.38 47802.85 2014-07-14 20:00:54.000 195 21210.27 23.87 42839.34 47802.81 2014-07-14 20:00:55.000 195 21210.23 23.85 42839.32 47802.73 2014-07-14 20:00:56.000 195 21210.18 23.83 42839.31 47802.68 2014-07-14 20:00:57.000 195 21210.15 23.82 42839.28 47802.67 2014-07-14 20:00:58.000 195 21210.12 23.81 42839.29 47802.65 2014-07-14 20:00:59.000 195 21210.05 23.80 42839.28 47802.59 2014-07-14 20:01:00.000 195 21210.03 23.76 42839.31 47802.58 2014-07-14 20:01:01.000 195 21210.02 23.78 42839.33 47802.57 2014-07-14 20:01:02.000 195 21210.01 23.76 42839.31 47802.56 2014-07-14 20:01:03.000 195 21209.96 23.75 42839.29 47802.50 2014-07-14 20:01:04.000 195 21209.92 23.74 42839.26 47802.51 2014-07-14 20:01:05.000 195 21209.87 23.73 42839.26 47802.48 2014-07-14 20:01:06.000 195 21209.85 23.73 42839.24 47802.46 2014-07-14 20:01:07.000 195 21209.83 23.71 42839.23 47802.44 2014-07-14 20:01:08.000 195 21209.79 23.73 42839.21 47802.41 2014-07-14 20:01:09.000 195 21209.76 23.76 42839.18 47802.37 2014-07-14 20:01:10.000 195 21209.76 23.76 42839.16 47802.34 2014-07-14 20:01:11.000 195 21209.74 23.77 42839.16 47802.30 2014-07-14 20:01:12.000 195 21209.74 23.73 42839.18 47802.30 2014-07-14 20:01:13.000 195 21209.71 23.71 42839.16 47802.30 2014-07-14 20:01:14.000 195 21209.71 23.69 42839.19 47802.33 2014-07-14 20:01:15.000 195 21209.71 23.68 42839.18 47802.31 2014-07-14 20:01:16.000 195 21209.71 23.70 42839.18 47802.31 2014-07-14 20:01:17.000 195 21209.70 23.71 42839.18 47802.32 2014-07-14 20:01:18.000 195 21209.68 23.72 42839.16 47802.31 2014-07-14 20:01:19.000 195 21209.63 23.77 42839.14 47802.30 2014-07-14 20:01:20.000 195 21209.59 23.86 42839.15 47802.29 2014-07-14 20:01:21.000 195 21209.55 23.92 42839.10 47802.23 2014-07-14 20:01:22.000 195 21209.53 23.90 42839.08 47802.18 2014-07-14 20:01:23.000 195 21209.52 23.87 42839.09 47802.15 2014-07-14 20:01:24.000 195 21209.53 23.86 42839.09 47802.16 2014-07-14 20:01:25.000 195 21209.55 23.83 42839.11 47802.13 2014-07-14 20:01:26.000 195 21209.58 23.76 42839.12 47802.16 2014-07-14 20:01:27.000 195 21209.58 23.69 42839.16 47802.19 2014-07-14 20:01:28.000 195 21209.57 23.65 42839.20 47802.22 2014-07-14 20:01:29.000 195 21209.58 23.62 42839.25 47802.25 2014-07-14 20:01:30.000 195 21209.58 23.58 42839.23 47802.31 2014-07-14 20:01:31.000 195 21209.56 23.57 42839.31 47802.33 2014-07-14 20:01:32.000 195 21209.56 23.57 42839.31 47802.34 2014-07-14 20:01:33.000 195 21209.54 23.57 42839.31 47802.34 2014-07-14 20:01:34.000 195 21209.56 23.54 42839.29 47802.35 2014-07-14 20:01:35.000 195 21209.54 23.53 42839.32 47802.36 2014-07-14 20:01:36.000 195 21209.51 23.51 42839.38 47802.36 2014-07-14 20:01:37.000 195 21209.50 23.50 42839.36 47802.39 2014-07-14 20:01:38.000 195 21209.49 23.48 42839.39 47802.38 2014-07-14 20:01:39.000 195 21209.50 23.52 42839.35 47802.36 2014-07-14 20:01:40.000 195 21209.48 23.50 42839.38 47802.35 2014-07-14 20:01:41.000 195 21209.49 23.49 42839.36 47802.35 2014-07-14 20:01:42.000 195 21209.46 23.45 42839.34 47802.34 2014-07-14 20:01:43.000 195 21209.46 23.45 42839.34 47802.33 2014-07-14 20:01:44.000 195 21209.46 23.44 42839.33 47802.34 2014-07-14 20:01:45.000 195 21209.43 23.46 42839.35 47802.33 2014-07-14 20:01:46.000 195 21209.41 23.47 42839.34 47802.35 2014-07-14 20:01:47.000 195 21209.44 23.47 42839.32 47802.33 2014-07-14 20:01:48.000 195 21209.43 23.46 42839.34 47802.31 2014-07-14 20:01:49.000 195 21209.43 23.44 42839.39 47802.30 2014-07-14 20:01:50.000 195 21209.45 23.39 42839.40 47802.34 2014-07-14 20:01:51.000 195 21209.44 23.36 42839.40 47802.36 2014-07-14 20:01:52.000 195 21209.45 23.35 42839.44 47802.36 2014-07-14 20:01:53.000 195 21209.43 23.35 42839.44 47802.41 2014-07-14 20:01:54.000 195 21209.43 23.34 42839.45 47802.42 2014-07-14 20:01:55.000 195 21209.44 23.33 42839.48 47802.41 2014-07-14 20:01:56.000 195 21209.41 23.33 42839.49 47802.45 2014-07-14 20:01:57.000 195 21209.40 23.33 42839.50 47802.43 2014-07-14 20:01:58.000 195 21209.39 23.31 42839.51 47802.43 2014-07-14 20:01:59.000 195 21209.41 23.28 42839.49 47802.45 2014-07-14 20:02:00.000 195 21209.37 23.27 42839.51 47802.42 2014-07-14 20:02:01.000 195 21209.36 23.25 42839.51 47802.43 2014-07-14 20:02:02.000 195 21209.36 23.26 42839.50 47802.43 2014-07-14 20:02:03.000 195 21209.34 23.24 42839.50 47802.43 2014-07-14 20:02:04.000 195 21209.34 23.24 42839.45 47802.42 2014-07-14 20:02:05.000 195 21209.30 23.21 42839.48 47802.42 2014-07-14 20:02:06.000 195 21209.26 23.18 42839.51 47802.41 2014-07-14 20:02:07.000 195 21209.26 23.15 42839.47 47802.40 2014-07-14 20:02:08.000 195 21209.25 23.08 42839.46 47802.41 2014-07-14 20:02:09.000 195 21209.25 23.06 42839.47 47802.39 2014-07-14 20:02:10.000 195 21209.24 23.01 42839.48 47802.40 2014-07-14 20:02:11.000 195 21209.21 22.98 42839.47 47802.37 2014-07-14 20:02:12.000 195 21209.21 22.93 42839.47 47802.36 2014-07-14 20:02:13.000 195 21209.19 22.87 42839.50 47802.37 2014-07-14 20:02:14.000 195 21209.20 22.82 42839.49 47802.33 2014-07-14 20:02:15.000 195 21209.16 22.76 42839.51 47802.34 2014-07-14 20:02:16.000 195 21209.14 22.71 42839.56 47802.35 2014-07-14 20:02:17.000 195 21209.14 22.69 42839.56 47802.33 2014-07-14 20:02:18.000 195 21209.13 22.66 42839.51 47802.35 2014-07-14 20:02:19.000 195 21209.16 22.64 42839.51 47802.32 2014-07-14 20:02:20.000 195 21209.19 22.58 42839.54 47802.34 2014-07-14 20:02:21.000 195 21209.18 22.55 42839.56 47802.39 2014-07-14 20:02:22.000 195 21209.21 22.52 42839.56 47802.37 2014-07-14 20:02:23.000 195 21209.26 22.45 42839.57 47802.41 2014-07-14 20:02:24.000 195 21209.27 22.42 42839.61 47802.45 2014-07-14 20:02:25.000 195 21209.32 22.36 42839.63 47802.47 2014-07-14 20:02:26.000 195 21209.34 22.32 42839.67 47802.52 2014-07-14 20:02:27.000 195 21209.38 22.27 42839.71 47802.57 2014-07-14 20:02:28.000 195 21209.41 22.24 42839.72 47802.60 2014-07-14 20:02:29.000 195 21209.45 22.18 42839.76 47802.67 2014-07-14 20:02:30.000 195 21209.48 22.14 42839.81 47802.68 2014-07-14 20:02:31.000 195 21209.48 22.11 42839.83 47802.72 2014-07-14 20:02:32.000 195 21209.50 22.09 42839.85 47802.77 2014-07-14 20:02:33.000 195 21209.50 22.10 42839.88 47802.80 2014-07-14 20:02:34.000 195 21209.51 22.08 42839.90 47802.81 2014-07-14 20:02:35.000 195 21209.49 22.11 42839.91 47802.80 2014-07-14 20:02:36.000 195 21209.46 22.16 42839.89 47802.80 2014-07-14 20:02:37.000 195 21209.45 22.20 42839.83 47802.79 2014-07-14 20:02:38.000 195 21209.42 22.21 42839.82 47802.74 2014-07-14 20:02:39.000 195 21209.42 22.22 42839.77 47802.70 2014-07-14 20:02:40.000 195 21209.43 22.25 42839.75 47802.69 2014-07-14 20:02:41.000 195 21209.40 22.23 42839.72 47802.67 2014-07-14 20:02:42.000 195 21209.39 22.26 42839.73 47802.64 2014-07-14 20:02:43.000 195 21209.39 22.29 42839.69 47802.59 2014-07-14 20:02:44.000 195 21209.39 22.31 42839.68 47802.61 2014-07-14 20:02:45.000 195 21209.40 22.28 42839.65 47802.58 2014-07-14 20:02:46.000 195 21209.41 22.29 42839.64 47802.57 2014-07-14 20:02:47.000 195 21209.43 22.27 42839.66 47802.55 2014-07-14 20:02:48.000 195 21209.42 22.27 42839.63 47802.55 2014-07-14 20:02:49.000 195 21209.41 22.28 42839.61 47802.55 2014-07-14 20:02:50.000 195 21209.44 22.31 42839.57 47802.54 2014-07-14 20:02:51.000 195 21209.45 22.32 42839.59 47802.54 2014-07-14 20:02:52.000 195 21209.46 22.33 42839.56 47802.51 2014-07-14 20:02:53.000 195 21209.50 22.35 42839.53 47802.52 2014-07-14 20:02:54.000 195 21209.53 22.35 42839.51 47802.50 2014-07-14 20:02:55.000 195 21209.52 22.35 42839.51 47802.50 2014-07-14 20:02:56.000 195 21209.51 22.33 42839.48 47802.46 2014-07-14 20:02:57.000 195 21209.56 22.33 42839.45 47802.47 2014-07-14 20:02:58.000 195 21209.58 22.34 42839.44 47802.46 2014-07-14 20:02:59.000 195 21209.60 22.36 42839.41 47802.45 2014-07-14 20:03:00.000 195 21209.63 22.38 42839.39 47802.44 2014-07-14 20:03:01.000 195 21209.65 22.39 42839.42 47802.43 2014-07-14 20:03:02.000 195 21209.68 22.39 42839.40 47802.46 2014-07-14 20:03:03.000 195 21209.72 22.39 42839.40 47802.46 2014-07-14 20:03:04.000 195 21209.72 22.41 42839.35 47802.45 2014-07-14 20:03:05.000 195 21209.72 22.40 42839.38 47802.47 2014-07-14 20:03:06.000 195 21209.76 22.40 42839.38 47802.46 2014-07-14 20:03:07.000 195 21209.80 22.38 42839.34 47802.50 2014-07-14 20:03:08.000 195 21209.82 22.41 42839.34 47802.49 2014-07-14 20:03:09.000 195 21209.81 22.43 42839.35 47802.48 2014-07-14 20:03:10.000 195 21209.81 22.45 42839.32 47802.47 2014-07-14 20:03:11.000 195 21209.77 22.46 42839.31 47802.45 2014-07-14 20:03:12.000 195 21209.77 22.46 42839.28 47802.40 2014-07-14 20:03:13.000 195 21209.77 22.44 42839.24 47802.41 2014-07-14 20:03:14.000 195 21209.77 22.41 42839.22 47802.37 2014-07-14 20:03:15.000 195 21209.81 22.38 42839.22 47802.35 2014-07-14 20:03:16.000 195 21209.84 22.36 42839.24 47802.38 2014-07-14 20:03:17.000 195 21209.85 22.33 42839.27 47802.38 2014-07-14 20:03:18.000 195 21209.83 22.30 42839.25 47802.39 2014-07-14 20:03:19.000 195 21209.84 22.30 42839.23 47802.41 2014-07-14 20:03:20.000 195 21209.83 22.31 42839.25 47802.39 2014-07-14 20:03:21.000 195 21209.85 22.33 42839.23 47802.39 2014-07-14 20:03:22.000 195 21209.90 22.32 42839.23 47802.37 2014-07-14 20:03:23.000 195 21209.92 22.32 42839.18 47802.39 2014-07-14 20:03:24.000 195 21209.92 22.29 42839.19 47802.40 2014-07-14 20:03:25.000 195 21209.93 22.26 42839.16 47802.39 2014-07-14 20:03:26.000 195 21209.97 22.26 42839.17 47802.40 2014-07-14 20:03:27.000 195 21209.99 22.27 42839.17 47802.42 2014-07-14 20:03:28.000 195 21210.01 22.26 42839.18 47802.42 2014-07-14 20:03:29.000 195 21210.01 22.27 42839.17 47802.38 2014-07-14 20:03:30.000 195 21210.04 22.26 42839.18 47802.44 2014-07-14 20:03:31.000 195 21210.07 22.27 42839.16 47802.42 2014-07-14 20:03:32.000 195 21210.07 22.29 42839.14 47802.41 2014-07-14 20:03:33.000 195 21210.08 22.32 42839.14 47802.43 2014-07-14 20:03:34.000 195 21210.10 22.34 42839.14 47802.44 2014-07-14 20:03:35.000 195 21210.14 22.36 42839.11 47802.42 2014-07-14 20:03:36.000 195 21210.14 22.37 42839.09 47802.43 2014-07-14 20:03:37.000 195 21210.17 22.38 42839.07 47802.42 2014-07-14 20:03:38.000 195 21210.19 22.42 42839.08 47802.41 2014-07-14 20:03:39.000 195 21210.18 22.49 42839.07 47802.41 2014-07-14 20:03:40.000 195 21210.15 22.55 42839.00 47802.38 2014-07-14 20:03:41.000 195 21210.17 22.56 42838.98 47802.36 2014-07-14 20:03:42.000 195 21210.18 22.57 42839.00 47802.36 2014-07-14 20:03:43.000 195 21210.18 22.58 42839.01 47802.33 2014-07-14 20:03:44.000 195 21210.21 22.58 42838.98 47802.33 2014-07-14 20:03:45.000 195 21210.23 22.54 42838.95 47802.32 2014-07-14 20:03:46.000 195 21210.20 22.56 42838.92 47802.31 2014-07-14 20:03:47.000 195 21210.24 22.53 42838.93 47802.32 2014-07-14 20:03:48.000 195 21210.24 22.52 42838.95 47802.31 2014-07-14 20:03:49.000 195 21210.28 22.52 42838.95 47802.31 2014-07-14 20:03:50.000 195 21210.28 22.49 42838.92 47802.31 2014-07-14 20:03:51.000 195 21210.29 22.49 42838.92 47802.32 2014-07-14 20:03:52.000 195 21210.30 22.49 42838.92 47802.34 2014-07-14 20:03:53.000 195 21210.30 22.54 42838.92 47802.35 2014-07-14 20:03:54.000 195 21210.30 22.55 42838.92 47802.34 2014-07-14 20:03:55.000 195 21210.38 22.52 42838.91 47802.36 2014-07-14 20:03:56.000 195 21210.45 22.45 42838.96 47802.37 2014-07-14 20:03:57.000 195 21210.50 22.39 42838.99 47802.42 2014-07-14 20:03:58.000 195 21210.58 22.40 42838.97 47802.48 2014-07-14 20:03:59.000 195 21210.63 22.39 42838.98 47802.52 2014-07-14 20:04:00.000 195 21210.67 22.39 42839.01 47802.55 2014-07-14 20:04:01.000 195 21210.71 22.36 42839.02 47802.60 2014-07-14 20:04:02.000 195 21210.72 22.43 42838.96 47802.58 2014-07-14 20:04:03.000 195 21210.72 22.48 42838.99 47802.62 2014-07-14 20:04:04.000 195 21210.72 22.54 42838.97 47802.59 2014-07-14 20:04:05.000 195 21210.76 22.62 42838.92 47802.57 2014-07-14 20:04:06.000 195 21210.79 22.63 42838.88 47802.53 2014-07-14 20:04:07.000 195 21210.75 22.65 42838.82 47802.51 2014-07-14 20:04:08.000 195 21210.76 22.65 42838.83 47802.47 2014-07-14 20:04:09.000 195 21210.78 22.67 42838.82 47802.46 2014-07-14 20:04:10.000 195 21210.80 22.70 42838.77 47802.45 2014-07-14 20:04:11.000 195 21210.77 22.72 42838.77 47802.42 2014-07-14 20:04:12.000 195 21210.82 22.73 42838.78 47802.43 2014-07-14 20:04:13.000 195 21210.82 22.74 42838.77 47802.43 2014-07-14 20:04:14.000 195 21210.80 22.75 42838.75 47802.42 2014-07-14 20:04:15.000 195 21210.86 22.76 42838.77 47802.41 2014-07-14 20:04:16.000 195 21210.88 22.77 42838.76 47802.44 2014-07-14 20:04:17.000 195 21210.89 22.80 42838.76 47802.44 2014-07-14 20:04:18.000 195 21210.92 22.80 42838.75 47802.45 2014-07-14 20:04:19.000 195 21210.92 22.79 42838.72 47802.46 2014-07-14 20:04:20.000 195 21210.94 22.80 42838.71 47802.49 2014-07-14 20:04:21.000 195 21210.95 22.85 42838.74 47802.47 2014-07-14 20:04:22.000 195 21210.99 22.87 42838.72 47802.47 2014-07-14 20:04:23.000 195 21211.00 22.91 42838.71 47802.49 2014-07-14 20:04:24.000 195 21210.99 22.95 42838.69 47802.46 2014-07-14 20:04:25.000 195 21210.99 22.99 42838.68 47802.47 2014-07-14 20:04:26.000 195 21211.02 22.98 42838.70 47802.46 2014-07-14 20:04:27.000 195 21211.02 22.99 42838.68 47802.46 2014-07-14 20:04:28.000 195 21211.04 23.03 42838.67 47802.47 2014-07-14 20:04:29.000 195 21211.07 23.05 42838.66 47802.46 2014-07-14 20:04:30.000 195 21211.08 23.08 42838.67 47802.48 2014-07-14 20:04:31.000 195 21211.09 23.12 42838.67 47802.47 2014-07-14 20:04:32.000 195 21211.10 23.16 42838.68 47802.48 2014-07-14 20:04:33.000 195 21211.15 23.18 42838.68 47802.50 2014-07-14 20:04:34.000 195 21211.14 23.21 42838.68 47802.47 2014-07-14 20:04:35.000 195 21211.14 23.25 42838.64 47802.49 2014-07-14 20:04:36.000 195 21211.13 23.30 42838.63 47802.45 2014-07-14 20:04:37.000 195 21211.10 23.33 42838.65 47802.46 2014-07-14 20:04:38.000 195 21211.11 23.36 42838.65 47802.44 2014-07-14 20:04:39.000 195 21211.11 23.40 42838.65 47802.46 2014-07-14 20:04:40.000 195 21211.12 23.46 42838.67 47802.46 2014-07-14 20:04:41.000 195 21211.11 23.52 42838.65 47802.47 2014-07-14 20:04:42.000 195 21211.15 23.57 42838.65 47802.46 2014-07-14 20:04:43.000 195 21211.12 23.60 42838.64 47802.44 2014-07-14 20:04:44.000 195 21211.11 23.58 42838.65 47802.47 2014-07-14 20:04:45.000 195 21211.15 23.56 42838.65 47802.45 2014-07-14 20:04:46.000 195 21211.19 23.50 42838.70 47802.49 2014-07-14 20:04:47.000 195 21211.24 23.45 42838.73 47802.55 2014-07-14 20:04:48.000 195 21211.26 23.40 42838.79 47802.64 2014-07-14 20:04:49.000 195 21211.30 23.40 42838.84 47802.68 2014-07-14 20:04:50.000 195 21211.28 23.39 42838.90 47802.70 2014-07-14 20:04:51.000 195 21211.29 23.40 42838.86 47802.72 2014-07-14 20:04:52.000 195 21211.32 23.42 42838.86 47802.76 2014-07-14 20:04:53.000 195 21211.34 23.42 42838.88 47802.78 2014-07-14 20:04:54.000 195 21211.35 23.42 42838.91 47802.80 2014-07-14 20:04:55.000 195 21211.37 23.45 42838.93 47802.81 2014-07-14 20:04:56.000 195 21211.32 23.47 42838.97 47802.81 2014-07-14 20:04:57.000 195 21211.33 23.48 42838.96 47802.86 2014-07-14 20:04:58.000 195 21211.35 23.50 42838.95 47802.83 2014-07-14 20:04:59.000 195 21211.35 23.54 42838.94 47802.84 2014-07-14 20:05:00.000 195 21211.36 23.55 42838.95 47802.86 2014-07-14 20:05:01.000 195 21211.37 23.56 42839.00 47802.86 2014-07-14 20:05:02.000 195 21211.40 23.57 42838.99 47802.88 2014-07-14 20:05:03.000 195 21211.43 23.60 42838.99 47802.88 2014-07-14 20:05:04.000 195 21211.45 23.62 42838.98 47802.89 2014-07-14 20:05:05.000 195 21211.49 23.65 42838.99 47802.92 2014-07-14 20:05:06.000 195 21211.48 23.66 42838.99 47802.92 2014-07-14 20:05:07.000 195 21211.49 23.68 42838.96 47802.91 2014-07-14 20:05:08.000 195 21211.49 23.70 42838.97 47802.93 2014-07-14 20:05:09.000 195 21211.48 23.72 42839.00 47802.93 2014-07-14 20:05:10.000 195 21211.49 23.72 42838.99 47802.93 2014-07-14 20:05:11.000 195 21211.51 23.72 42838.98 47802.92 2014-07-14 20:05:12.000 195 21211.53 23.73 42838.98 47802.92 2014-07-14 20:05:13.000 195 21211.49 23.76 42838.98 47802.96 2014-07-14 20:05:14.000 195 21211.52 23.78 42839.01 47802.95 2014-07-14 20:05:15.000 195 21211.53 23.81 42839.03 47802.94 2014-07-14 20:05:16.000 195 21211.55 23.84 42839.00 47802.94 2014-07-14 20:05:17.000 195 21211.56 23.86 42839.02 47802.95 2014-07-14 20:05:18.000 195 21211.57 23.90 42838.98 47802.95 2014-07-14 20:05:19.000 195 21211.57 23.94 42838.97 47802.94 2014-07-14 20:05:20.000 195 21211.57 23.97 42838.95 47802.96 2014-07-14 20:05:21.000 195 21211.62 23.97 42838.99 47802.97 2014-07-14 20:05:22.000 195 21211.67 23.97 42839.01 47802.97 2014-07-14 20:05:23.000 195 21211.66 23.97 42839.02 47802.96 2014-07-14 20:05:24.000 195 21211.64 23.99 42839.03 47803.00 2014-07-14 20:05:25.000 195 21211.67 24.00 42839.03 47803.03 2014-07-14 20:05:26.000 195 21211.70 24.01 42839.03 47803.02 2014-07-14 20:05:27.000 195 21211.71 24.02 42839.06 47803.03 2014-07-14 20:05:28.000 195 21211.68 24.03 42839.08 47803.07 2014-07-14 20:05:29.000 195 21211.70 24.03 42839.10 47803.07 2014-07-14 20:05:30.000 195 21211.71 24.04 42839.08 47803.09 2014-07-14 20:05:31.000 195 21211.70 24.04 42839.09 47803.11 2014-07-14 20:05:32.000 195 21211.70 24.02 42839.11 47803.14 2014-07-14 20:05:33.000 195 21211.73 23.99 42839.14 47803.16 2014-07-14 20:05:34.000 195 21211.77 24.00 42839.20 47803.20 2014-07-14 20:05:35.000 195 21211.75 23.99 42839.21 47803.23 2014-07-14 20:05:36.000 195 21211.77 23.99 42839.25 47803.23 2014-07-14 20:05:37.000 195 21211.82 23.96 42839.31 47803.29 2014-07-14 20:05:38.000 195 21211.81 23.97 42839.33 47803.30 2014-07-14 20:05:39.000 195 21211.79 23.97 42839.32 47803.34 2014-07-14 20:05:40.000 195 21211.78 23.96 42839.31 47803.35 2014-07-14 20:05:41.000 195 21211.75 23.98 42839.35 47803.39 2014-07-14 20:05:42.000 195 21211.73 24.00 42839.38 47803.37 2014-07-14 20:05:43.000 195 21211.71 24.03 42839.38 47803.39 2014-07-14 20:05:44.000 195 21211.70 24.06 42839.36 47803.41 2014-07-14 20:05:45.000 195 21211.70 24.10 42839.36 47803.38 2014-07-14 20:05:46.000 195 21211.68 24.13 42839.39 47803.36 2014-07-14 20:05:47.000 195 21211.66 24.10 42839.39 47803.35 2014-07-14 20:05:48.000 195 21211.69 24.08 42839.36 47803.36 2014-07-14 20:05:49.000 195 21211.71 24.07 42839.39 47803.35 2014-07-14 20:05:50.000 195 21211.69 24.09 42839.42 47803.40 2014-07-14 20:05:51.000 195 21211.67 24.13 42839.41 47803.41 2014-07-14 20:05:52.000 195 21211.67 24.15 42839.41 47803.41 2014-07-14 20:05:53.000 195 21211.65 24.19 42839.42 47803.41 2014-07-14 20:05:54.000 195 21211.64 24.21 42839.45 47803.41 2014-07-14 20:05:55.000 195 21211.59 24.23 42839.42 47803.40 2014-07-14 20:05:56.000 195 21211.59 24.24 42839.38 47803.36 2014-07-14 20:05:57.000 195 21211.57 24.25 42839.40 47803.37 2014-07-14 20:05:58.000 195 21211.55 24.27 42839.41 47803.37 2014-07-14 20:05:59.000 195 21211.56 24.29 42839.43 47803.37 2014-07-14 20:06:00.000 195 21211.54 24.32 42839.42 47803.34 2014-07-14 20:06:01.000 195 21211.55 24.33 42839.40 47803.36 2014-07-14 20:06:02.000 195 21211.54 24.35 42839.39 47803.33 2014-07-14 20:06:03.000 195 21211.47 24.38 42839.42 47803.33 2014-07-14 20:06:04.000 195 21211.45 24.40 42839.41 47803.29 2014-07-14 20:06:05.000 195 21211.45 24.40 42839.42 47803.29 2014-07-14 20:06:06.000 195 21211.43 24.43 42839.38 47803.30 2014-07-14 20:06:07.000 195 21211.42 24.44 42839.39 47803.27 2014-07-14 20:06:08.000 195 21211.39 24.46 42839.40 47803.27 2014-07-14 20:06:09.000 195 21211.33 24.50 42839.38 47803.23 2014-07-14 20:06:10.000 195 21211.32 24.51 42839.41 47803.25 2014-07-14 20:06:11.000 195 21211.31 24.51 42839.41 47803.24 2014-07-14 20:06:12.000 195 21211.28 24.54 42839.41 47803.22 2014-07-14 20:06:13.000 195 21211.25 24.54 42839.43 47803.22 2014-07-14 20:06:14.000 195 21211.23 24.56 42839.42 47803.18 2014-07-14 20:06:15.000 195 21211.17 24.61 42839.35 47803.18 2014-07-14 20:06:16.000 195 21211.12 24.66 42839.32 47803.11 2014-07-14 20:06:17.000 195 21211.06 24.69 42839.31 47803.07 2014-07-14 20:06:18.000 195 21211.04 24.74 42839.31 47803.02 2014-07-14 20:06:19.000 195 21210.95 24.82 42839.23 47802.95 2014-07-14 20:06:20.000 195 21210.91 24.90 42839.14 47802.90 2014-07-14 20:06:21.000 195 21210.86 24.92 42839.11 47802.82 2014-07-14 20:06:22.000 195 21210.86 24.94 42839.10 47802.77 2014-07-14 20:06:23.000 195 21210.86 24.94 42839.10 47802.74 2014-07-14 20:06:24.000 195 21210.83 24.98 42839.11 47802.71 2014-07-14 20:06:25.000 195 21210.82 25.02 42839.07 47802.74 2014-07-14 20:06:26.000 195 21210.81 25.02 42839.06 47802.69 2014-07-14 20:06:27.000 195 21210.79 25.00 42839.04 47802.70 2014-07-14 20:06:28.000 195 21210.79 25.01 42839.08 47802.73 2014-07-14 20:06:29.000 195 21210.77 25.06 42839.07 47802.70 2014-07-14 20:06:30.000 195 21210.75 25.07 42839.11 47802.72 2014-07-14 20:06:31.000 195 21210.74 25.07 42839.11 47802.71 2014-07-14 20:06:32.000 195 21210.75 25.08 42839.14 47802.72 2014-07-14 20:06:33.000 195 21210.72 25.09 42839.15 47802.74 2014-07-14 20:06:34.000 195 21210.68 25.09 42839.14 47802.74 2014-07-14 20:06:35.000 195 21210.66 25.07 42839.18 47802.74 2014-07-14 20:06:36.000 195 21210.69 25.07 42839.21 47802.77 2014-07-14 20:06:37.000 195 21210.72 25.05 42839.25 47802.81 2014-07-14 20:06:38.000 195 21210.69 25.03 42839.28 47802.82 2014-07-14 20:06:39.000 195 21210.67 25.03 42839.33 47802.84 2014-07-14 20:06:40.000 195 21210.64 25.07 42839.38 47802.87 2014-07-14 20:06:41.000 195 21210.57 25.11 42839.32 47802.87 2014-07-14 20:06:42.000 195 21210.54 25.14 42839.28 47802.81 2014-07-14 20:06:43.000 195 21210.54 25.13 42839.28 47802.80 2014-07-14 20:06:44.000 195 21210.50 25.15 42839.28 47802.77 2014-07-14 20:06:45.000 195 21210.49 25.14 42839.25 47802.72 2014-07-14 20:06:46.000 195 21210.43 25.16 42839.24 47802.72 2014-07-14 20:06:47.000 195 21210.39 25.19 42839.22 47802.68 2014-07-14 20:06:48.000 195 21210.37 25.19 42839.20 47802.64 2014-07-14 20:06:49.000 195 21210.34 25.22 42839.21 47802.63 2014-07-14 20:06:50.000 195 21210.31 25.19 42839.19 47802.58 2014-07-14 20:06:51.000 195 21210.29 25.19 42839.19 47802.59 2014-07-14 20:06:52.000 195 21210.28 25.21 42839.20 47802.58 2014-07-14 20:06:53.000 195 21210.25 25.24 42839.14 47802.55 2014-07-14 20:06:54.000 195 21210.23 25.25 42839.18 47802.54 2014-07-14 20:06:55.000 195 21210.22 25.28 42839.17 47802.53 2014-07-14 20:06:56.000 195 21210.23 25.31 42839.19 47802.51 2014-07-14 20:06:57.000 195 21210.23 25.33 42839.20 47802.54 2014-07-14 20:06:58.000 195 21210.23 25.38 42839.18 47802.54 2014-07-14 20:06:59.000 195 21210.18 25.41 42839.20 47802.54 2014-07-14 20:07:00.000 195 21210.17 25.43 42839.20 47802.52 2014-07-14 20:07:01.000 195 21210.11 25.46 42839.19 47802.54 2014-07-14 20:07:02.000 195 21210.06 25.48 42839.20 47802.53 2014-07-14 20:07:03.000 195 21210.04 25.49 42839.20 47802.50 2014-07-14 20:07:04.000 195 21210.02 25.48 42839.22 47802.50 2014-07-14 20:07:05.000 195 21210.00 25.52 42839.24 47802.48 2014-07-14 20:07:06.000 195 21209.97 25.51 42839.23 47802.47 2014-07-14 20:07:07.000 195 21209.95 25.50 42839.25 47802.46 2014-07-14 20:07:08.000 195 21209.92 25.53 42839.26 47802.44 2014-07-14 20:07:09.000 195 21209.88 25.51 42839.25 47802.44 2014-07-14 20:07:10.000 195 21209.87 25.52 42839.28 47802.44 2014-07-14 20:07:11.000 195 21209.86 25.53 42839.27 47802.45 2014-07-14 20:07:12.000 195 21209.84 25.54 42839.28 47802.42 2014-07-14 20:07:13.000 195 21209.80 25.55 42839.25 47802.41 2014-07-14 20:07:14.000 195 21209.79 25.55 42839.24 47802.41 2014-07-14 20:07:15.000 195 21209.74 25.55 42839.25 47802.40 2014-07-14 20:07:16.000 195 21209.71 25.56 42839.27 47802.37 2014-07-14 20:07:17.000 195 21209.68 25.56 42839.24 47802.35 2014-07-14 20:07:18.000 195 21209.62 25.55 42839.23 47802.35 2014-07-14 20:07:19.000 195 21209.59 25.49 42839.24 47802.32 2014-07-14 20:07:20.000 195 21209.58 25.44 42839.22 47802.30 2014-07-14 20:07:21.000 195 21209.54 25.42 42839.22 47802.28 2014-07-14 20:07:22.000 195 21209.46 25.40 42839.18 47802.26 2014-07-14 20:07:23.000 195 21209.46 25.43 42839.17 47802.23 2014-07-14 20:07:24.000 195 21209.43 25.45 42839.19 47802.19 2014-07-14 20:07:25.000 195 21209.42 25.43 42839.15 47802.15 2014-07-14 20:07:26.000 195 21209.39 25.45 42839.14 47802.14 2014-07-14 20:07:27.000 195 21209.37 25.50 42839.13 47802.12 2014-07-14 20:07:28.000 195 21209.36 25.51 42839.15 47802.11 2014-07-14 20:07:29.000 195 21209.36 25.53 42839.18 47802.13 2014-07-14 20:07:30.000 195 21209.36 25.54 42839.16 47802.12 2014-07-14 20:07:31.000 195 21209.37 25.59 42839.17 47802.13 2014-07-14 20:07:32.000 195 21209.31 25.62 42839.17 47802.13 2014-07-14 20:07:33.000 195 21209.31 25.65 42839.16 47802.10 2014-07-14 20:07:34.000 195 21209.30 25.69 42839.14 47802.11 2014-07-14 20:07:35.000 195 21209.31 25.72 42839.14 47802.07 2014-07-14 20:07:36.000 195 21209.28 25.73 42839.09 47802.05 2014-07-14 20:07:37.000 195 21209.26 25.72 42839.07 47802.04 2014-07-14 20:07:38.000 195 21209.23 25.68 42839.07 47801.98 2014-07-14 20:07:39.000 195 21209.21 25.66 42839.07 47801.94 2014-07-14 20:07:40.000 195 21209.18 25.60 42839.07 47801.95 2014-07-14 20:07:41.000 195 21209.14 25.55 42839.09 47801.94 2014-07-14 20:07:42.000 195 21209.12 25.52 42839.07 47801.93 2014-07-14 20:07:43.000 195 21209.11 25.49 42839.07 47801.92 2014-07-14 20:07:44.000 195 21209.11 25.44 42839.04 47801.91 2014-07-14 20:07:45.000 195 21209.13 25.43 42839.04 47801.93 2014-07-14 20:07:46.000 195 21209.09 25.42 42839.06 47801.90 2014-07-14 20:07:47.000 195 21209.05 25.39 42839.03 47801.91 2014-07-14 20:07:48.000 195 21209.08 25.40 42839.03 47801.90 2014-07-14 20:07:49.000 195 21209.07 25.41 42839.07 47801.89 2014-07-14 20:07:50.000 195 21209.02 25.39 42839.06 47801.87 2014-07-14 20:07:51.000 195 21209.00 25.35 42839.03 47801.89 2014-07-14 20:07:52.000 195 21208.99 25.34 42839.02 47801.88 2014-07-14 20:07:53.000 195 21208.97 25.32 42839.06 47801.84 2014-07-14 20:07:54.000 195 21208.91 25.37 42839.04 47801.83 2014-07-14 20:07:55.000 195 21208.85 25.53 42838.97 47801.84 2014-07-14 20:07:56.000 195 21208.80 25.73 42838.88 47801.74 2014-07-14 20:07:57.000 195 21208.77 25.80 42838.81 47801.64 2014-07-14 20:07:58.000 195 21208.74 25.84 42838.74 47801.54 2014-07-14 20:07:59.000 195 21208.73 25.85 42838.66 47801.44 2014-07-14 20:08:00.000 195 21208.74 25.82 42838.65 47801.42 2014-07-14 20:08:01.000 195 21208.76 25.78 42838.57 47801.35 2014-07-14 20:08:02.000 195 21208.74 25.76 42838.58 47801.36 2014-07-14 20:08:03.000 195 21208.72 25.70 42838.59 47801.35 2014-07-14 20:08:04.000 195 21208.68 25.65 42838.57 47801.36 2014-07-14 20:08:05.000 195 21208.67 25.62 42838.56 47801.33 2014-07-14 20:08:06.000 195 21208.65 25.56 42838.57 47801.31 2014-07-14 20:08:07.000 195 21208.62 25.53 42838.57 47801.29 2014-07-14 20:08:08.000 195 21208.60 25.48 42838.56 47801.24 2014-07-14 20:08:09.000 195 21208.63 25.44 42838.56 47801.25 2014-07-14 20:08:10.000 195 21208.69 25.40 42838.57 47801.28 2014-07-14 20:08:11.000 195 21208.72 25.37 42838.66 47801.31 2014-07-14 20:08:12.000 195 21208.80 25.29 42838.71 47801.36 2014-07-14 20:08:13.000 195 21208.82 25.22 42838.77 47801.44 2014-07-14 20:08:14.000 195 21208.84 25.18 42838.82 47801.53 2014-07-14 20:08:15.000 195 21208.85 25.17 42838.86 47801.58 2014-07-14 20:08:16.000 195 21208.85 25.15 42838.92 47801.61 2014-07-14 20:08:17.000 195 21208.82 25.15 42838.93 47801.65 2014-07-14 20:08:18.000 195 21208.83 25.13 42838.91 47801.66 2014-07-14 20:08:19.000 195 21208.80 25.10 42838.93 47801.66 2014-07-14 20:08:20.000 195 21208.76 25.05 42838.96 47801.67 2014-07-14 20:08:21.000 195 21208.73 25.04 42838.92 47801.64 2014-07-14 20:08:22.000 195 21208.74 25.05 42838.92 47801.63 2014-07-14 20:08:23.000 195 21208.74 25.06 42838.92 47801.63 2014-07-14 20:08:24.000 195 21208.69 25.15 42838.89 47801.64 2014-07-14 20:08:25.000 195 21208.65 25.25 42838.83 47801.57 2014-07-14 20:08:26.000 195 21208.66 25.29 42838.75 47801.52 2014-07-14 20:08:27.000 195 21208.67 25.30 42838.73 47801.50 2014-07-14 20:08:28.000 195 21208.71 25.26 42838.71 47801.43 2014-07-14 20:08:29.000 195 21208.75 25.18 42838.71 47801.45 2014-07-14 20:08:30.000 195 21208.80 25.08 42838.74 47801.47 2014-07-14 20:08:31.000 195 21208.88 24.98 42838.81 47801.53 2014-07-14 20:08:32.000 195 21208.89 24.92 42838.89 47801.64 2014-07-14 20:08:33.000 195 21208.91 24.89 42838.94 47801.70 2014-07-14 20:08:34.000 195 21208.91 24.90 42838.99 47801.73 2014-07-14 20:08:35.000 195 21208.93 24.91 42839.00 47801.80 2014-07-14 20:08:36.000 195 21208.92 24.87 42838.97 47801.76 2014-07-14 20:08:37.000 195 21208.89 24.83 42838.96 47801.75 2014-07-14 20:08:38.000 195 21208.91 24.80 42838.95 47801.74 2014-07-14 20:08:39.000 195 21208.94 24.76 42839.00 47801.76 2014-07-14 20:08:40.000 195 21208.92 24.74 42838.96 47801.75 2014-07-14 20:08:41.000 195 21208.94 24.71 42838.97 47801.76 2014-07-14 20:08:42.000 195 21208.90 24.70 42838.98 47801.79 2014-07-14 20:08:43.000 195 21208.91 24.70 42838.96 47801.74 2014-07-14 20:08:44.000 195 21208.89 24.67 42838.97 47801.77 2014-07-14 20:08:45.000 195 21208.90 24.61 42838.98 47801.74 2014-07-14 20:08:46.000 195 21208.91 24.57 42839.00 47801.78 2014-07-14 20:08:47.000 195 21208.91 24.55 42839.02 47801.80 2014-07-14 20:08:48.000 195 21208.92 24.49 42839.08 47801.83 2014-07-14 20:08:49.000 195 21208.94 24.46 42839.09 47801.86 2014-07-14 20:08:50.000 195 21208.97 24.42 42839.14 47801.89 2014-07-14 20:08:51.000 195 21208.96 24.41 42839.14 47801.94 2014-07-14 20:08:52.000 195 21208.95 24.43 42839.17 47801.94 2014-07-14 20:08:53.000 195 21208.98 24.40 42839.15 47801.97 2014-07-14 20:08:54.000 195 21209.01 24.38 42839.20 47802.00 2014-07-14 20:08:55.000 195 21209.03 24.34 42839.20 47801.98 2014-07-14 20:08:56.000 195 21209.03 24.33 42839.21 47802.02 2014-07-14 20:08:57.000 195 21209.04 24.31 42839.25 47802.03 2014-07-14 20:08:58.000 195 21209.07 24.29 42839.24 47802.05 2014-07-14 20:08:59.000 195 21209.08 24.29 42839.23 47802.08 2014-07-14 20:09:00.000 195 21209.13 24.29 42839.20 47802.04 2014-07-14 20:09:01.000 195 21209.16 24.31 42839.19 47802.11 2014-07-14 20:09:02.000 195 21209.16 24.30 42839.21 47802.09 2014-07-14 20:09:03.000 195 21209.18 24.27 42839.20 47802.10 2014-07-14 20:09:04.000 195 21209.20 24.26 42839.21 47802.10 2014-07-14 20:09:05.000 195 21209.23 24.25 42839.23 47802.10 2014-07-14 20:09:06.000 195 21209.22 24.25 42839.22 47802.08 2014-07-14 20:09:07.000 195 21209.25 24.24 42839.20 47802.08 2014-07-14 20:09:08.000 195 21209.24 24.23 42839.22 47802.09 2014-07-14 20:09:09.000 195 21209.23 24.21 42839.20 47802.08 2014-07-14 20:09:10.000 195 21209.23 24.20 42839.20 47802.09 2014-07-14 20:09:11.000 195 21209.27 24.17 42839.20 47802.12 2014-07-14 20:09:12.000 195 21209.28 24.15 42839.20 47802.11 2014-07-14 20:09:13.000 195 21209.26 24.18 42839.20 47802.12 2014-07-14 20:09:14.000 195 21209.29 24.19 42839.17 47802.11 2014-07-14 20:09:15.000 195 21209.24 24.20 42839.13 47802.09 2014-07-14 20:09:16.000 195 21209.23 24.22 42839.11 47802.07 2014-07-14 20:09:17.000 195 21209.23 24.24 42839.11 47802.05 2014-07-14 20:09:18.000 195 21209.23 24.24 42839.06 47802.01 2014-07-14 20:09:19.000 195 21209.20 24.23 42839.03 47801.96 2014-07-14 20:09:20.000 195 21209.22 24.22 42839.03 47801.95 2014-07-14 20:09:21.000 195 21209.27 24.23 42839.02 47801.93 2014-07-14 20:09:22.000 195 21209.23 24.20 42838.97 47801.92 2014-07-14 20:09:23.000 195 21209.24 24.17 42839.00 47801.92 2014-07-14 20:09:24.000 195 21209.24 24.14 42839.00 47801.92 2014-07-14 20:09:25.000 195 21209.27 24.14 42839.02 47801.91 2014-07-14 20:09:26.000 195 21209.30 24.09 42839.01 47801.92 2014-07-14 20:09:27.000 195 21209.32 24.04 42839.04 47801.94 2014-07-14 20:09:28.000 195 21209.38 24.00 42839.06 47801.99 2014-07-14 20:09:29.000 195 21209.44 23.95 42839.06 47802.00 2014-07-14 20:09:30.000 195 21209.43 23.93 42839.09 47802.04 2014-07-14 20:09:31.000 195 21209.44 23.90 42839.10 47802.07 2014-07-14 20:09:32.000 195 21209.50 23.87 42839.10 47802.10 2014-07-14 20:09:33.000 195 21209.52 23.86 42839.11 47802.13 2014-07-14 20:09:34.000 195 21209.53 23.88 42839.08 47802.14 2014-07-14 20:09:35.000 195 21209.54 23.86 42839.11 47802.15 2014-07-14 20:09:36.000 195 21209.60 23.88 42839.08 47802.16 2014-07-14 20:09:37.000 195 21209.63 23.89 42839.08 47802.16 2014-07-14 20:09:38.000 195 21209.66 23.90 42839.09 47802.14 2014-07-14 20:09:39.000 195 21209.67 23.96 42839.06 47802.18 2014-07-14 20:09:40.000 195 21209.69 24.03 42839.03 47802.16 2014-07-14 20:09:41.000 195 21209.75 24.06 42838.97 47802.16 2014-07-14 20:09:42.000 195 21209.77 24.06 42838.91 47802.10 2014-07-14 20:09:43.000 195 21209.74 24.06 42838.90 47802.08 2014-07-14 20:09:44.000 195 21209.76 24.03 42838.93 47802.05 2014-07-14 20:09:45.000 195 21209.80 23.98 42838.92 47802.07 2014-07-14 20:09:46.000 195 21209.82 23.93 42838.95 47802.12 2014-07-14 20:09:47.000 195 21209.84 23.90 42838.98 47802.14 2014-07-14 20:09:48.000 195 21209.87 23.90 42838.98 47802.17 2014-07-14 20:09:49.000 195 21209.90 23.93 42838.99 47802.19 2014-07-14 20:09:50.000 195 21209.90 23.93 42838.96 47802.19 2014-07-14 20:09:51.000 195 21209.89 23.93 42838.95 47802.20 2014-07-14 20:09:52.000 195 21209.90 23.90 42838.96 47802.20 2014-07-14 20:09:53.000 195 21209.90 23.91 42838.95 47802.19 2014-07-14 20:09:54.000 195 21209.90 23.91 42838.94 47802.18 2014-07-14 20:09:55.000 195 21209.88 23.90 42838.96 47802.18 2014-07-14 20:09:56.000 195 21209.89 23.90 42838.99 47802.18 2014-07-14 20:09:57.000 195 21209.92 23.89 42838.98 47802.21 2014-07-14 20:09:58.000 195 21209.94 23.89 42838.97 47802.21 2014-07-14 20:09:59.000 195 21209.93 23.89 42838.97 47802.22 2014-07-14 20:10:00.000 195 21209.95 23.88 42839.00 47802.23 2014-07-14 20:10:01.000 195 21209.96 23.86 42838.99 47802.23 2014-07-14 20:10:02.000 195 21209.95 23.84 42838.97 47802.22 2014-07-14 20:10:03.000 195 21209.98 23.85 42838.95 47802.23 2014-07-14 20:10:04.000 195 21209.95 23.82 42838.97 47802.19 2014-07-14 20:10:05.000 195 21209.95 23.80 42838.97 47802.24 2014-07-14 20:10:06.000 195 21209.96 23.79 42838.96 47802.24 2014-07-14 20:10:07.000 195 21209.97 23.79 42838.99 47802.24 2014-07-14 20:10:08.000 195 21209.97 23.79 42838.99 47802.26 2014-07-14 20:10:09.000 195 21210.02 23.79 42838.99 47802.24 2014-07-14 20:10:10.000 195 21210.04 23.79 42839.00 47802.25 2014-07-14 20:10:11.000 195 21210.04 23.77 42838.96 47802.26 2014-07-14 20:10:12.000 195 21210.07 23.75 42838.96 47802.24 2014-07-14 20:10:13.000 195 21210.07 23.75 42838.96 47802.25 2014-07-14 20:10:14.000 195 21210.09 23.79 42838.96 47802.29 2014-07-14 20:10:15.000 195 21210.14 23.83 42838.93 47802.27 2014-07-14 20:10:16.000 195 21210.14 23.85 42838.90 47802.27 2014-07-14 20:10:17.000 195 21210.12 23.84 42838.92 47802.24 2014-07-14 20:10:18.000 195 21210.15 23.82 42838.91 47802.24 2014-07-14 20:10:19.000 195 21210.16 23.82 42838.91 47802.22 2014-07-14 20:10:20.000 195 21210.16 23.77 42838.89 47802.25 2014-07-14 20:10:21.000 195 21210.17 23.79 42838.89 47802.24 2014-07-14 20:10:22.000 195 21210.19 23.77 42838.89 47802.25 2014-07-14 20:10:23.000 195 21210.19 23.79 42838.89 47802.26 2014-07-14 20:10:24.000 195 21210.21 23.79 42838.88 47802.27 2014-07-14 20:10:25.000 195 21210.26 23.78 42838.91 47802.29 2014-07-14 20:10:26.000 195 21210.30 23.78 42838.92 47802.31 2014-07-14 20:10:27.000 195 21210.29 23.79 42838.91 47802.32 2014-07-14 20:10:28.000 195 21210.31 23.81 42838.91 47802.35 2014-07-14 20:10:29.000 195 21210.29 23.81 42838.90 47802.32 2014-07-14 20:10:30.000 195 21210.31 23.84 42838.88 47802.34 2014-07-14 20:10:31.000 195 21210.28 23.87 42838.88 47802.34 2014-07-14 20:10:32.000 195 21210.32 23.85 42838.88 47802.31 2014-07-14 20:10:33.000 195 21210.30 23.87 42838.88 47802.32 2014-07-14 20:10:34.000 195 21210.29 23.91 42838.88 47802.31 2014-07-14 20:10:35.000 195 21210.30 23.95 42838.83 47802.30 2014-07-14 20:10:36.000 195 21210.32 23.96 42838.84 47802.29 2014-07-14 20:10:37.000 195 21210.34 23.96 42838.85 47802.29 2014-07-14 20:10:38.000 195 21210.33 23.98 42838.81 47802.28 2014-07-14 20:10:39.000 195 21210.32 23.98 42838.82 47802.26 2014-07-14 20:10:40.000 195 21210.36 23.98 42838.79 47802.28 2014-07-14 20:10:41.000 195 21210.35 24.01 42838.77 47802.25 2014-07-14 20:10:42.000 195 21210.35 24.03 42838.76 47802.24 2014-07-14 20:10:43.000 195 21210.37 24.06 42838.75 47802.22 2014-07-14 20:10:44.000 195 21210.36 24.06 42838.76 47802.19 2014-07-14 20:10:45.000 195 21210.35 24.05 42838.72 47802.21 2014-07-14 20:10:46.000 195 21210.39 24.06 42838.71 47802.17 2014-07-14 20:10:47.000 195 21210.37 24.05 42838.72 47802.19 2014-07-14 20:10:48.000 195 21210.39 24.02 42838.71 47802.16 2014-07-14 20:10:49.000 195 21210.41 24.01 42838.73 47802.20 2014-07-14 20:10:50.000 195 21210.40 23.99 42838.73 47802.22 2014-07-14 20:10:51.000 195 21210.45 23.97 42838.75 47802.22 2014-07-14 20:10:52.000 195 21210.47 24.00 42838.77 47802.26 2014-07-14 20:10:53.000 195 21210.48 24.05 42838.75 47802.30 2014-07-14 20:10:54.000 195 21210.46 24.06 42838.72 47802.26 2014-07-14 20:10:55.000 195 21210.43 24.04 42838.69 47802.23 2014-07-14 20:10:56.000 195 21210.45 23.97 42838.69 47802.21 2014-07-14 20:10:57.000 195 21210.46 23.95 42838.67 47802.20 2014-07-14 20:10:58.000 195 21210.46 23.93 42838.65 47802.19 2014-07-14 20:10:59.000 195 21210.45 23.91 42838.67 47802.20 2014-07-14 20:11:00.000 195 21210.44 23.90 42838.67 47802.20 2014-07-14 20:11:01.000 195 21210.44 23.91 42838.65 47802.20 2014-07-14 20:11:02.000 195 21210.45 23.92 42838.66 47802.17 2014-07-14 20:11:03.000 195 21210.44 23.93 42838.67 47802.18 2014-07-14 20:11:04.000 195 21210.47 23.91 42838.68 47802.18 2014-07-14 20:11:05.000 195 21210.48 23.89 42838.67 47802.21 2014-07-14 20:11:06.000 195 21210.46 23.87 42838.69 47802.19 2014-07-14 20:11:07.000 195 21210.46 23.86 42838.67 47802.19 2014-07-14 20:11:08.000 195 21210.45 23.85 42838.68 47802.20 2014-07-14 20:11:09.000 195 21210.42 23.84 42838.66 47802.17 2014-07-14 20:11:10.000 195 21210.45 23.84 42838.65 47802.20 2014-07-14 20:11:11.000 195 21210.43 23.85 42838.64 47802.17 2014-07-14 20:11:12.000 195 21210.46 23.86 42838.60 47802.14 2014-07-14 20:11:13.000 195 21210.48 23.89 42838.61 47802.15 2014-07-14 20:11:14.000 195 21210.49 23.91 42838.60 47802.14 2014-07-14 20:11:15.000 195 21210.51 23.90 42838.59 47802.15 2014-07-14 20:11:16.000 195 21210.54 23.93 42838.58 47802.16 2014-07-14 20:11:17.000 195 21210.57 23.95 42838.60 47802.18 2014-07-14 20:11:18.000 195 21210.60 23.98 42838.63 47802.19 2014-07-14 20:11:19.000 195 21210.61 23.96 42838.63 47802.22 2014-07-14 20:11:20.000 195 21210.62 23.94 42838.68 47802.24 2014-07-14 20:11:21.000 195 21210.60 23.93 42838.72 47802.25 2014-07-14 20:11:22.000 195 21210.59 23.93 42838.72 47802.27 2014-07-14 20:11:23.000 195 21210.59 23.93 42838.74 47802.26 2014-07-14 20:11:24.000 195 21210.60 23.95 42838.81 47802.32 2014-07-14 20:11:25.000 195 21210.59 23.99 42838.76 47802.31 2014-07-14 20:11:26.000 195 21210.59 24.01 42838.75 47802.35 2014-07-14 20:11:27.000 195 21210.60 24.04 42838.75 47802.35 2014-07-14 20:11:28.000 195 21210.62 24.01 42838.75 47802.34 2014-07-14 20:11:29.000 195 21210.62 24.00 42838.77 47802.34 2014-07-14 20:11:30.000 195 21210.63 24.01 42838.78 47802.35 2014-07-14 20:11:31.000 195 21210.63 24.02 42838.77 47802.33 2014-07-14 20:11:32.000 195 21210.65 24.01 42838.75 47802.32 2014-07-14 20:11:33.000 195 21210.64 24.02 42838.76 47802.33 2014-07-14 20:11:34.000 195 21210.63 24.03 42838.76 47802.33 2014-07-14 20:11:35.000 195 21210.63 24.04 42838.74 47802.32 2014-07-14 20:11:36.000 195 21210.63 24.05 42838.77 47802.32 2014-07-14 20:11:37.000 195 21210.64 24.06 42838.82 47802.32 2014-07-14 20:11:38.000 195 21210.61 24.11 42838.77 47802.30 2014-07-14 20:11:39.000 195 21210.60 24.10 42838.76 47802.32 2014-07-14 20:11:40.000 195 21210.59 24.13 42838.71 47802.30 2014-07-14 20:11:41.000 195 21210.57 24.13 42838.70 47802.29 2014-07-14 20:11:42.000 195 21210.53 24.13 42838.72 47802.25 2014-07-14 20:11:43.000 195 21210.49 24.15 42838.71 47802.25 2014-07-14 20:11:44.000 195 21210.51 24.16 42838.68 47802.23 2014-07-14 20:11:45.000 195 21210.50 24.19 42838.66 47802.22 2014-07-14 20:11:46.000 195 21210.47 24.22 42838.63 47802.17 2014-07-14 20:11:47.000 195 21210.47 24.24 42838.63 47802.17 2014-07-14 20:11:48.000 195 21210.49 24.24 42838.62 47802.14 2014-07-14 20:11:49.000 195 21210.44 24.22 42838.61 47802.13 2014-07-14 20:11:50.000 195 21210.43 24.22 42838.58 47802.11 2014-07-14 20:11:51.000 195 21210.41 24.26 42838.58 47802.10 2014-07-14 20:11:52.000 195 21210.40 24.31 42838.57 47802.08 2014-07-14 20:11:53.000 195 21210.41 24.34 42838.56 47802.08 2014-07-14 20:11:54.000 195 21210.42 24.37 42838.54 47802.06 2014-07-14 20:11:55.000 195 21210.42 24.34 42838.52 47802.06 2014-07-14 20:11:56.000 195 21210.39 24.31 42838.51 47802.03 2014-07-14 20:11:57.000 195 21210.38 24.34 42838.53 47802.02 2014-07-14 20:11:58.000 195 21210.34 24.34 42838.54 47802.01 2014-07-14 20:11:59.000 195 21210.36 24.36 42838.54 47802.00 2014-07-14 20:12:00.000 195 21210.37 24.40 42838.53 47802.00 2014-07-14 20:12:01.000 195 21210.39 24.38 42838.50 47802.00 2014-07-14 20:12:02.000 195 21210.39 24.39 42838.50 47801.99 2014-07-14 20:12:03.000 195 21210.39 24.40 42838.49 47802.01 2014-07-14 20:12:04.000 195 21210.39 24.40 42838.44 47801.98 2014-07-14 20:12:05.000 195 21210.42 24.38 42838.48 47802.00 2014-07-14 20:12:06.000 195 21210.41 24.37 42838.50 47801.97 2014-07-14 20:12:07.000 195 21210.44 24.38 42838.49 47801.99 2014-07-14 20:12:08.000 195 21210.43 24.39 42838.49 47801.99 2014-07-14 20:12:09.000 195 21210.42 24.43 42838.47 47802.00 2014-07-14 20:12:10.000 195 21210.41 24.45 42838.45 47802.00 2014-07-14 20:12:11.000 195 21210.41 24.48 42838.47 47801.98 2014-07-14 20:12:12.000 195 21210.41 24.46 42838.44 47801.97 2014-07-14 20:12:13.000 195 21210.41 24.45 42838.44 47801.98 2014-07-14 20:12:14.000 195 21210.42 24.44 42838.44 47801.97 2014-07-14 20:12:15.000 195 21210.45 24.42 42838.42 47801.99 2014-07-14 20:12:16.000 195 21210.46 24.40 42838.47 47802.00 2014-07-14 20:12:17.000 195 21210.43 24.36 42838.46 47801.99 2014-07-14 20:12:18.000 195 21210.43 24.34 42838.46 47801.99 2014-07-14 20:12:19.000 195 21210.43 24.32 42838.46 47802.00 2014-07-14 20:12:20.000 195 21210.39 24.31 42838.45 47801.99 2014-07-14 20:12:21.000 195 21210.45 24.25 42838.50 47801.99 2014-07-14 20:12:22.000 195 21210.58 24.16 42838.46 47802.00 2014-07-14 20:12:23.000 195 21210.63 24.07 42838.50 47802.08 2014-07-14 20:12:24.000 195 21210.69 24.04 42838.52 47802.13 2014-07-14 20:12:25.000 195 21210.73 24.07 42838.54 47802.19 2014-07-14 20:12:26.000 195 21210.75 24.10 42838.57 47802.23 2014-07-14 20:12:27.000 195 21210.77 24.10 42838.56 47802.23 2014-07-14 20:12:28.000 195 21210.74 24.14 42838.54 47802.23 2014-07-14 20:12:29.000 195 21210.68 24.23 42838.52 47802.22 2014-07-14 20:12:30.000 195 21210.62 24.33 42838.46 47802.15 2014-07-14 20:12:31.000 195 21210.59 24.40 42838.40 47802.09 2014-07-14 20:12:32.000 195 21210.61 24.42 42838.38 47802.02 2014-07-14 20:12:33.000 195 21210.58 24.44 42838.34 47801.95 2014-07-14 20:12:34.000 195 21210.54 24.46 42838.31 47801.92 2014-07-14 20:12:35.000 195 21210.55 24.47 42838.23 47801.91 2014-07-14 20:12:36.000 195 21210.49 24.52 42838.24 47801.88 2014-07-14 20:12:37.000 195 21210.43 24.57 42838.19 47801.80 2014-07-14 20:12:38.000 195 21210.39 24.61 42838.19 47801.76 2014-07-14 20:12:39.000 195 21210.33 24.61 42838.20 47801.72 2014-07-14 20:12:40.000 195 21210.30 24.63 42838.18 47801.68 2014-07-14 20:12:41.000 195 21210.30 24.66 42838.20 47801.67 2014-07-14 20:12:42.000 195 21210.31 24.66 42838.22 47801.70 2014-07-14 20:12:43.000 195 21210.34 24.62 42838.24 47801.72 2014-07-14 20:12:44.000 195 21210.37 24.62 42838.29 47801.75 2014-07-14 20:12:45.000 195 21210.37 24.64 42838.32 47801.80 2014-07-14 20:12:46.000 195 21210.37 24.63 42838.35 47801.84 2014-07-14 20:12:47.000 195 21210.40 24.64 42838.34 47801.86 2014-07-14 20:12:48.000 195 21210.41 24.67 42838.36 47801.87 2014-07-14 20:12:49.000 195 21210.41 24.72 42838.38 47801.88 2014-07-14 20:12:50.000 195 21210.40 24.69 42838.41 47801.89 2014-07-14 20:12:51.000 195 21210.40 24.64 42838.44 47801.90 2014-07-14 20:12:52.000 195 21210.42 24.61 42838.46 47801.92 2014-07-14 20:12:53.000 195 21210.42 24.58 42838.50 47801.96 2014-07-14 20:12:54.000 195 21210.43 24.57 42838.50 47802.01 2014-07-14 20:12:55.000 195 21210.40 24.59 42838.54 47802.02 2014-07-14 20:12:56.000 195 21210.38 24.63 42838.56 47802.04 2014-07-14 20:12:57.000 195 21210.40 24.65 42838.56 47802.07 2014-07-14 20:12:58.000 195 21210.38 24.67 42838.56 47802.08 2014-07-14 20:12:59.000 195 21210.40 24.66 42838.58 47802.09 2014-07-14 20:13:00.000 195 21210.40 24.66 42838.57 47802.10 2014-07-14 20:13:01.000 195 21210.40 24.66 42838.56 47802.11 2014-07-14 20:13:02.000 195 21210.37 24.66 42838.59 47802.07 2014-07-14 20:13:03.000 195 21210.38 24.68 42838.61 47802.10 2014-07-14 20:13:04.000 195 21210.35 24.69 42838.61 47802.11 2014-07-14 20:13:05.000 195 21210.33 24.67 42838.62 47802.10 2014-07-14 20:13:06.000 195 21210.34 24.68 42838.60 47802.10 2014-07-14 20:13:07.000 195 21210.32 24.72 42838.58 47802.10 2014-07-14 20:13:08.000 195 21210.32 24.75 42838.57 47802.08 2014-07-14 20:13:09.000 195 21210.34 24.76 42838.54 47802.09 2014-07-14 20:13:10.000 195 21210.36 24.76 42838.54 47802.07 2014-07-14 20:13:11.000 195 21210.35 24.77 42838.52 47802.06 2014-07-14 20:13:12.000 195 21210.34 24.79 42838.56 47802.04 2014-07-14 20:13:13.000 195 21210.34 24.81 42838.56 47802.04 2014-07-14 20:13:14.000 195 21210.33 24.80 42838.54 47802.00 2014-07-14 20:13:15.000 195 21210.31 24.82 42838.56 47802.03 2014-07-14 20:13:16.000 195 21210.31 24.85 42838.54 47802.01 2014-07-14 20:13:17.000 195 21210.28 24.88 42838.50 47802.00 2014-07-14 20:13:18.000 195 21210.25 24.89 42838.51 47801.98 2014-07-14 20:13:19.000 195 21210.27 24.86 42838.46 47801.95 2014-07-14 20:13:20.000 195 21210.26 24.85 42838.46 47801.98 2014-07-14 20:13:21.000 195 21210.25 24.84 42838.46 47801.96 2014-07-14 20:13:22.000 195 21210.26 24.81 42838.48 47801.96 2014-07-14 20:13:23.000 195 21210.25 24.81 42838.48 47801.98 2014-07-14 20:13:24.000 195 21210.25 24.80 42838.48 47801.99 2014-07-14 20:13:25.000 195 21210.26 24.77 42838.53 47801.99 2014-07-14 20:13:26.000 195 21210.25 24.74 42838.56 47802.00 2014-07-14 20:13:27.000 195 21210.26 24.72 42838.54 47801.98 2014-07-14 20:13:28.000 195 21210.27 24.73 42838.54 47802.02 2014-07-14 20:13:29.000 195 21210.31 24.66 42838.60 47802.03 2014-07-14 20:13:30.000 195 21210.40 24.55 42838.64 47802.08 2014-07-14 20:13:31.000 195 21210.43 24.51 42838.68 47802.14 2014-07-14 20:13:32.000 195 21210.44 24.51 42838.72 47802.20 2014-07-14 20:13:33.000 195 21210.48 24.51 42838.75 47802.22 2014-07-14 20:13:34.000 195 21210.49 24.50 42838.76 47802.28 2014-07-14 20:13:35.000 195 21210.50 24.50 42838.77 47802.27 2014-07-14 20:13:36.000 195 21210.46 24.49 42838.81 47802.29 2014-07-14 20:13:37.000 195 21210.49 24.48 42838.82 47802.30 2014-07-14 20:13:38.000 195 21210.50 24.48 42838.81 47802.33 2014-07-14 20:13:39.000 195 21210.50 24.50 42838.83 47802.35 2014-07-14 20:13:40.000 195 21210.47 24.51 42838.83 47802.36 2014-07-14 20:13:41.000 195 21210.45 24.56 42838.79 47802.34 2014-07-14 20:13:42.000 195 21210.45 24.61 42838.81 47802.32 2014-07-14 20:13:43.000 195 21210.44 24.63 42838.78 47802.34 2014-07-14 20:13:44.000 195 21210.42 24.61 42838.77 47802.30 2014-07-14 20:13:45.000 195 21210.44 24.62 42838.79 47802.30 2014-07-14 20:13:46.000 195 21210.42 24.61 42838.81 47802.30 2014-07-14 20:13:47.000 195 21210.40 24.62 42838.79 47802.31 2014-07-14 20:13:48.000 195 21210.35 24.67 42838.84 47802.31 2014-07-14 20:13:49.000 195 21210.30 24.69 42838.82 47802.28 2014-07-14 20:13:50.000 195 21210.27 24.70 42838.82 47802.26 2014-07-14 20:13:51.000 195 21210.28 24.74 42838.82 47802.24 2014-07-14 20:13:52.000 195 21210.24 24.77 42838.83 47802.21 2014-07-14 20:13:53.000 195 21210.19 24.78 42838.78 47802.20 2014-07-14 20:13:54.000 195 21210.12 24.84 42838.81 47802.17 2014-07-14 20:13:55.000 195 21210.07 24.88 42838.78 47802.14 2014-07-14 20:13:56.000 195 21210.05 24.92 42838.77 47802.10 2014-07-14 20:13:57.000 195 21210.04 24.92 42838.75 47802.09 2014-07-14 20:13:58.000 195 21210.03 24.95 42838.74 47802.11 2014-07-14 20:13:59.000 195 21210.03 24.97 42838.71 47802.06 2014-07-14 20:14:00.000 195 21210.03 25.00 42838.71 47802.07 2014-07-14 20:14:01.000 195 21210.04 25.00 42838.75 47802.06 2014-07-14 20:14:02.000 195 21210.03 25.01 42838.70 47802.07 2014-07-14 20:14:03.000 195 21210.07 25.01 42838.71 47802.07 2014-07-14 20:14:04.000 195 21210.07 25.03 42838.74 47802.07 2014-07-14 20:14:05.000 195 21210.09 25.07 42838.71 47802.07 2014-07-14 20:14:06.000 195 21210.09 25.09 42838.68 47802.05 2014-07-14 20:14:07.000 195 21210.09 25.09 42838.69 47802.05 2014-07-14 20:14:08.000 195 21210.11 25.08 42838.69 47802.05 2014-07-14 20:14:09.000 195 21210.10 25.07 42838.65 47802.04 2014-07-14 20:14:10.000 195 21210.12 25.06 42838.65 47802.06 2014-07-14 20:14:11.000 195 21210.09 25.06 42838.65 47802.04 2014-07-14 20:14:12.000 195 21210.08 25.07 42838.65 47802.05 2014-07-14 20:14:13.000 195 21210.07 25.07 42838.70 47802.05 2014-07-14 20:14:14.000 195 21210.05 25.05 42838.67 47802.02 2014-07-14 20:14:15.000 195 21210.08 25.03 42838.70 47802.07 2014-07-14 20:14:16.000 195 21210.05 25.03 42838.69 47802.06 2014-07-14 20:14:17.000 195 21210.05 25.04 42838.71 47802.04 2014-07-14 20:14:18.000 195 21210.06 25.00 42838.75 47802.05 2014-07-14 20:14:19.000 195 21210.05 24.98 42838.73 47802.07 2014-07-14 20:14:20.000 195 21210.06 25.00 42838.71 47802.08 2014-07-14 20:14:21.000 195 21210.06 24.99 42838.72 47802.06 2014-07-14 20:14:22.000 195 21210.06 24.96 42838.74 47802.07 2014-07-14 20:14:23.000 195 21210.03 24.97 42838.70 47802.06 2014-07-14 20:14:24.000 195 21210.03 24.99 42838.71 47802.07 2014-07-14 20:14:25.000 195 21210.01 25.01 42838.71 47802.08 2014-07-14 20:14:26.000 195 21209.98 25.01 42838.70 47802.05 2014-07-14 20:14:27.000 195 21210.00 24.99 42838.70 47802.05 2014-07-14 20:14:28.000 195 21209.99 24.99 42838.73 47802.04 2014-07-14 20:14:29.000 195 21209.98 25.03 42838.72 47802.03 2014-07-14 20:14:30.000 195 21209.98 25.06 42838.72 47802.00 2014-07-14 20:14:31.000 195 21209.96 25.08 42838.70 47802.01 2014-07-14 20:14:32.000 195 21209.96 25.07 42838.69 47802.02 2014-07-14 20:14:33.000 195 21209.97 25.10 42838.71 47802.01 2014-07-14 20:14:34.000 195 21209.95 25.12 42838.70 47801.99 2014-07-14 20:14:35.000 195 21209.92 25.12 42838.68 47801.99 2014-07-14 20:14:36.000 195 21209.91 25.12 42838.69 47801.98 2014-07-14 20:14:37.000 195 21209.89 25.15 42838.70 47801.96 2014-07-14 20:14:38.000 195 21209.86 25.18 42838.69 47801.96 2014-07-14 20:14:39.000 195 21209.84 25.19 42838.67 47801.93 2014-07-14 20:14:40.000 195 21209.82 25.21 42838.67 47801.92 2014-07-14 20:14:41.000 195 21209.75 25.20 42838.67 47801.90 2014-07-14 20:14:42.000 195 21209.77 25.24 42838.67 47801.89 2014-07-14 20:14:43.000 195 21209.77 25.27 42838.67 47801.91 2014-07-14 20:14:44.000 195 21209.76 25.30 42838.66 47801.89 2014-07-14 20:14:45.000 195 21209.77 25.32 42838.67 47801.87 2014-07-14 20:14:46.000 195 21209.77 25.32 42838.67 47801.88 2014-07-14 20:14:47.000 195 21209.73 25.32 42838.65 47801.87 2014-07-14 20:14:48.000 195 21209.73 25.33 42838.65 47801.87 2014-07-14 20:14:49.000 195 21209.74 25.34 42838.66 47801.84 2014-07-14 20:14:50.000 195 21209.71 25.35 42838.68 47801.85 2014-07-14 20:14:51.000 195 21209.73 25.36 42838.66 47801.85 2014-07-14 20:14:52.000 195 21209.72 25.35 42838.67 47801.84 2014-07-14 20:14:53.000 195 21209.70 25.33 42838.63 47801.83 2014-07-14 20:14:54.000 195 21209.69 25.32 42838.63 47801.82 2014-07-14 20:14:55.000 195 21209.67 25.37 42838.70 47801.84 2014-07-14 20:14:56.000 195 21209.65 25.35 42838.66 47801.82 2014-07-14 20:14:57.000 195 21209.62 25.35 42838.66 47801.83 2014-07-14 20:14:58.000 195 21209.61 25.34 42838.71 47801.80 2014-07-14 20:14:59.000 195 21209.54 25.35 42838.71 47801.82 2014-07-14 20:15:00.000 195 21209.54 25.35 42838.73 47801.81 2014-07-14 20:15:01.000 195 21209.51 25.36 42838.71 47801.78 2014-07-14 20:15:02.000 195 21209.48 25.37 42838.73 47801.79 2014-07-14 20:15:03.000 195 21209.43 25.38 42838.69 47801.78 2014-07-14 20:15:04.000 195 21209.41 25.39 42838.67 47801.74 2014-07-14 20:15:05.000 195 21209.36 25.40 42838.68 47801.71 2014-07-14 20:15:06.000 195 21209.36 25.41 42838.66 47801.69 2014-07-14 20:15:07.000 195 21209.33 25.40 42838.66 47801.66 2014-07-14 20:15:08.000 195 21209.32 25.36 42838.66 47801.63 2014-07-14 20:15:09.000 195 21209.34 25.34 42838.64 47801.67 2014-07-14 20:15:10.000 195 21209.33 25.34 42838.65 47801.67 2014-07-14 20:15:11.000 195 21209.32 25.34 42838.69 47801.68 2014-07-14 20:15:12.000 195 21209.31 25.37 42838.68 47801.70 2014-07-14 20:15:13.000 195 21209.30 25.37 42838.68 47801.69 2014-07-14 20:15:14.000 195 21209.26 25.34 42838.73 47801.70 2014-07-14 20:15:15.000 195 21209.26 25.34 42838.74 47801.67 2014-07-14 20:15:16.000 195 21209.28 25.34 42838.72 47801.69 2014-07-14 20:15:17.000 195 21209.26 25.38 42838.73 47801.69 2014-07-14 20:15:18.000 195 21209.26 25.41 42838.71 47801.69 2014-07-14 20:15:19.000 195 21209.24 25.43 42838.72 47801.68 2014-07-14 20:15:20.000 195 21209.24 25.46 42838.71 47801.64 2014-07-14 20:15:21.000 195 21209.21 25.47 42838.65 47801.64 2014-07-14 20:15:22.000 195 21209.20 25.50 42838.67 47801.63 2014-07-14 20:15:23.000 195 21209.16 25.51 42838.67 47801.61 2014-07-14 20:15:24.000 195 21209.17 25.55 42838.64 47801.60 2014-07-14 20:15:25.000 195 21209.12 25.56 42838.62 47801.58 2014-07-14 20:15:26.000 195 21209.09 25.58 42838.60 47801.55 2014-07-14 20:15:27.000 195 21209.08 25.61 42838.60 47801.52 2014-07-14 20:15:28.000 195 21209.09 25.67 42838.61 47801.49 2014-07-14 20:15:29.000 195 21209.08 25.70 42838.58 47801.45 2014-07-14 20:15:30.000 195 21209.06 25.69 42838.54 47801.46 2014-07-14 20:15:31.000 195 21209.04 25.67 42838.51 47801.43 2014-07-14 20:15:32.000 195 21209.02 25.66 42838.51 47801.42 2014-07-14 20:15:33.000 195 21209.01 25.66 42838.51 47801.41 2014-07-14 20:15:34.000 195 21208.97 25.65 42838.50 47801.40 2014-07-14 20:15:35.000 195 21208.96 25.67 42838.53 47801.39 2014-07-14 20:15:36.000 195 21208.94 25.67 42838.53 47801.38 2014-07-14 20:15:37.000 195 21208.93 25.68 42838.54 47801.36 2014-07-14 20:15:38.000 195 21208.91 25.68 42838.51 47801.37 2014-07-14 20:15:39.000 195 21208.90 25.70 42838.52 47801.36 2014-07-14 20:15:40.000 195 21208.94 25.73 42838.46 47801.36 2014-07-14 20:15:41.000 195 21208.93 25.75 42838.49 47801.35 2014-07-14 20:15:42.000 195 21208.94 25.74 42838.50 47801.34 2014-07-14 20:15:43.000 195 21208.93 25.71 42838.53 47801.34 2014-07-14 20:15:44.000 195 21208.94 25.71 42838.56 47801.35 2014-07-14 20:15:45.000 195 21208.92 25.70 42838.52 47801.34 2014-07-14 20:15:46.000 195 21208.88 25.72 42838.50 47801.34 2014-07-14 20:15:47.000 195 21208.87 25.71 42838.52 47801.36 2014-07-14 20:15:48.000 195 21208.87 25.70 42838.56 47801.37 2014-07-14 20:15:49.000 195 21208.88 25.70 42838.53 47801.35 2014-07-14 20:15:50.000 195 21208.87 25.70 42838.50 47801.36 2014-07-14 20:15:51.000 195 21208.82 25.66 42838.53 47801.35 2014-07-14 20:15:52.000 195 21208.80 25.68 42838.56 47801.33 2014-07-14 20:15:53.000 195 21208.83 25.65 42838.52 47801.36 2014-07-14 20:15:54.000 195 21208.86 25.61 42838.56 47801.36 2014-07-14 20:15:55.000 195 21208.87 25.61 42838.54 47801.37 2014-07-14 20:15:56.000 195 21208.84 25.60 42838.56 47801.38 2014-07-14 20:15:57.000 195 21208.83 25.60 42838.58 47801.37 2014-07-14 20:15:58.000 195 21208.85 25.61 42838.56 47801.35 2014-07-14 20:15:59.000 195 21208.87 25.60 42838.62 47801.35 2014-07-14 20:16:00.000 195 21208.84 25.59 42838.59 47801.36 2014-07-14 20:16:01.000 195 21208.81 25.58 42838.56 47801.36 2014-07-14 20:16:02.000 195 21208.79 25.60 42838.58 47801.34 2014-07-14 20:16:03.000 195 21208.81 25.61 42838.56 47801.36 2014-07-14 20:16:04.000 195 21208.81 25.61 42838.57 47801.34 2014-07-14 20:16:05.000 195 21208.83 25.59 42838.59 47801.33 2014-07-14 20:16:06.000 195 21208.85 25.57 42838.57 47801.36 2014-07-14 20:16:07.000 195 21208.85 25.55 42838.56 47801.33 2014-07-14 20:16:08.000 195 21208.82 25.55 42838.58 47801.36 2014-07-14 20:16:09.000 195 21208.83 25.56 42838.56 47801.34 2014-07-14 20:16:10.000 195 21208.83 25.59 42838.57 47801.34 2014-07-14 20:16:11.000 195 21208.81 25.60 42838.59 47801.34 2014-07-14 20:16:12.000 195 21208.80 25.60 42838.60 47801.33 2014-07-14 20:16:13.000 195 21208.77 25.57 42838.60 47801.31 2014-07-14 20:16:14.000 195 21208.77 25.56 42838.54 47801.32 2014-07-14 20:16:15.000 195 21208.76 25.55 42838.52 47801.32 2014-07-14 20:16:16.000 195 21208.77 25.54 42838.52 47801.32 2014-07-14 20:16:17.000 195 21208.74 25.55 42838.57 47801.34 2014-07-14 20:16:18.000 195 21208.73 25.52 42838.56 47801.33 2014-07-14 20:16:19.000 195 21208.73 25.53 42838.57 47801.32 2014-07-14 20:16:20.000 195 21208.77 25.49 42838.60 47801.33 2014-07-14 20:16:21.000 195 21208.80 25.51 42838.58 47801.33 2014-07-14 20:16:22.000 195 21208.78 25.54 42838.56 47801.32 2014-07-14 20:16:23.000 195 21208.76 25.58 42838.54 47801.30 2014-07-14 20:16:24.000 195 21208.75 25.60 42838.54 47801.29 2014-07-14 20:16:25.000 195 21208.74 25.57 42838.51 47801.24 2014-07-14 20:16:26.000 195 21208.74 25.55 42838.50 47801.23 2014-07-14 20:16:27.000 195 21208.78 25.55 42838.46 47801.22 2014-07-14 20:16:28.000 195 21208.77 25.49 42838.46 47801.23 2014-07-14 20:16:29.000 195 21208.80 25.46 42838.48 47801.24 2014-07-14 20:16:30.000 195 21208.80 25.44 42838.47 47801.27 2014-07-14 20:16:31.000 195 21208.80 25.45 42838.48 47801.26 2014-07-14 20:16:32.000 195 21208.81 25.44 42838.49 47801.28 2014-07-14 20:16:33.000 195 21208.80 25.41 42838.50 47801.26 2014-07-14 20:16:34.000 195 21208.78 25.34 42838.51 47801.27 2014-07-14 20:16:35.000 195 21208.76 25.28 42838.51 47801.27 2014-07-14 20:16:36.000 195 21208.77 25.26 42838.51 47801.26 2014-07-14 20:16:37.000 195 21208.77 25.20 42838.52 47801.28 2014-07-14 20:16:38.000 195 21208.77 25.18 42838.50 47801.28 2014-07-14 20:16:39.000 195 21208.74 25.20 42838.50 47801.24 2014-07-14 20:16:40.000 195 21208.71 25.22 42838.48 47801.22 2014-07-14 20:16:41.000 195 21208.70 25.21 42838.47 47801.22 2014-07-14 20:16:42.000 195 21208.70 25.19 42838.45 47801.17 2014-07-14 20:16:43.000 195 21208.70 25.15 42838.48 47801.17 2014-07-14 20:16:44.000 195 21208.72 25.10 42838.50 47801.19 2014-07-14 20:16:45.000 195 21208.71 25.06 42838.52 47801.21 2014-07-14 20:16:46.000 195 21208.70 25.04 42838.56 47801.26 2014-07-14 20:16:47.000 195 21208.72 25.01 42838.58 47801.24 2014-07-14 20:16:48.000 195 21208.76 24.98 42838.63 47801.30 2014-07-14 20:16:49.000 195 21208.78 24.99 42838.61 47801.33 2014-07-14 20:16:50.000 195 21208.78 25.01 42838.63 47801.36 2014-07-14 20:16:51.000 195 21208.78 25.04 42838.63 47801.38 2014-07-14 20:16:52.000 195 21208.77 25.09 42838.65 47801.36 2014-07-14 20:16:53.000 195 21208.77 25.15 42838.65 47801.38 2014-07-14 20:16:54.000 195 21208.79 25.18 42838.62 47801.35 2014-07-14 20:16:55.000 195 21208.78 25.17 42838.57 47801.33 2014-07-14 20:16:56.000 195 21208.74 25.20 42838.56 47801.31 2014-07-14 20:16:57.000 195 21208.73 25.19 42838.56 47801.27 2014-07-14 20:16:58.000 195 21208.69 25.15 42838.49 47801.25 2014-07-14 20:16:59.000 195 21208.67 25.14 42838.49 47801.21 2014-07-14 20:17:00.000 195 21208.64 25.13 42838.46 47801.17 2014-07-14 20:17:01.000 195 21208.62 25.14 42838.47 47801.20 2014-07-14 20:17:02.000 195 21208.64 25.09 42838.48 47801.19 2014-07-14 20:17:03.000 195 21208.65 25.05 42838.49 47801.16 2014-07-14 20:17:04.000 195 21208.67 25.01 42838.53 47801.18 2014-07-14 20:17:05.000 195 21208.66 24.97 42838.53 47801.20 2014-07-14 20:17:06.000 195 21208.68 24.90 42838.53 47801.22 2014-07-14 20:17:07.000 195 21208.68 24.83 42838.56 47801.26 2014-07-14 20:17:08.000 195 21208.67 24.80 42838.62 47801.29 2014-07-14 20:17:09.000 195 21208.68 24.82 42838.62 47801.34 2014-07-14 20:17:10.000 195 21208.69 24.81 42838.64 47801.36 2014-07-14 20:17:11.000 195 21208.70 24.83 42838.67 47801.37 2014-07-14 20:17:12.000 195 21208.70 24.81 42838.65 47801.37 2014-07-14 20:17:13.000 195 21208.70 24.78 42838.67 47801.37 2014-07-14 20:17:14.000 195 21208.67 24.77 42838.68 47801.38 2014-07-14 20:17:15.000 195 21208.70 24.76 42838.68 47801.39 2014-07-14 20:17:16.000 195 21208.71 24.73 42838.68 47801.38 2014-07-14 20:17:17.000 195 21208.72 24.73 42838.72 47801.42 2014-07-14 20:17:18.000 195 21208.74 24.70 42838.75 47801.45 2014-07-14 20:17:19.000 195 21208.73 24.75 42838.72 47801.46 2014-07-14 20:17:20.000 195 21208.71 24.81 42838.70 47801.44 2014-07-14 20:17:21.000 195 21208.73 24.82 42838.70 47801.44 2014-07-14 20:17:22.000 195 21208.74 24.81 42838.65 47801.43 2014-07-14 20:17:23.000 195 21208.72 24.81 42838.67 47801.39 2014-07-14 20:17:24.000 195 21208.74 24.78 42838.64 47801.38 2014-07-14 20:17:25.000 195 21208.74 24.81 42838.59 47801.34 2014-07-14 20:17:26.000 195 21208.72 24.83 42838.53 47801.31 2014-07-14 20:17:27.000 195 21208.73 24.82 42838.50 47801.29 2014-07-14 20:17:28.000 195 21208.71 24.79 42838.48 47801.25 2014-07-14 20:17:29.000 195 21208.72 24.75 42838.47 47801.25 2014-07-14 20:17:30.000 195 21208.75 24.72 42838.51 47801.25 2014-07-14 20:17:31.000 195 21208.80 24.71 42838.52 47801.26 2014-07-14 20:17:32.000 195 21208.79 24.70 42838.53 47801.28 2014-07-14 20:17:33.000 195 21208.81 24.67 42838.56 47801.30 2014-07-14 20:17:34.000 195 21208.83 24.69 42838.56 47801.34 2014-07-14 20:17:35.000 195 21208.82 24.68 42838.58 47801.34 2014-07-14 20:17:36.000 195 21208.80 24.66 42838.57 47801.37 2014-07-14 20:17:37.000 195 21208.79 24.66 42838.57 47801.34 2014-07-14 20:17:38.000 195 21208.74 24.64 42838.56 47801.31 2014-07-14 20:17:39.000 195 21208.74 24.63 42838.49 47801.31 2014-07-14 20:17:40.000 195 21208.77 24.60 42838.49 47801.27 2014-07-14 20:17:41.000 195 21208.77 24.60 42838.47 47801.27 2014-07-14 20:17:42.000 195 21208.77 24.56 42838.44 47801.25 2014-07-14 20:17:43.000 195 21208.76 24.52 42838.45 47801.24 2014-07-14 20:17:44.000 195 21208.79 24.51 42838.46 47801.23 2014-07-14 20:17:45.000 195 21208.79 24.47 42838.44 47801.25 2014-07-14 20:17:46.000 195 21208.82 24.44 42838.44 47801.23 2014-07-14 20:17:47.000 195 21208.80 24.46 42838.45 47801.23 2014-07-14 20:17:48.000 195 21208.84 24.43 42838.46 47801.26 2014-07-14 20:17:49.000 195 21208.85 24.44 42838.46 47801.23 2014-07-14 20:17:50.000 195 21208.87 24.41 42838.47 47801.25 2014-07-14 20:17:51.000 195 21208.91 24.38 42838.49 47801.28 2014-07-14 20:17:52.000 195 21208.91 24.38 42838.49 47801.30 2014-07-14 20:17:53.000 195 21208.90 24.34 42838.46 47801.32 2014-07-14 20:17:54.000 195 21208.90 24.33 42838.48 47801.32 2014-07-14 20:17:55.000 195 21208.92 24.30 42838.51 47801.35 2014-07-14 20:17:56.000 195 21208.94 24.25 42838.56 47801.37 2014-07-14 20:17:57.000 195 21208.94 24.20 42838.59 47801.39 2014-07-14 20:17:58.000 195 21208.96 24.18 42838.59 47801.42 2014-07-14 20:17:59.000 195 21208.96 24.18 42838.63 47801.46 2014-07-14 20:18:00.000 195 21209.02 24.17 42838.64 47801.47 2014-07-14 20:18:01.000 195 21209.02 24.18 42838.65 47801.51 2014-07-14 20:18:02.000 195 21209.08 24.18 42838.65 47801.52 2014-07-14 20:18:03.000 195 21209.10 24.14 42838.66 47801.55 2014-07-14 20:18:04.000 195 21209.12 24.11 42838.68 47801.57 2014-07-14 20:18:05.000 195 21209.15 24.09 42838.68 47801.59 2014-07-14 20:18:06.000 195 21209.19 24.07 42838.69 47801.62 2014-07-14 20:18:07.000 195 21209.22 24.07 42838.69 47801.64 2014-07-14 20:18:08.000 195 21209.21 24.07 42838.73 47801.65 2014-07-14 20:18:09.000 195 21209.20 24.06 42838.76 47801.68 2014-07-14 20:18:10.000 195 21209.20 24.03 42838.76 47801.70 2014-07-14 20:18:11.000 195 21209.20 24.02 42838.73 47801.68 2014-07-14 20:18:12.000 195 21209.21 24.04 42838.71 47801.69 2014-07-14 20:18:13.000 195 21209.21 24.04 42838.70 47801.69 2014-07-14 20:18:14.000 195 21209.25 24.05 42838.69 47801.69 2014-07-14 20:18:15.000 195 21209.28 24.04 42838.71 47801.71 2014-07-14 20:18:16.000 195 21209.27 24.05 42838.70 47801.69 2014-07-14 20:18:17.000 195 21209.30 24.03 42838.67 47801.68 2014-07-14 20:18:18.000 195 21209.31 24.01 42838.65 47801.70 2014-07-14 20:18:19.000 195 21209.33 23.97 42838.64 47801.68 2014-07-14 20:18:20.000 195 21209.34 23.96 42838.65 47801.68 2014-07-14 20:18:21.000 195 21209.37 23.95 42838.65 47801.68 2014-07-14 20:18:22.000 195 21209.38 23.95 42838.67 47801.71 2014-07-14 20:18:23.000 195 21209.42 23.91 42838.66 47801.72 2014-07-14 20:18:24.000 195 21209.47 23.87 42838.67 47801.72 2014-07-14 20:18:25.000 195 21209.50 23.84 42838.71 47801.75 2014-07-14 20:18:26.000 195 21209.48 23.82 42838.73 47801.78 2014-07-14 20:18:27.000 195 21209.50 23.82 42838.75 47801.81 2014-07-14 20:18:28.000 195 21209.52 23.83 42838.72 47801.81 2014-07-14 20:18:29.000 195 21209.52 23.83 42838.73 47801.82 2014-07-14 20:18:30.000 195 21209.54 23.82 42838.74 47801.84 2014-07-14 20:18:31.000 195 21209.57 23.81 42838.77 47801.84 2014-07-14 20:18:32.000 195 21209.57 23.82 42838.76 47801.87 2014-07-14 20:18:33.000 195 21209.57 23.82 42838.76 47801.85 2014-07-14 20:18:34.000 195 21209.58 23.83 42838.78 47801.87 2014-07-14 20:18:35.000 195 21209.59 23.80 42838.76 47801.89 2014-07-14 20:18:36.000 195 21209.61 23.80 42838.77 47801.87 2014-07-14 20:18:37.000 195 21209.62 23.78 42838.79 47801.89 2014-07-14 20:18:38.000 195 21209.64 23.78 42838.77 47801.91 2014-07-14 20:18:39.000 195 21209.64 23.78 42838.78 47801.92 2014-07-14 20:18:40.000 195 21209.64 23.78 42838.78 47801.92 2014-07-14 20:18:41.000 195 21209.67 23.74 42838.78 47801.92 2014-07-14 20:18:42.000 195 21209.70 23.73 42838.81 47801.94 2014-07-14 20:18:43.000 195 21209.67 23.74 42838.81 47801.95 2014-07-14 20:18:44.000 195 21209.70 23.73 42838.79 47801.97 2014-07-14 20:18:45.000 195 21209.75 23.72 42838.78 47801.97 2014-07-14 20:18:46.000 195 21209.77 23.73 42838.78 47801.97 2014-07-14 20:18:47.000 195 21209.78 23.72 42838.79 47801.99 2014-07-14 20:18:48.000 195 21209.76 23.71 42838.75 47801.99 2014-07-14 20:18:49.000 195 21209.79 23.72 42838.73 47802.00 2014-07-14 20:18:50.000 195 21209.84 23.70 42838.76 47802.00 2014-07-14 20:18:51.000 195 21209.84 23.70 42838.74 47802.01 2014-07-14 20:18:52.000 195 21209.87 23.73 42838.74 47801.99 2014-07-14 20:18:53.000 195 21209.93 23.73 42838.77 47802.03 2014-07-14 20:18:54.000 195 21209.96 23.74 42838.81 47802.04 2014-07-14 20:18:55.000 195 21209.98 23.75 42838.78 47802.05 2014-07-14 20:18:56.000 195 21210.02 23.76 42838.78 47802.08 2014-07-14 20:18:57.000 195 21210.06 23.78 42838.81 47802.12 2014-07-14 20:18:58.000 195 21210.11 23.79 42838.82 47802.11 2014-07-14 20:18:59.000 195 21210.12 23.80 42838.81 47802.15 2014-07-14 20:19:00.000 195 21210.12 23.81 42838.84 47802.16 2014-07-14 20:19:01.000 195 21210.16 23.82 42838.81 47802.17 2014-07-14 20:19:02.000 195 21210.21 23.81 42838.77 47802.19 2014-07-14 20:19:03.000 195 21210.22 23.81 42838.76 47802.18 2014-07-14 20:19:04.000 195 21210.25 23.84 42838.81 47802.20 2014-07-14 20:19:05.000 195 21210.29 23.90 42838.79 47802.20 2014-07-14 20:19:06.000 195 21210.28 23.92 42838.75 47802.18 2014-07-14 20:19:07.000 195 21210.31 23.91 42838.73 47802.19 2014-07-14 20:19:08.000 195 21210.34 23.93 42838.71 47802.20 2014-07-14 20:19:09.000 195 21210.37 23.96 42838.71 47802.18 2014-07-14 20:19:10.000 195 21210.38 24.01 42838.65 47802.20 2014-07-14 20:19:11.000 195 21210.42 24.01 42838.65 47802.18 2014-07-14 20:19:12.000 195 21210.44 24.00 42838.63 47802.15 2014-07-14 20:19:13.000 195 21210.45 24.02 42838.62 47802.16 2014-07-14 20:19:14.000 195 21210.49 24.01 42838.60 47802.15 2014-07-14 20:19:15.000 195 21210.52 24.03 42838.59 47802.16 2014-07-14 20:19:16.000 195 21210.53 24.05 42838.57 47802.16 2014-07-14 20:19:17.000 195 21210.57 24.05 42838.58 47802.15 2014-07-14 20:19:18.000 195 21210.60 24.06 42838.58 47802.16 2014-07-14 20:19:19.000 195 21210.63 24.05 42838.54 47802.16 2014-07-14 20:19:20.000 195 21210.70 24.03 42838.56 47802.15 2014-07-14 20:19:21.000 195 21210.77 24.00 42838.60 47802.21 2014-07-14 20:19:22.000 195 21210.83 23.95 42838.65 47802.24 2014-07-14 20:19:23.000 195 21210.88 23.94 42838.64 47802.33 2014-07-14 20:19:24.000 195 21210.94 23.93 42838.69 47802.38 2014-07-14 20:19:25.000 195 21210.98 23.96 42838.71 47802.41 2014-07-14 20:19:26.000 195 21211.01 23.97 42838.71 47802.46 2014-07-14 20:19:27.000 195 21211.00 23.97 42838.73 47802.48 2014-07-14 20:19:28.000 195 21211.02 23.99 42838.71 47802.49 2014-07-14 20:19:29.000 195 21211.05 24.02 42838.73 47802.51 2014-07-14 20:19:30.000 195 21211.04 24.04 42838.75 47802.52 2014-07-14 20:19:31.000 195 21211.09 24.04 42838.73 47802.52 2014-07-14 20:19:32.000 195 21211.13 24.06 42838.71 47802.54 2014-07-14 20:19:33.000 195 21211.16 24.11 42838.71 47802.54 2014-07-14 20:19:34.000 195 21211.21 24.13 42838.68 47802.57 2014-07-14 20:19:35.000 195 21211.21 24.14 42838.68 47802.57 2014-07-14 20:19:36.000 195 21211.23 24.16 42838.71 47802.56 2014-07-14 20:19:37.000 195 21211.28 24.17 42838.72 47802.57 2014-07-14 20:19:38.000 195 21211.28 24.16 42838.72 47802.58 2014-07-14 20:19:39.000 195 21211.29 24.20 42838.72 47802.58 2014-07-14 20:19:40.000 195 21211.30 24.21 42838.71 47802.60 2014-07-14 20:19:41.000 195 21211.31 24.19 42838.71 47802.62 2014-07-14 20:19:42.000 195 21211.32 24.18 42838.73 47802.62 2014-07-14 20:19:43.000 195 21211.32 24.19 42838.72 47802.63 2014-07-14 20:19:44.000 195 21211.35 24.19 42838.71 47802.60 2014-07-14 20:19:45.000 195 21211.36 24.19 42838.74 47802.64 2014-07-14 20:19:46.000 195 21211.36 24.24 42838.74 47802.62 2014-07-14 20:19:47.000 195 21211.39 24.28 42838.69 47802.65 2014-07-14 20:19:48.000 195 21211.37 24.32 42838.73 47802.65 2014-07-14 20:19:49.000 195 21211.41 24.36 42838.67 47802.64 2014-07-14 20:19:50.000 195 21211.44 24.39 42838.68 47802.63 2014-07-14 20:19:51.000 195 21211.47 24.43 42838.63 47802.62 2014-07-14 20:19:52.000 195 21211.45 24.47 42838.59 47802.60 2014-07-14 20:19:53.000 195 21211.47 24.51 42838.63 47802.60 2014-07-14 20:19:54.000 195 21211.51 24.55 42838.59 47802.63 2014-07-14 20:19:55.000 195 21211.51 24.57 42838.56 47802.60 2014-07-14 20:19:56.000 195 21211.52 24.60 42838.56 47802.57 2014-07-14 20:19:57.000 195 21211.56 24.64 42838.54 47802.56 2014-07-14 20:19:58.000 195 21211.59 24.67 42838.54 47802.57 2014-07-14 20:19:59.000 195 21211.58 24.69 42838.50 47802.54 2014-07-14 20:20:00.000 195 21211.59 24.70 42838.50 47802.55 2014-07-14 20:20:01.000 195 21211.62 24.73 42838.48 47802.57 2014-07-14 20:20:02.000 195 21211.63 24.74 42838.48 47802.57 2014-07-14 20:20:03.000 195 21211.69 24.77 42838.50 47802.57 2014-07-14 20:20:04.000 195 21211.72 24.79 42838.49 47802.58 2014-07-14 20:20:05.000 195 21211.74 24.82 42838.47 47802.61 2014-07-14 20:20:06.000 195 21211.78 24.86 42838.47 47802.61 2014-07-14 20:20:07.000 195 21211.81 24.86 42838.47 47802.62 2014-07-14 20:20:08.000 195 21211.82 24.86 42838.49 47802.65 2014-07-14 20:20:09.000 195 21211.85 24.84 42838.50 47802.65 2014-07-14 20:20:10.000 195 21211.92 24.84 42838.52 47802.69 2014-07-14 20:20:11.000 195 21211.97 24.86 42838.56 47802.73 2014-07-14 20:20:12.000 195 21212.01 24.87 42838.59 47802.76 2014-07-14 20:20:13.000 195 21212.04 24.90 42838.61 47802.83 2014-07-14 20:20:14.000 195 21212.08 24.93 42838.61 47802.85 2014-07-14 20:20:15.000 195 21212.11 24.99 42838.61 47802.86 2014-07-14 20:20:16.000 195 21212.15 25.01 42838.63 47802.92 2014-07-14 20:20:17.000 195 21212.18 25.04 42838.66 47802.90 2014-07-14 20:20:18.000 195 21212.22 25.06 42838.67 47802.93 2014-07-14 20:20:19.000 195 21212.21 25.07 42838.69 47802.96 2014-07-14 20:20:20.000 195 21212.19 25.13 42838.68 47802.98 2014-07-14 20:20:21.000 195 21212.23 25.17 42838.68 47803.00 2014-07-14 20:20:22.000 195 21212.22 25.21 42838.68 47802.99 2014-07-14 20:20:23.000 195 21212.25 25.27 42838.67 47802.99 2014-07-14 20:20:24.000 195 21212.21 25.29 42838.67 47802.99 2014-07-14 20:20:25.000 195 21212.22 25.33 42838.68 47802.98 2014-07-14 20:20:26.000 195 21212.27 25.34 42838.64 47802.96 2014-07-14 20:20:27.000 195 21212.25 25.39 42838.66 47802.96 2014-07-14 20:20:28.000 195 21212.28 25.40 42838.65 47802.97 2014-07-14 20:20:29.000 195 21212.29 25.40 42838.64 47802.95 2014-07-14 20:20:30.000 195 21212.27 25.40 42838.62 47802.95 2014-07-14 20:20:31.000 195 21212.26 25.39 42838.62 47802.94 2014-07-14 20:20:32.000 195 21212.30 25.42 42838.64 47802.95 2014-07-14 20:20:33.000 195 21212.29 25.42 42838.64 47802.97 2014-07-14 20:20:34.000 195 21212.30 25.45 42838.63 47802.96 2014-07-14 20:20:35.000 195 21212.31 25.46 42838.60 47802.97 2014-07-14 20:20:36.000 195 21212.34 25.50 42838.63 47802.97 2014-07-14 20:20:37.000 195 21212.33 25.53 42838.64 47802.96 2014-07-14 20:20:38.000 195 21212.32 25.52 42838.64 47802.98 2014-07-14 20:20:39.000 195 21212.32 25.54 42838.65 47802.97 2014-07-14 20:20:40.000 195 21212.31 25.54 42838.70 47802.96 2014-07-14 20:20:41.000 195 21212.31 25.59 42838.68 47802.95 2014-07-14 20:20:42.000 195 21212.31 25.61 42838.67 47802.95 2014-07-14 20:20:43.000 195 21212.34 25.63 42838.68 47802.95 2014-07-14 20:20:44.000 195 21212.35 25.64 42838.64 47802.94 2014-07-14 20:20:45.000 195 21212.33 25.66 42838.64 47802.95 2014-07-14 20:20:46.000 195 21212.35 25.67 42838.64 47802.95 2014-07-14 20:20:47.000 195 21212.33 25.69 42838.62 47802.96 2014-07-14 20:20:48.000 195 21212.30 25.74 42838.65 47802.98 2014-07-14 20:20:49.000 195 21212.30 25.83 42838.66 47802.94 2014-07-14 20:20:50.000 195 21212.30 25.87 42838.67 47802.94 2014-07-14 20:20:51.000 195 21212.29 25.92 42838.65 47802.93 2014-07-14 20:20:52.000 195 21212.28 25.96 42838.64 47802.94 2014-07-14 20:20:53.000 195 21212.25 26.02 42838.65 47802.92 2014-07-14 20:20:54.000 195 21212.24 26.07 42838.66 47802.91 2014-07-14 20:20:55.000 195 21212.21 26.10 42838.66 47802.88 2014-07-14 20:20:56.000 195 21212.23 26.14 42838.62 47802.89 2014-07-14 20:20:57.000 195 21212.25 26.16 42838.63 47802.88 2014-07-14 20:20:58.000 195 21212.29 26.18 42838.63 47802.88 2014-07-14 20:20:59.000 195 21212.30 26.19 42838.68 47802.92 2014-07-14 20:21:00.000 195 21212.30 26.25 42838.70 47802.92 2014-07-14 20:21:01.000 195 21212.26 26.28 42838.68 47802.95 2014-07-14 20:21:02.000 195 21212.24 26.26 42838.71 47802.94 2014-07-14 20:21:03.000 195 21212.26 26.20 42838.75 47802.97 2014-07-14 20:21:04.000 195 21212.26 26.23 42838.77 47803.02 2014-07-14 20:21:05.000 195 21212.25 26.27 42838.82 47803.06 2014-07-14 20:21:06.000 195 21212.25 26.33 42838.83 47803.07 2014-07-14 20:21:07.000 195 21212.24 26.39 42838.81 47803.06 2014-07-14 20:21:08.000 195 21212.27 26.43 42838.81 47803.09 2014-07-14 20:21:09.000 195 21212.27 26.50 42838.83 47803.05 2014-07-14 20:21:10.000 195 21212.26 26.52 42838.75 47803.05 2014-07-14 20:21:11.000 195 21212.23 26.56 42838.75 47803.02 2014-07-14 20:21:12.000 195 21212.24 26.60 42838.72 47802.99 2014-07-14 20:21:13.000 195 21212.23 26.61 42838.71 47802.99 2014-07-14 20:21:14.000 195 21212.25 26.62 42838.73 47802.97 2014-07-14 20:21:15.000 195 21212.19 26.65 42838.75 47802.99 2014-07-14 20:21:16.000 195 21212.18 26.69 42838.76 47802.97 2014-07-14 20:21:17.000 195 21212.18 26.70 42838.78 47802.99 2014-07-14 20:21:18.000 195 21212.18 26.74 42838.76 47802.98 2014-07-14 20:21:19.000 195 21212.16 26.77 42838.76 47803.00 2014-07-14 20:21:20.000 195 21212.14 26.75 42838.75 47802.97 2014-07-14 20:21:21.000 195 21212.11 26.73 42838.73 47802.94 2014-07-14 20:21:22.000 195 21212.09 26.74 42838.72 47802.91 2014-07-14 20:21:23.000 195 21212.10 26.76 42838.71 47802.87 2014-07-14 20:21:24.000 195 21212.06 26.78 42838.67 47802.87 2014-07-14 20:21:25.000 195 21212.06 26.77 42838.64 47802.85 2014-07-14 20:21:26.000 195 21212.04 26.81 42838.62 47802.82 2014-07-14 20:21:27.000 195 21212.04 26.84 42838.62 47802.81 2014-07-14 20:21:28.000 195 21212.04 26.87 42838.59 47802.78 2014-07-14 20:21:29.000 195 21212.01 26.89 42838.60 47802.78 2014-07-14 20:21:30.000 195 21211.99 26.93 42838.59 47802.74 2014-07-14 20:21:31.000 195 21212.00 26.96 42838.59 47802.78 2014-07-14 20:21:32.000 195 21211.97 27.00 42838.61 47802.77 2014-07-14 20:21:33.000 195 21211.96 27.04 42838.59 47802.73 2014-07-14 20:21:34.000 195 21211.94 27.05 42838.60 47802.74 2014-07-14 20:21:35.000 195 21211.92 27.10 42838.59 47802.70 2014-07-14 20:21:36.000 195 21211.89 27.15 42838.58 47802.70 2014-07-14 20:21:37.000 195 21211.86 27.16 42838.58 47802.68 2014-07-14 20:21:38.000 195 21211.87 27.16 42838.57 47802.69 2014-07-14 20:21:39.000 195 21211.85 27.18 42838.56 47802.70 2014-07-14 20:21:40.000 195 21211.85 27.19 42838.62 47802.68 2014-07-14 20:21:41.000 195 21211.84 27.21 42838.62 47802.72 2014-07-14 20:21:42.000 195 21211.82 27.26 42838.64 47802.69 2014-07-14 20:21:43.000 195 21211.78 27.29 42838.64 47802.70 2014-07-14 20:21:44.000 195 21211.76 27.35 42838.62 47802.69 2014-07-14 20:21:45.000 195 21211.76 27.39 42838.62 47802.68 2014-07-14 20:21:46.000 195 21211.72 27.39 42838.60 47802.66 2014-07-14 20:21:47.000 195 21211.68 27.41 42838.61 47802.64 2014-07-14 20:21:48.000 195 21211.64 27.42 42838.59 47802.63 2014-07-14 20:21:49.000 195 21211.62 27.44 42838.59 47802.61 2014-07-14 20:21:50.000 195 21211.62 27.44 42838.58 47802.59 2014-07-14 20:21:51.000 195 21211.58 27.45 42838.57 47802.54 2014-07-14 20:21:52.000 195 21211.55 27.45 42838.57 47802.56 2014-07-14 20:21:53.000 195 21211.52 27.49 42838.54 47802.54 2014-07-14 20:21:54.000 195 21211.47 27.52 42838.54 47802.50 2014-07-14 20:21:55.000 195 21211.47 27.55 42838.54 47802.51 2014-07-14 20:21:56.000 195 21211.44 27.55 42838.57 47802.50 2014-07-14 20:21:57.000 195 21211.41 27.56 42838.59 47802.50 2014-07-14 20:21:58.000 195 21211.40 27.59 42838.61 47802.50 2014-07-14 20:21:59.000 195 21211.41 27.61 42838.61 47802.50 2014-07-14 20:22:00.000 195 21211.36 27.63 42838.63 47802.49 2014-07-14 20:22:01.000 195 21211.31 27.66 42838.66 47802.47 2014-07-14 20:22:02.000 195 21211.34 27.67 42838.66 47802.50 2014-07-14 20:22:03.000 195 21211.29 27.68 42838.65 47802.49 2014-07-14 20:22:04.000 195 21211.26 27.68 42838.67 47802.52 2014-07-14 20:22:05.000 195 21211.26 27.70 42838.69 47802.50 2014-07-14 20:22:06.000 195 21211.20 27.72 42838.71 47802.50 2014-07-14 20:22:07.000 195 21211.15 27.73 42838.66 47802.48 2014-07-14 20:22:08.000 195 21211.09 27.77 42838.65 47802.49 2014-07-14 20:22:09.000 195 21211.06 27.77 42838.68 47802.49 2014-07-14 20:22:10.000 195 21210.99 27.79 42838.73 47802.47 2014-07-14 20:22:11.000 195 21210.98 27.77 42838.77 47802.47 2014-07-14 20:22:12.000 195 21210.96 27.76 42838.76 47802.48 2014-07-14 20:22:13.000 195 21210.95 27.78 42838.81 47802.49 2014-07-14 20:22:14.000 195 21210.93 27.81 42838.81 47802.50 2014-07-14 20:22:15.000 195 21210.90 27.85 42838.81 47802.52 2014-07-14 20:22:16.000 195 21210.87 27.90 42838.83 47802.51 2014-07-14 20:22:17.000 195 21210.85 27.96 42838.81 47802.53 2014-07-14 20:22:18.000 195 21210.85 27.97 42838.81 47802.51 2014-07-14 20:22:19.000 195 21210.80 27.98 42838.82 47802.49 2014-07-14 20:22:20.000 195 21210.75 28.00 42838.82 47802.48 2014-07-14 20:22:21.000 195 21210.73 28.00 42838.83 47802.47 2014-07-14 20:22:22.000 195 21210.70 28.06 42838.85 47802.46 2014-07-14 20:22:23.000 195 21210.69 28.09 42838.88 47802.47 2014-07-14 20:22:24.000 195 21210.68 28.11 42838.88 47802.47 2014-07-14 20:22:25.000 195 21210.65 28.12 42838.89 47802.46 2014-07-14 20:22:26.000 195 21210.58 28.12 42838.91 47802.45 2014-07-14 20:22:27.000 195 21210.56 28.12 42838.88 47802.45 2014-07-14 20:22:28.000 195 21210.50 28.13 42838.86 47802.41 2014-07-14 20:22:29.000 195 21210.46 28.13 42838.90 47802.39 2014-07-14 20:22:30.000 195 21210.41 28.14 42838.93 47802.40 2014-07-14 20:22:31.000 195 21210.36 28.19 42838.91 47802.38 2014-07-14 20:22:32.000 195 21210.31 28.29 42838.90 47802.35 2014-07-14 20:22:33.000 195 21210.26 28.33 42838.85 47802.31 2014-07-14 20:22:34.000 195 21210.21 28.37 42838.85 47802.27 2014-07-14 20:22:35.000 195 21210.15 28.39 42838.78 47802.18 2014-07-14 20:22:36.000 195 21210.07 28.43 42838.79 47802.16 2014-07-14 20:22:37.000 195 21210.04 28.45 42838.77 47802.11 2014-07-14 20:22:38.000 195 21209.98 28.45 42838.74 47802.13 2014-07-14 20:22:39.000 195 21209.92 28.47 42838.77 47802.06 2014-07-14 20:22:40.000 195 21209.89 28.49 42838.78 47802.06 2014-07-14 20:22:41.000 195 21209.85 28.51 42838.79 47802.00 2014-07-14 20:22:42.000 195 21209.76 28.51 42838.81 47802.01 2014-07-14 20:22:43.000 195 21209.72 28.55 42838.79 47801.99 2014-07-14 20:22:44.000 195 21209.67 28.58 42838.78 47801.95 2014-07-14 20:22:45.000 195 21209.58 28.63 42838.82 47801.94 2014-07-14 20:22:46.000 195 21209.54 28.66 42838.81 47801.91 2014-07-14 20:22:47.000 195 21209.48 28.68 42838.78 47801.88 2014-07-14 20:22:48.000 195 21209.43 28.69 42838.81 47801.85 2014-07-14 20:22:49.000 195 21209.37 28.73 42838.81 47801.84 2014-07-14 20:22:50.000 195 21209.34 28.76 42838.81 47801.82 2014-07-14 20:22:51.000 195 21209.28 28.79 42838.79 47801.81 2014-07-14 20:22:52.000 195 21209.20 28.84 42838.78 47801.79 2014-07-14 20:22:53.000 195 21209.10 28.86 42838.81 47801.74 2014-07-14 20:22:54.000 195 21209.04 28.90 42838.81 47801.70 2014-07-14 20:22:55.000 195 21208.95 28.96 42838.76 47801.66 2014-07-14 20:22:56.000 195 21208.91 28.99 42838.75 47801.60 2014-07-14 20:22:57.000 195 21208.82 29.03 42838.75 47801.54 2014-07-14 20:22:58.000 195 21208.78 29.04 42838.74 47801.52 2014-07-14 20:22:59.000 195 21208.74 29.08 42838.69 47801.46 2014-07-14 20:23:00.000 195 21208.70 29.08 42838.65 47801.44 2014-07-14 20:23:01.000 195 21208.62 29.10 42838.67 47801.41 2014-07-14 20:23:02.000 195 21208.57 29.12 42838.63 47801.35 2014-07-14 20:23:03.000 195 21208.52 29.12 42838.60 47801.32 2014-07-14 20:23:04.000 195 21208.44 29.15 42838.64 47801.28 2014-07-14 20:23:05.000 195 21208.39 29.15 42838.62 47801.24 2014-07-14 20:23:06.000 195 21208.34 29.12 42838.60 47801.22 2014-07-14 20:23:07.000 195 21208.27 29.14 42838.60 47801.19 2014-07-14 20:23:08.000 195 21208.23 29.14 42838.62 47801.16 2014-07-14 20:23:09.000 195 21208.18 29.11 42838.63 47801.14 2014-07-14 20:23:10.000 195 21208.12 29.12 42838.62 47801.11 2014-07-14 20:23:11.000 195 21208.05 29.12 42838.65 47801.11 2014-07-14 20:23:12.000 195 21207.98 29.10 42838.61 47801.09 2014-07-14 20:23:13.000 195 21207.93 29.07 42838.57 47801.08 2014-07-14 20:23:14.000 195 21207.89 29.08 42838.63 47801.07 2014-07-14 20:23:15.000 195 21207.84 29.10 42838.65 47801.04 2014-07-14 20:23:16.000 195 21207.78 29.10 42838.65 47801.02 2014-07-14 20:23:17.000 195 21207.76 29.10 42838.70 47801.00 2014-07-14 20:23:18.000 195 21207.71 29.18 42838.66 47800.98 2014-07-14 20:23:19.000 195 21207.67 29.19 42838.59 47800.94 2014-07-14 20:23:20.000 195 21207.56 29.22 42838.59 47800.88 2014-07-14 20:23:21.000 195 21207.50 29.20 42838.60 47800.83 2014-07-14 20:23:22.000 195 21207.46 29.18 42838.58 47800.78 2014-07-14 20:23:23.000 195 21207.39 29.18 42838.57 47800.78 2014-07-14 20:23:24.000 195 21207.34 29.15 42838.58 47800.74 2014-07-14 20:23:25.000 195 21207.31 29.10 42838.58 47800.73 2014-07-14 20:23:26.000 195 21207.28 29.06 42838.61 47800.70 2014-07-14 20:23:27.000 195 21207.25 29.03 42838.65 47800.70 2014-07-14 20:23:28.000 195 21207.21 28.99 42838.71 47800.71 2014-07-14 20:23:29.000 195 21207.22 28.91 42838.71 47800.75 2014-07-14 20:23:30.000 195 21207.24 28.88 42838.77 47800.81 2014-07-14 20:23:31.000 195 21207.21 28.87 42838.81 47800.84 2014-07-14 20:23:32.000 195 21207.18 28.85 42838.89 47800.89 2014-07-14 20:23:33.000 195 21207.11 28.86 42838.95 47800.94 2014-07-14 20:23:34.000 195 21207.08 28.85 42838.95 47800.93 2014-07-14 20:23:35.000 195 21207.06 28.85 42838.97 47800.92 2014-07-14 20:23:36.000 195 21206.98 28.83 42838.95 47800.92 2014-07-14 20:23:37.000 195 21206.91 28.79 42838.95 47800.90 2014-07-14 20:23:38.000 195 21206.89 28.78 42838.99 47800.90 2014-07-14 20:23:39.000 195 21206.86 28.76 42839.00 47800.88 2014-07-14 20:23:40.000 195 21206.81 28.73 42839.02 47800.90 2014-07-14 20:23:41.000 195 21206.79 28.70 42839.02 47800.86 2014-07-14 20:23:42.000 195 21206.76 28.64 42839.06 47800.87 2014-07-14 20:23:43.000 195 21206.67 28.65 42839.06 47800.88 2014-07-14 20:23:44.000 195 21206.58 28.71 42839.03 47800.85 2014-07-14 20:23:45.000 195 21206.50 28.73 42838.99 47800.76 2014-07-14 20:23:46.000 195 21206.41 28.76 42838.96 47800.69 2014-07-14 20:23:47.000 195 21206.38 28.72 42838.94 47800.65 2014-07-14 20:23:48.000 195 21206.36 28.69 42838.89 47800.59 2014-07-14 20:23:49.000 195 21206.31 28.66 42838.88 47800.54 2014-07-14 20:23:50.000 195 21206.24 28.59 42838.91 47800.52 2014-07-14 20:23:51.000 195 21206.19 28.58 42838.89 47800.49 2014-07-14 20:23:52.000 195 21206.13 28.56 42838.88 47800.47 2014-07-14 20:23:53.000 195 21206.07 28.53 42838.88 47800.43 2014-07-14 20:23:54.000 195 21205.99 28.53 42838.84 47800.41 2014-07-14 20:23:55.000 195 21205.93 28.50 42838.83 47800.36 2014-07-14 20:23:56.000 195 21205.89 28.48 42838.83 47800.33 2014-07-14 20:23:57.000 195 21205.83 28.46 42838.82 47800.31 2014-07-14 20:23:58.000 195 21205.80 28.42 42838.86 47800.30 2014-07-14 20:23:59.000 195 21205.78 28.39 42838.88 47800.30 2014-07-14 20:24:00.000 195 21205.78 28.37 42838.88 47800.29 2014-07-14 20:24:01.000 195 21205.74 28.34 42838.88 47800.30 2014-07-14 20:24:02.000 195 21205.71 28.31 42838.91 47800.28 2014-07-14 20:24:03.000 195 21205.69 28.27 42838.90 47800.27 2014-07-14 20:24:04.000 195 21205.68 28.24 42838.90 47800.25 2014-07-14 20:24:05.000 195 21205.65 28.19 42838.91 47800.27 2014-07-14 20:24:06.000 195 21205.65 28.14 42838.89 47800.27 2014-07-14 20:24:07.000 195 21205.63 28.13 42838.93 47800.25 2014-07-14 20:24:08.000 195 21205.62 28.08 42838.95 47800.28 2014-07-14 20:24:09.000 195 21205.58 28.08 42838.95 47800.28 2014-07-14 20:24:10.000 195 21205.54 28.12 42838.90 47800.24 2014-07-14 20:24:11.000 195 21205.56 28.12 42838.88 47800.24 2014-07-14 20:24:12.000 195 21205.53 28.07 42838.86 47800.18 2014-07-14 20:24:13.000 195 21205.54 28.02 42838.89 47800.21 2014-07-14 20:24:14.000 195 21205.55 27.96 42838.89 47800.19 2014-07-14 20:24:15.000 195 21205.51 27.92 42838.91 47800.20 2014-07-14 20:24:16.000 195 21205.47 27.90 42838.89 47800.19 2014-07-14 20:24:17.000 195 21205.45 27.86 42838.92 47800.19 2014-07-14 20:24:18.000 195 21205.42 27.84 42838.92 47800.19 2014-07-14 20:24:19.000 195 21205.41 27.80 42838.91 47800.19 2014-07-14 20:24:20.000 195 21205.38 27.78 42838.91 47800.18 2014-07-14 20:24:21.000 195 21205.35 27.77 42838.90 47800.17 2014-07-14 20:24:22.000 195 21205.33 27.75 42838.92 47800.16 2014-07-14 20:24:23.000 195 21205.33 27.73 42838.94 47800.13 2014-07-14 20:24:24.000 195 21205.32 27.70 42838.95 47800.15 2014-07-14 20:24:25.000 195 21205.31 27.67 42838.94 47800.12 2014-07-14 20:24:26.000 195 21205.32 27.65 42838.92 47800.13 2014-07-14 20:24:27.000 195 21205.31 27.62 42838.94 47800.11 2014-07-14 20:24:28.000 195 21205.29 27.56 42838.91 47800.10 2014-07-14 20:24:29.000 195 21205.27 27.52 42838.92 47800.10 2014-07-14 20:24:30.000 195 21205.23 27.50 42838.95 47800.10 2014-07-14 20:24:31.000 195 21205.23 27.50 42838.94 47800.08 2014-07-14 20:24:32.000 195 21205.24 27.46 42838.93 47800.11 2014-07-14 20:24:33.000 195 21205.23 27.43 42838.94 47800.07 2014-07-14 20:24:34.000 195 21205.20 27.43 42838.93 47800.07 2014-07-14 20:24:35.000 195 21205.18 27.41 42838.92 47800.06 2014-07-14 20:24:36.000 195 21205.17 27.40 42838.89 47800.06 2014-07-14 20:24:37.000 195 21205.12 27.41 42838.88 47800.03 2014-07-14 20:24:38.000 195 21205.12 27.37 42838.85 47800.02 2014-07-14 20:24:39.000 195 21205.13 27.37 42838.86 47800.01 2014-07-14 20:24:40.000 195 21205.13 27.36 42838.84 47799.98 2014-07-14 20:24:41.000 195 21205.13 27.35 42838.82 47799.96 2014-07-14 20:24:42.000 195 21205.08 27.34 42838.83 47799.95 2014-07-14 20:24:43.000 195 21205.03 27.32 42838.82 47799.92 2014-07-14 20:24:44.000 195 21204.99 27.32 42838.79 47799.87 2014-07-14 20:24:45.000 195 21204.99 27.29 42838.79 47799.84 2014-07-14 20:24:46.000 195 21204.98 27.28 42838.76 47799.82 2014-07-14 20:24:47.000 195 21204.98 27.24 42838.77 47799.80 2014-07-14 20:24:48.000 195 21204.96 27.21 42838.73 47799.81 2014-07-14 20:24:49.000 195 21204.97 27.21 42838.72 47799.78 2014-07-14 20:24:50.000 195 21204.96 27.22 42838.72 47799.77 2014-07-14 20:24:51.000 195 21204.91 27.24 42838.73 47799.76 2014-07-14 20:24:52.000 195 21204.92 27.25 42838.71 47799.76 2014-07-14 20:24:53.000 195 21204.94 27.25 42838.68 47799.72 2014-07-14 20:24:54.000 195 21204.96 27.22 42838.71 47799.74 2014-07-14 20:24:55.000 195 21204.96 27.21 42838.70 47799.75 2014-07-14 20:24:56.000 195 21204.96 27.21 42838.71 47799.77 2014-07-14 20:24:57.000 195 21204.98 27.20 42838.71 47799.77 2014-07-14 20:24:58.000 195 21205.00 27.15 42838.71 47799.77 2014-07-14 20:24:59.000 195 21205.02 27.15 42838.73 47799.81 2014-07-14 20:25:00.000 195 21205.02 27.15 42838.76 47799.81 2014-07-14 20:25:01.000 195 21205.01 27.14 42838.75 47799.82 2014-07-14 20:25:02.000 195 21205.03 27.13 42838.75 47799.86 2014-07-14 20:25:03.000 195 21205.02 27.12 42838.77 47799.85 2014-07-14 20:25:04.000 195 21205.01 27.13 42838.79 47799.87 2014-07-14 20:25:05.000 195 21204.99 27.12 42838.81 47799.85 2014-07-14 20:25:06.000 195 21204.97 27.09 42838.77 47799.86 2014-07-14 20:25:07.000 195 21204.95 27.10 42838.74 47799.85 2014-07-14 20:25:08.000 195 21204.98 27.09 42838.72 47799.84 2014-07-14 20:25:09.000 195 21204.96 27.07 42838.75 47799.85 2014-07-14 20:25:10.000 195 21204.95 27.04 42838.74 47799.84 2014-07-14 20:25:11.000 195 21204.96 27.03 42838.78 47799.83 2014-07-14 20:25:12.000 195 21204.95 27.00 42838.81 47799.82 2014-07-14 20:25:13.000 195 21204.93 27.02 42838.76 47799.81 2014-07-14 20:25:14.000 195 21204.91 27.01 42838.78 47799.81 2014-07-14 20:25:15.000 195 21204.85 27.03 42838.77 47799.80 2014-07-14 20:25:16.000 195 21204.83 27.02 42838.72 47799.76 2014-07-14 20:25:17.000 195 21204.82 27.01 42838.71 47799.73 2014-07-14 20:25:18.000 195 21204.79 27.02 42838.70 47799.74 2014-07-14 20:25:19.000 195 21204.78 27.02 42838.67 47799.69 2014-07-14 20:25:20.000 195 21204.78 26.99 42838.66 47799.67 2014-07-14 20:25:21.000 195 21204.79 26.97 42838.65 47799.68 2014-07-14 20:25:22.000 195 21204.79 26.94 42838.69 47799.62 2014-07-14 20:25:23.000 195 21204.71 26.94 42838.68 47799.64 2014-07-14 20:25:24.000 195 21204.71 26.91 42838.67 47799.63 2014-07-14 20:25:25.000 195 21204.73 26.86 42838.71 47799.65 2014-07-14 20:25:26.000 195 21204.73 26.82 42838.69 47799.65 2014-07-14 20:25:27.000 195 21204.74 26.79 42838.69 47799.65 2014-07-14 20:25:28.000 195 21204.74 26.78 42838.73 47799.66 2014-07-14 20:25:29.000 195 21204.72 26.72 42838.76 47799.68 2014-07-14 20:25:30.000 195 21204.73 26.72 42838.78 47799.69 2014-07-14 20:25:31.000 195 21204.75 26.67 42838.79 47799.71 2014-07-14 20:25:32.000 195 21204.72 26.65 42838.82 47799.71 2014-07-14 20:25:33.000 195 21204.72 26.64 42838.81 47799.71 2014-07-14 20:25:34.000 195 21204.70 26.62 42838.83 47799.74 2014-07-14 20:25:35.000 195 21204.69 26.58 42838.88 47799.77 2014-07-14 20:25:36.000 195 21204.69 26.54 42838.91 47799.79 2014-07-14 20:25:37.000 195 21204.64 26.52 42838.94 47799.81 2014-07-14 20:25:38.000 195 21204.63 26.52 42838.94 47799.81 2014-07-14 20:25:39.000 195 21204.60 26.53 42838.97 47799.81 2014-07-14 20:25:40.000 195 21204.58 26.54 42838.95 47799.81 2014-07-14 20:25:41.000 195 21204.56 26.53 42838.96 47799.80 2014-07-14 20:25:42.000 195 21204.57 26.53 42838.96 47799.81 2014-07-14 20:25:43.000 195 21204.55 26.55 42838.93 47799.77 2014-07-14 20:25:44.000 195 21204.54 26.54 42838.93 47799.78 2014-07-14 20:25:45.000 195 21204.52 26.55 42838.94 47799.75 2014-07-14 20:25:46.000 195 21204.52 26.53 42838.97 47799.78 2014-07-14 20:25:47.000 195 21204.49 26.54 42838.96 47799.74 2014-07-14 20:25:48.000 195 21204.49 26.54 42838.91 47799.74 2014-07-14 20:25:49.000 195 21204.48 26.53 42838.90 47799.70 2014-07-14 20:25:50.000 195 21204.48 26.52 42838.88 47799.72 2014-07-14 20:25:51.000 195 21204.48 26.53 42838.92 47799.70 2014-07-14 20:25:52.000 195 21204.50 26.52 42838.89 47799.68 2014-07-14 20:25:53.000 195 21204.48 26.53 42838.89 47799.69 2014-07-14 20:25:54.000 195 21204.49 26.52 42838.88 47799.66 2014-07-14 20:25:55.000 195 21204.50 26.54 42838.89 47799.67 2014-07-14 20:25:56.000 195 21204.51 26.54 42838.88 47799.69 2014-07-14 20:25:57.000 195 21204.52 26.54 42838.86 47799.69 2014-07-14 20:25:58.000 195 21204.52 26.53 42838.88 47799.66 2014-07-14 20:25:59.000 195 21204.55 26.52 42838.84 47799.69 2014-07-14 20:26:00.000 195 21204.52 26.56 42838.85 47799.67 2014-07-14 20:26:01.000 195 21204.48 26.56 42838.82 47799.68 2014-07-14 20:26:02.000 195 21204.48 26.57 42838.77 47799.64 2014-07-14 20:26:03.000 195 21204.48 26.55 42838.74 47799.63 2014-07-14 20:26:04.000 195 21204.45 26.58 42838.76 47799.61 2014-07-14 20:26:05.000 195 21204.45 26.58 42838.74 47799.57 2014-07-14 20:26:06.000 195 21204.46 26.56 42838.68 47799.57 2014-07-14 20:26:07.000 195 21204.47 26.58 42838.70 47799.52 2014-07-14 20:26:08.000 195 21204.46 26.55 42838.72 47799.53 2014-07-14 20:26:09.000 195 21204.46 26.54 42838.72 47799.52 2014-07-14 20:26:10.000 195 21204.44 26.51 42838.69 47799.52 2014-07-14 20:26:11.000 195 21204.47 26.51 42838.69 47799.51 2014-07-14 20:26:12.000 195 21204.46 26.51 42838.68 47799.51 2014-07-14 20:26:13.000 195 21204.47 26.46 42838.71 47799.50 2014-07-14 20:26:14.000 195 21204.46 26.45 42838.73 47799.51 2014-07-14 20:26:15.000 195 21204.45 26.45 42838.71 47799.51 2014-07-14 20:26:16.000 195 21204.47 26.42 42838.72 47799.53 2014-07-14 20:26:17.000 195 21204.49 26.39 42838.78 47799.53 2014-07-14 20:26:18.000 195 21204.48 26.36 42838.76 47799.54 2014-07-14 20:26:19.000 195 21204.50 26.34 42838.77 47799.59 2014-07-14 20:26:20.000 195 21204.55 26.32 42838.81 47799.58 2014-07-14 20:26:21.000 195 21204.58 26.31 42838.82 47799.63 2014-07-14 20:26:22.000 195 21204.54 26.30 42838.85 47799.63 2014-07-14 20:26:23.000 195 21204.55 26.30 42838.88 47799.69 2014-07-14 20:26:24.000 195 21204.58 26.27 42838.88 47799.71 2014-07-14 20:26:25.000 195 21204.59 26.24 42838.92 47799.72 2014-07-14 20:26:26.000 195 21204.57 26.23 42838.91 47799.77 2014-07-14 20:26:27.000 195 21204.56 26.23 42838.92 47799.76 2014-07-14 20:26:28.000 195 21204.55 26.24 42838.92 47799.76 2014-07-14 20:26:29.000 195 21204.54 26.24 42838.92 47799.74 2014-07-14 20:26:30.000 195 21204.52 26.23 42838.92 47799.74 2014-07-14 20:26:31.000 195 21204.53 26.23 42838.93 47799.74 2014-07-14 20:26:32.000 195 21204.57 26.24 42838.95 47799.72 2014-07-14 20:26:33.000 195 21204.57 26.26 42838.96 47799.73 2014-07-14 20:26:34.000 195 21204.53 26.27 42838.94 47799.72 2014-07-14 20:26:35.000 195 21204.56 26.29 42838.89 47799.70 2014-07-14 20:26:36.000 195 21204.56 26.29 42838.88 47799.72 2014-07-14 20:26:37.000 195 21204.60 26.30 42838.84 47799.67 2014-07-14 20:26:38.000 195 21204.58 26.28 42838.84 47799.68 2014-07-14 20:26:39.000 195 21204.57 26.29 42838.83 47799.68 2014-07-14 20:26:40.000 195 21204.61 26.30 42838.79 47799.67 2014-07-14 20:26:41.000 195 21204.61 26.29 42838.78 47799.66 2014-07-14 20:26:42.000 195 21204.61 26.29 42838.81 47799.65 2014-07-14 20:26:43.000 195 21204.62 26.29 42838.78 47799.66 2014-07-14 20:26:44.000 195 21204.64 26.26 42838.81 47799.65 2014-07-14 20:26:45.000 195 21204.61 26.23 42838.77 47799.66 2014-07-14 20:26:46.000 195 21204.63 26.21 42838.72 47799.63 2014-07-14 20:26:47.000 195 21204.61 26.18 42838.73 47799.61 2014-07-14 20:26:48.000 195 21204.60 26.15 42838.73 47799.60 2014-07-14 20:26:49.000 195 21204.57 26.14 42838.71 47799.58 2014-07-14 20:26:50.000 195 21204.59 26.13 42838.71 47799.57 2014-07-14 20:26:51.000 195 21204.62 26.11 42838.72 47799.56 2014-07-14 20:26:52.000 195 21204.62 26.10 42838.69 47799.53 2014-07-14 20:26:53.000 195 21204.63 26.08 42838.70 47799.55 2014-07-14 20:26:54.000 195 21204.64 26.08 42838.68 47799.54 2014-07-14 20:26:55.000 195 21204.65 26.06 42838.66 47799.56 2014-07-14 20:26:56.000 195 21204.66 26.05 42838.66 47799.56 2014-07-14 20:26:57.000 195 21204.64 26.08 42838.66 47799.57 2014-07-14 20:26:58.000 195 21204.65 26.09 42838.66 47799.58 2014-07-14 20:26:59.000 195 21204.65 26.11 42838.65 47799.56 2014-07-14 20:27:00.000 195 21204.67 26.10 42838.66 47799.59 2014-07-14 20:27:01.000 195 21204.71 26.09 42838.68 47799.60 2014-07-14 20:27:02.000 195 21204.71 26.11 42838.68 47799.60 2014-07-14 20:27:03.000 195 21204.72 26.11 42838.67 47799.60 2014-07-14 20:27:04.000 195 21204.71 26.09 42838.67 47799.60 2014-07-14 20:27:05.000 195 21204.75 26.11 42838.64 47799.60 2014-07-14 20:27:06.000 195 21204.77 26.12 42838.63 47799.60 2014-07-14 20:27:07.000 195 21204.80 26.12 42838.63 47799.61 2014-07-14 20:27:08.000 195 21204.81 26.12 42838.61 47799.62 2014-07-14 20:27:09.000 195 21204.83 26.17 42838.62 47799.63 2014-07-14 20:27:10.000 195 21204.84 26.21 42838.62 47799.64 2014-07-14 20:27:11.000 195 21204.83 26.22 42838.65 47799.63 2014-07-14 20:27:12.000 195 21204.83 26.24 42838.63 47799.64 2014-07-14 20:27:13.000 195 21204.83 26.24 42838.61 47799.64 2014-07-14 20:27:14.000 195 21204.85 26.25 42838.64 47799.65 2014-07-14 20:27:15.000 195 21204.85 26.25 42838.67 47799.65 2014-07-14 20:27:16.000 195 21204.87 26.25 42838.69 47799.65 2014-07-14 20:27:17.000 195 21204.86 26.21 42838.67 47799.63 2014-07-14 20:27:18.000 195 21204.88 26.21 42838.64 47799.66 2014-07-14 20:27:19.000 195 21204.89 26.21 42838.66 47799.65 2014-07-14 20:27:20.000 195 21204.88 26.18 42838.65 47799.63 2014-07-14 20:27:21.000 195 21204.87 26.23 42838.62 47799.63 2014-07-14 20:27:22.000 195 21204.89 26.30 42838.60 47799.61 2014-07-14 20:27:23.000 195 21204.86 26.30 42838.56 47799.58 2014-07-14 20:27:24.000 195 21204.87 26.34 42838.48 47799.55 2014-07-14 20:27:25.000 195 21204.90 26.37 42838.47 47799.51 2014-07-14 20:27:26.000 195 21204.94 26.39 42838.46 47799.52 2014-07-14 20:27:27.000 195 21205.00 26.42 42838.42 47799.50 2014-07-14 20:27:28.000 195 21205.00 26.47 42838.36 47799.49 2014-07-14 20:27:29.000 195 21205.06 26.53 42838.38 47799.49 2014-07-14 20:27:30.000 195 21205.09 26.55 42838.33 47799.50 2014-07-14 20:27:31.000 195 21205.11 26.58 42838.31 47799.45 2014-07-14 20:27:32.000 195 21205.13 26.63 42838.31 47799.46 2014-07-14 20:27:33.000 195 21205.13 26.66 42838.28 47799.43 2014-07-14 20:27:34.000 195 21205.14 26.67 42838.29 47799.44 2014-07-14 20:27:35.000 195 21205.19 26.70 42838.24 47799.43 2014-07-14 20:27:36.000 195 21205.17 26.68 42838.25 47799.41 2014-07-14 20:27:37.000 195 21205.21 26.67 42838.22 47799.42 2014-07-14 20:27:38.000 195 21205.22 26.67 42838.22 47799.42 2014-07-14 20:27:39.000 195 21205.26 26.66 42838.22 47799.42 2014-07-14 20:27:40.000 195 21205.27 26.67 42838.23 47799.45 2014-07-14 20:27:41.000 195 21205.28 26.68 42838.23 47799.43 2014-07-14 20:27:42.000 195 21205.30 26.67 42838.24 47799.44 2014-07-14 20:27:43.000 195 21205.30 26.65 42838.21 47799.44 2014-07-14 20:27:44.000 195 21205.34 26.64 42838.23 47799.48 2014-07-14 20:27:45.000 195 21205.35 26.66 42838.26 47799.47 2014-07-14 20:27:46.000 195 21205.38 26.68 42838.28 47799.49 2014-07-14 20:27:47.000 195 21205.38 26.68 42838.31 47799.50 2014-07-14 20:27:48.000 195 21205.39 26.70 42838.28 47799.55 2014-07-14 20:27:49.000 195 21205.40 26.72 42838.31 47799.54 2014-07-14 20:27:50.000 195 21205.47 26.76 42838.29 47799.56 2014-07-14 20:27:51.000 195 21205.49 26.79 42838.28 47799.60 2014-07-14 20:27:52.000 195 21205.47 26.81 42838.31 47799.58 2014-07-14 20:27:53.000 195 21205.45 26.84 42838.31 47799.62 2014-07-14 20:27:54.000 195 21205.46 26.86 42838.35 47799.60 2014-07-14 20:27:55.000 195 21205.47 26.88 42838.36 47799.64 2014-07-14 20:27:56.000 195 21205.51 26.85 42838.35 47799.66 2014-07-14 20:27:57.000 195 21205.54 26.86 42838.34 47799.69 2014-07-14 20:27:58.000 195 21205.52 26.87 42838.38 47799.68 2014-07-14 20:27:59.000 195 21205.53 26.87 42838.39 47799.72 2014-07-14 20:28:00.000 195 21205.53 26.87 42838.38 47799.73 2014-07-14 20:28:01.000 195 21205.55 26.83 42838.41 47799.73 2014-07-14 20:28:02.000 195 21205.55 26.82 42838.43 47799.74 2014-07-14 20:28:03.000 195 21205.52 26.82 42838.41 47799.74 2014-07-14 20:28:04.000 195 21205.51 26.84 42838.40 47799.70 2014-07-14 20:28:05.000 195 21205.54 26.86 42838.38 47799.73 2014-07-14 20:28:06.000 195 21205.55 26.88 42838.40 47799.70 2014-07-14 20:28:07.000 195 21205.58 26.89 42838.38 47799.73 2014-07-14 20:28:08.000 195 21205.59 26.92 42838.36 47799.71 2014-07-14 20:28:09.000 195 21205.61 26.97 42838.40 47799.74 2014-07-14 20:28:10.000 195 21205.61 27.02 42838.35 47799.74 2014-07-14 20:28:11.000 195 21205.63 27.05 42838.38 47799.73 2014-07-14 20:28:12.000 195 21205.67 27.10 42838.35 47799.72 2014-07-14 20:28:13.000 195 21205.67 27.14 42838.31 47799.74 2014-07-14 20:28:14.000 195 21205.65 27.17 42838.27 47799.70 2014-07-14 20:28:15.000 195 21205.63 27.22 42838.27 47799.70 2014-07-14 20:28:16.000 195 21205.67 27.25 42838.27 47799.71 2014-07-14 20:28:17.000 195 21205.69 27.29 42838.26 47799.69 2014-07-14 20:28:18.000 195 21205.71 27.31 42838.25 47799.69 2014-07-14 20:28:19.000 195 21205.72 27.35 42838.21 47799.69 2014-07-14 20:28:20.000 195 21205.76 27.37 42838.24 47799.71 2014-07-14 20:28:21.000 195 21205.78 27.39 42838.22 47799.69 2014-07-14 20:28:22.000 195 21205.79 27.42 42838.24 47799.71 2014-07-14 20:28:23.000 195 21205.84 27.42 42838.27 47799.73 2014-07-14 20:28:24.000 195 21205.84 27.44 42838.26 47799.74 2014-07-14 20:28:25.000 195 21205.89 27.44 42838.27 47799.76 2014-07-14 20:28:26.000 195 21205.91 27.45 42838.28 47799.78 2014-07-14 20:28:27.000 195 21205.91 27.46 42838.31 47799.82 2014-07-14 20:28:28.000 195 21205.94 27.49 42838.32 47799.82 2014-07-14 20:28:29.000 195 21205.94 27.53 42838.31 47799.82 2014-07-14 20:28:30.000 195 21205.93 27.60 42838.31 47799.85 2014-07-14 20:28:31.000 195 21205.93 27.63 42838.32 47799.83 2014-07-14 20:28:32.000 195 21205.97 27.64 42838.31 47799.83 2014-07-14 20:28:33.000 195 21205.96 27.64 42838.33 47799.84 2014-07-14 20:28:34.000 195 21205.99 27.61 42838.32 47799.85 2014-07-14 20:28:35.000 195 21205.99 27.62 42838.35 47799.87 2014-07-14 20:28:36.000 195 21206.00 27.61 42838.42 47799.92 2014-07-14 20:28:37.000 195 21206.00 27.57 42838.43 47799.91 2014-07-14 20:28:38.000 195 21205.98 27.61 42838.40 47799.95 2014-07-14 20:28:39.000 195 21206.00 27.62 42838.44 47799.95 2014-07-14 20:28:40.000 195 21206.00 27.63 42838.43 47799.92 2014-07-14 20:28:41.000 195 21205.98 27.64 42838.42 47799.95 2014-07-14 20:28:42.000 195 21205.96 27.65 42838.43 47799.95 2014-07-14 20:28:43.000 195 21205.96 27.64 42838.49 47799.97 2014-07-14 20:28:44.000 195 21205.96 27.65 42838.50 47799.97 2014-07-14 20:28:45.000 195 21205.95 27.64 42838.46 47799.98 2014-07-14 20:28:46.000 195 21205.92 27.65 42838.47 47799.98 2014-07-14 20:28:47.000 195 21205.94 27.66 42838.45 47799.99 2014-07-14 20:28:48.000 195 21205.98 27.68 42838.46 47799.98 2014-07-14 20:28:49.000 195 21205.97 27.70 42838.48 47799.98 2014-07-14 20:28:50.000 195 21205.99 27.67 42838.45 47799.97 2014-07-14 20:28:51.000 195 21205.98 27.68 42838.48 47799.95 2014-07-14 20:28:52.000 195 21205.96 27.72 42838.49 47799.96 2014-07-14 20:28:53.000 195 21205.95 27.75 42838.52 47799.97 2014-07-14 20:28:54.000 195 21205.97 27.76 42838.47 47800.00 2014-07-14 20:28:55.000 195 21205.99 27.79 42838.46 47799.99 2014-07-14 20:28:56.000 195 21205.98 27.81 42838.48 47799.99 2014-07-14 20:28:57.000 195 21205.97 27.84 42838.46 47800.00 2014-07-14 20:28:58.000 195 21206.00 27.83 42838.48 47800.00 2014-07-14 20:28:59.000 195 21205.99 27.85 42838.47 47800.00 2014-07-14 20:29:00.000 195 21206.00 27.88 42838.47 47800.01 2014-07-14 20:29:01.000 195 21205.98 27.88 42838.52 47800.01 2014-07-14 20:29:02.000 195 21205.98 27.94 42838.53 47800.02 2014-07-14 20:29:03.000 195 21206.01 27.96 42838.50 47800.04 2014-07-14 20:29:04.000 195 21206.02 27.98 42838.50 47800.04 2014-07-14 20:29:05.000 195 21206.04 27.97 42838.49 47800.02 2014-07-14 20:29:06.000 195 21206.02 27.99 42838.47 47800.03 2014-07-14 20:29:07.000 195 21206.04 28.02 42838.48 47800.03 2014-07-14 20:29:08.000 195 21206.07 28.04 42838.49 47800.01 2014-07-14 20:29:09.000 195 21206.08 28.06 42838.46 47800.03 2014-07-14 20:29:10.000 195 21206.05 28.08 42838.45 47800.01 2014-07-14 20:29:11.000 195 21206.04 28.10 42838.43 47800.02 2014-07-14 20:29:12.000 195 21206.05 28.11 42838.45 47799.98 2014-07-14 20:29:13.000 195 21206.09 28.12 42838.46 47800.00 2014-07-14 20:29:14.000 195 21206.14 28.09 42838.49 47800.03 2014-07-14 20:29:15.000 195 21206.13 28.10 42838.47 47800.02 2014-07-14 20:29:16.000 195 21206.13 28.11 42838.44 47800.03 2014-07-14 20:29:17.000 195 21206.15 28.12 42838.42 47800.04 2014-07-14 20:29:18.000 195 21206.15 28.12 42838.46 47800.07 2014-07-14 20:29:19.000 195 21206.12 28.14 42838.48 47800.06 2014-07-14 20:29:20.000 195 21206.19 28.14 42838.47 47800.05 2014-07-14 20:29:21.000 195 21206.16 28.17 42838.49 47800.07 2014-07-14 20:29:22.000 195 21206.18 28.17 42838.52 47800.09 2014-07-14 20:29:23.000 195 21206.18 28.16 42838.56 47800.11 2014-07-14 20:29:24.000 195 21206.18 28.17 42838.57 47800.12 2014-07-14 20:29:25.000 195 21206.17 28.16 42838.56 47800.12 2014-07-14 20:29:26.000 195 21206.18 28.18 42838.59 47800.12 2014-07-14 20:29:27.000 195 21206.18 28.21 42838.59 47800.13 2014-07-14 20:29:28.000 195 21206.16 28.22 42838.59 47800.15 2014-07-14 20:29:29.000 195 21206.15 28.21 42838.60 47800.13 2014-07-14 20:29:30.000 195 21206.16 28.24 42838.60 47800.15 2014-07-14 20:29:31.000 195 21206.18 28.23 42838.61 47800.15 2014-07-14 20:29:32.000 195 21206.16 28.26 42838.60 47800.15 2014-07-14 20:29:33.000 195 21206.16 28.28 42838.61 47800.13 2014-07-14 20:29:34.000 195 21206.19 28.28 42838.58 47800.16 2014-07-14 20:29:35.000 195 21206.18 28.29 42838.59 47800.18 2014-07-14 20:29:36.000 195 21206.18 28.29 42838.63 47800.16 2014-07-14 20:29:37.000 195 21206.17 28.31 42838.62 47800.19 2014-07-14 20:29:38.000 195 21206.15 28.30 42838.63 47800.19 2014-07-14 20:29:39.000 195 21206.17 28.32 42838.64 47800.21 2014-07-14 20:29:40.000 195 21206.20 28.34 42838.62 47800.23 2014-07-14 20:29:41.000 195 21206.22 28.33 42838.63 47800.23 2014-07-14 20:29:42.000 195 21206.21 28.32 42838.67 47800.26 2014-07-14 20:29:43.000 195 21206.21 28.33 42838.68 47800.24 2014-07-14 20:29:44.000 195 21206.23 28.36 42838.65 47800.25 2014-07-14 20:29:45.000 195 21206.19 28.39 42838.68 47800.27 2014-07-14 20:29:46.000 195 21206.19 28.38 42838.68 47800.28 2014-07-14 20:29:47.000 195 21206.21 28.37 42838.72 47800.27 2014-07-14 20:29:48.000 195 21206.17 28.40 42838.76 47800.31 2014-07-14 20:29:49.000 195 21206.19 28.42 42838.73 47800.31 2014-07-14 20:29:50.000 195 21206.19 28.40 42838.73 47800.31 2014-07-14 20:29:51.000 195 21206.25 28.41 42838.77 47800.33 2014-07-14 20:29:52.000 195 21206.24 28.40 42838.82 47800.35 2014-07-14 20:29:53.000 195 21206.24 28.36 42838.81 47800.39 2014-07-14 20:29:54.000 195 21206.28 28.33 42838.86 47800.41 2014-07-14 20:29:55.000 195 21206.30 28.33 42838.88 47800.42 2014-07-14 20:29:56.000 195 21206.34 28.30 42838.92 47800.47 2014-07-14 20:29:57.000 195 21206.35 28.30 42838.96 47800.52 2014-07-14 20:29:58.000 195 21206.34 28.30 42838.99 47800.55 2014-07-14 20:29:59.000 195 21206.32 28.31 42839.04 47800.57 2014-07-14 20:30:00.000 195 21206.32 28.34 42839.00 47800.58 2014-07-14 20:30:01.000 195 21206.33 28.39 42838.99 47800.57 2014-07-14 20:30:02.000 195 21206.35 28.38 42838.99 47800.58 2014-07-14 20:30:03.000 195 21206.38 28.37 42839.02 47800.57 2014-07-14 20:30:04.000 195 21206.36 28.41 42838.97 47800.58 2014-07-14 20:30:05.000 195 21206.32 28.46 42838.94 47800.57 2014-07-14 20:30:06.000 195 21206.32 28.50 42838.95 47800.54 2014-07-14 20:30:07.000 195 21206.31 28.52 42838.96 47800.53 2014-07-14 20:30:08.000 195 21206.29 28.54 42838.91 47800.49 2014-07-14 20:30:09.000 195 21206.27 28.54 42838.90 47800.47 2014-07-14 20:30:10.000 195 21206.28 28.56 42838.88 47800.45 2014-07-14 20:30:11.000 195 21206.27 28.58 42838.84 47800.42 2014-07-14 20:30:12.000 195 21206.28 28.61 42838.85 47800.41 2014-07-14 20:30:13.000 195 21206.27 28.60 42838.83 47800.44 2014-07-14 20:30:14.000 195 21206.25 28.60 42838.85 47800.40 2014-07-14 20:30:15.000 195 21206.28 28.59 42838.85 47800.42 2014-07-14 20:30:16.000 195 21206.33 28.58 42838.88 47800.44 2014-07-14 20:30:17.000 195 21206.34 28.57 42838.91 47800.45 2014-07-14 20:30:18.000 195 21206.35 28.58 42838.90 47800.47 2014-07-14 20:30:19.000 195 21206.37 28.62 42838.89 47800.48 2014-07-14 20:30:20.000 195 21206.35 28.65 42838.92 47800.50 2014-07-14 20:30:21.000 195 21206.35 28.63 42838.90 47800.50 2014-07-14 20:30:22.000 195 21206.37 28.62 42838.89 47800.51 2014-07-14 20:30:23.000 195 21206.35 28.63 42838.88 47800.49 2014-07-14 20:30:24.000 195 21206.35 28.64 42838.89 47800.48 2014-07-14 20:30:25.000 195 21206.33 28.63 42838.89 47800.50 2014-07-14 20:30:26.000 195 21206.32 28.61 42838.88 47800.47 2014-07-14 20:30:27.000 195 21206.32 28.64 42838.90 47800.49 2014-07-14 20:30:28.000 195 21206.32 28.66 42838.89 47800.49 2014-07-14 20:30:29.000 195 21206.31 28.66 42838.89 47800.48 2014-07-14 20:30:30.000 195 21206.30 28.70 42838.89 47800.45 2014-07-14 20:30:31.000 195 21206.26 28.71 42838.89 47800.46 2014-07-14 20:30:32.000 195 21206.24 28.73 42838.88 47800.45 2014-07-14 20:30:33.000 195 21206.24 28.73 42838.90 47800.46 2014-07-14 20:30:34.000 195 21206.27 28.73 42838.88 47800.44 2014-07-14 20:30:35.000 195 21206.28 28.74 42838.88 47800.44 2014-07-14 20:30:36.000 195 21206.26 28.76 42838.88 47800.47 2014-07-14 20:30:37.000 195 21206.29 28.76 42838.85 47800.45 2014-07-14 20:30:38.000 195 21206.30 28.80 42838.84 47800.45 2014-07-14 20:30:39.000 195 21206.30 28.83 42838.85 47800.41 2014-07-14 20:30:40.000 195 21206.28 28.85 42838.85 47800.43 2014-07-14 20:30:41.000 195 21206.28 28.87 42838.85 47800.44 2014-07-14 20:30:42.000 195 21206.34 28.87 42838.82 47800.41 2014-07-14 20:30:43.000 195 21206.36 28.88 42838.83 47800.44 2014-07-14 20:30:44.000 195 21206.33 28.88 42838.81 47800.41 2014-07-14 20:30:45.000 195 21206.33 28.87 42838.81 47800.42 2014-07-14 20:30:46.000 195 21206.30 28.89 42838.81 47800.41 2014-07-14 20:30:47.000 195 21206.35 28.89 42838.81 47800.43 2014-07-14 20:30:48.000 195 21206.36 28.88 42838.81 47800.40 2014-07-14 20:30:49.000 195 21206.36 28.88 42838.78 47800.42 2014-07-14 20:30:50.000 195 21206.35 28.90 42838.81 47800.41 2014-07-14 20:30:51.000 195 21206.34 28.91 42838.79 47800.41 2014-07-14 20:30:52.000 195 21206.34 28.92 42838.77 47800.39 2014-07-14 20:30:53.000 195 21206.32 28.94 42838.77 47800.34 2014-07-14 20:30:54.000 195 21206.31 28.96 42838.74 47800.34 2014-07-14 20:30:55.000 195 21206.33 28.94 42838.73 47800.32 2014-07-14 20:30:56.000 195 21206.37 28.94 42838.74 47800.34 2014-07-14 20:30:57.000 195 21206.37 28.93 42838.71 47800.36 2014-07-14 20:30:58.000 195 21206.40 28.89 42838.77 47800.35 2014-07-14 20:30:59.000 195 21206.43 28.87 42838.77 47800.40 2014-07-14 20:31:00.000 195 21206.46 28.87 42838.72 47800.39 2014-07-14 20:31:01.000 195 21206.48 28.85 42838.73 47800.42 2014-07-14 20:31:02.000 195 21206.50 28.85 42838.76 47800.43 2014-07-14 20:31:03.000 195 21206.48 28.84 42838.79 47800.44 2014-07-14 20:31:04.000 195 21206.50 28.85 42838.78 47800.44 2014-07-14 20:31:05.000 195 21206.53 28.81 42838.81 47800.43 2014-07-14 20:31:06.000 195 21206.51 28.80 42838.79 47800.45 2014-07-14 20:31:07.000 195 21206.53 28.80 42838.79 47800.47 2014-07-14 20:31:08.000 195 21206.54 28.79 42838.75 47800.45 2014-07-14 20:31:09.000 195 21206.57 28.80 42838.75 47800.47 2014-07-14 20:31:10.000 195 21206.58 28.79 42838.75 47800.48 2014-07-14 20:31:11.000 195 21206.61 28.74 42838.77 47800.47 2014-07-14 20:31:12.000 195 21206.64 28.72 42838.78 47800.50 2014-07-14 20:31:13.000 195 21206.64 28.74 42838.79 47800.50 2014-07-14 20:31:14.000 195 21206.64 28.75 42838.79 47800.50 2014-07-14 20:31:15.000 195 21206.67 28.76 42838.75 47800.51 2014-07-14 20:31:16.000 195 21206.73 28.77 42838.74 47800.50 2014-07-14 20:31:17.000 195 21206.73 28.80 42838.71 47800.51 2014-07-14 20:31:18.000 195 21206.73 28.85 42838.69 47800.49 2014-07-14 20:31:19.000 195 21206.72 28.87 42838.66 47800.47 2014-07-14 20:31:20.000 195 21206.72 28.89 42838.65 47800.44 2014-07-14 20:31:21.000 195 21206.75 28.90 42838.60 47800.41 2014-07-14 20:31:22.000 195 21206.72 28.95 42838.54 47800.38 2014-07-14 20:31:23.000 195 21206.71 28.96 42838.51 47800.37 2014-07-14 20:31:24.000 195 21206.76 28.94 42838.52 47800.35 2014-07-14 20:31:25.000 195 21206.74 28.91 42838.53 47800.34 2014-07-14 20:31:26.000 195 21206.79 28.88 42838.56 47800.34 2014-07-14 20:31:27.000 195 21206.80 28.86 42838.54 47800.35 2014-07-14 20:31:28.000 195 21206.81 28.85 42838.54 47800.39 2014-07-14 20:31:29.000 195 21206.82 28.80 42838.56 47800.39 2014-07-14 20:31:30.000 195 21206.85 28.76 42838.60 47800.40 2014-07-14 20:31:31.000 195 21206.90 28.73 42838.61 47800.45 2014-07-14 20:31:32.000 195 21206.96 28.70 42838.61 47800.47 2014-07-14 20:31:33.000 195 21206.96 28.68 42838.61 47800.50 2014-07-14 20:31:34.000 195 21207.01 28.71 42838.61 47800.51 2014-07-14 20:31:35.000 195 21207.02 28.69 42838.63 47800.54 2014-07-14 20:31:36.000 195 21207.05 28.65 42838.64 47800.52 2014-07-14 20:31:37.000 195 21207.08 28.64 42838.64 47800.56 2014-07-14 20:31:38.000 195 21207.14 28.61 42838.67 47800.57 2014-07-14 20:31:39.000 195 21207.15 28.58 42838.69 47800.61 2014-07-14 20:31:40.000 195 21207.16 28.56 42838.67 47800.59 2014-07-14 20:31:41.000 195 21207.17 28.58 42838.67 47800.65 2014-07-14 20:31:42.000 195 21207.19 28.59 42838.65 47800.67 2014-07-14 20:31:43.000 195 21207.23 28.58 42838.64 47800.68 2014-07-14 20:31:44.000 195 21207.26 28.59 42838.66 47800.69 2014-07-14 20:31:45.000 195 21207.30 28.55 42838.67 47800.71 2014-07-14 20:31:46.000 195 21207.30 28.52 42838.65 47800.74 2014-07-14 20:31:47.000 195 21207.31 28.51 42838.65 47800.74 2014-07-14 20:31:48.000 195 21207.30 28.51 42838.64 47800.74 2014-07-14 20:31:49.000 195 21207.30 28.49 42838.64 47800.76 2014-07-14 20:31:50.000 195 21207.34 28.47 42838.64 47800.73 2014-07-14 20:31:51.000 195 21207.39 28.49 42838.59 47800.75 2014-07-14 20:31:52.000 195 21207.39 28.46 42838.60 47800.75 2014-07-14 20:31:53.000 195 21207.43 28.42 42838.62 47800.76 2014-07-14 20:31:54.000 195 21207.44 28.39 42838.64 47800.79 2014-07-14 20:31:55.000 195 21207.46 28.37 42838.67 47800.82 2014-07-14 20:31:56.000 195 21207.50 28.38 42838.67 47800.86 2014-07-14 20:31:57.000 195 21207.50 28.38 42838.68 47800.87 2014-07-14 20:31:58.000 195 21207.52 28.35 42838.70 47800.90 2014-07-14 20:31:59.000 195 21207.53 28.36 42838.70 47800.88 2014-07-14 20:32:00.000 195 21207.51 28.38 42838.72 47800.91 2014-07-14 20:32:01.000 195 21207.56 28.38 42838.69 47800.91 2014-07-14 20:32:02.000 195 21207.61 28.39 42838.70 47800.94 2014-07-14 20:32:03.000 195 21207.64 28.39 42838.70 47800.93 2014-07-14 20:32:04.000 195 21207.64 28.38 42838.69 47800.97 2014-07-14 20:32:05.000 195 21207.65 28.37 42838.70 47800.96 2014-07-14 20:32:06.000 195 21207.67 28.36 42838.68 47800.97 2014-07-14 20:32:07.000 195 21207.67 28.32 42838.71 47800.98 2014-07-14 20:32:08.000 195 21207.68 28.31 42838.72 47800.99 2014-07-14 20:32:09.000 195 21207.70 28.30 42838.70 47800.99 2014-07-14 20:32:10.000 195 21207.74 28.28 42838.71 47800.99 2014-07-14 20:32:11.000 195 21207.75 28.26 42838.72 47801.01 2014-07-14 20:32:12.000 195 21207.77 28.25 42838.70 47801.01 2014-07-14 20:32:13.000 195 21207.82 28.25 42838.70 47801.04 2014-07-14 20:32:14.000 195 21207.86 28.25 42838.71 47801.03 2014-07-14 20:32:15.000 195 21207.90 28.23 42838.77 47801.07 2014-07-14 20:32:16.000 195 21207.93 28.23 42838.76 47801.09 2014-07-14 20:32:17.000 195 21208.00 28.18 42838.74 47801.12 2014-07-14 20:32:18.000 195 21208.03 28.16 42838.79 47801.18 2014-07-14 20:32:19.000 195 21208.05 28.17 42838.83 47801.21 2014-07-14 20:32:20.000 195 21208.12 28.14 42838.85 47801.27 2014-07-14 20:32:21.000 195 21208.14 28.12 42838.82 47801.28 2014-07-14 20:32:22.000 195 21208.21 28.10 42838.86 47801.34 2014-07-14 20:32:23.000 195 21208.26 28.09 42838.88 47801.38 2014-07-14 20:32:24.000 195 21208.32 28.08 42838.89 47801.40 2014-07-14 20:32:25.000 195 21208.35 28.05 42838.93 47801.46 2014-07-14 20:32:26.000 195 21208.39 28.03 42838.93 47801.46 2014-07-14 20:32:27.000 195 21208.43 28.03 42838.96 47801.52 2014-07-14 20:32:28.000 195 21208.46 28.06 42838.99 47801.59 2014-07-14 20:32:29.000 195 21208.53 28.05 42839.03 47801.61 2014-07-14 20:32:30.000 195 21208.58 28.04 42839.04 47801.65 2014-07-14 20:32:31.000 195 21208.59 28.09 42839.06 47801.69 2014-07-14 20:32:32.000 195 21208.63 28.08 42839.07 47801.69 2014-07-14 20:32:33.000 195 21208.63 28.09 42839.10 47801.73 2014-07-14 20:32:34.000 195 21208.65 28.09 42839.10 47801.74 2014-07-14 20:32:35.000 195 21208.66 28.12 42839.10 47801.74 2014-07-14 20:32:36.000 195 21208.65 28.12 42839.13 47801.76 2014-07-14 20:32:37.000 195 21208.66 28.13 42839.10 47801.74 2014-07-14 20:32:38.000 195 21208.68 28.13 42839.03 47801.73 2014-07-14 20:32:39.000 195 21208.67 28.15 42839.00 47801.72 2014-07-14 20:32:40.000 195 21208.66 28.18 42839.01 47801.70 2014-07-14 20:32:41.000 195 21208.69 28.20 42838.98 47801.68 2014-07-14 20:32:42.000 195 21208.71 28.20 42838.95 47801.69 2014-07-14 20:32:43.000 195 21208.73 28.21 42838.93 47801.68 2014-07-14 20:32:44.000 195 21208.75 28.21 42838.95 47801.68 2014-07-14 20:32:45.000 195 21208.81 28.22 42838.94 47801.68 2014-07-14 20:32:46.000 195 21208.85 28.24 42838.91 47801.69 2014-07-14 20:32:47.000 195 21208.87 28.20 42838.90 47801.71 2014-07-14 20:32:48.000 195 21208.90 28.18 42838.92 47801.74 2014-07-14 20:32:49.000 195 21208.93 28.15 42838.94 47801.75 2014-07-14 20:32:50.000 195 21208.97 28.11 42838.96 47801.76 2014-07-14 20:32:51.000 195 21208.99 28.08 42838.97 47801.79 2014-07-14 20:32:52.000 195 21209.00 28.04 42838.95 47801.80 2014-07-14 20:32:53.000 195 21208.97 28.03 42838.99 47801.83 2014-07-14 20:32:54.000 195 21209.01 28.03 42838.97 47801.79 2014-07-14 20:32:55.000 195 21209.04 28.02 42838.96 47801.79 2014-07-14 20:32:56.000 195 21209.03 28.03 42838.95 47801.79 2014-07-14 20:32:57.000 195 21209.06 28.01 42838.92 47801.78 2014-07-14 20:32:58.000 195 21209.11 27.97 42838.91 47801.77 2014-07-14 20:32:59.000 195 21209.13 27.95 42838.93 47801.81 2014-07-14 20:33:00.000 195 21209.14 28.00 42838.93 47801.83 2014-07-14 20:33:01.000 195 21209.18 28.04 42838.89 47801.82 2014-07-14 20:33:02.000 195 21209.19 28.05 42838.88 47801.80 2014-07-14 20:33:03.000 195 21209.22 28.05 42838.86 47801.79 2014-07-14 20:33:04.000 195 21209.21 28.05 42838.88 47801.81 2014-07-14 20:33:05.000 195 21209.22 28.04 42838.84 47801.80 2014-07-14 20:33:06.000 195 21209.28 28.05 42838.88 47801.78 2014-07-14 20:33:07.000 195 21209.30 28.04 42838.85 47801.83 2014-07-14 20:33:08.000 195 21209.33 28.02 42838.86 47801.83 2014-07-14 20:33:09.000 195 21209.36 28.04 42838.84 47801.86 2014-07-14 20:33:10.000 195 21209.41 28.06 42838.83 47801.86 2014-07-14 20:33:11.000 195 21209.43 28.08 42838.86 47801.89 2014-07-14 20:33:12.000 195 21209.45 28.09 42838.89 47801.88 2014-07-14 20:33:13.000 195 21209.51 28.12 42838.89 47801.91 2014-07-14 20:33:14.000 195 21209.54 28.15 42838.88 47801.92 2014-07-14 20:33:15.000 195 21209.55 28.15 42838.91 47801.94 2014-07-14 20:33:16.000 195 21209.57 28.16 42838.92 47801.98 2014-07-14 20:33:17.000 195 21209.61 28.13 42838.89 47801.99 2014-07-14 20:33:18.000 195 21209.63 28.12 42838.89 47802.02 2014-07-14 20:33:19.000 195 21209.63 28.11 42838.88 47802.02 2014-07-14 20:33:20.000 195 21209.67 28.11 42838.89 47802.05 2014-07-14 20:33:21.000 195 21209.67 28.11 42838.93 47802.03 2014-07-14 20:33:22.000 195 21209.71 28.10 42838.93 47802.08 2014-07-14 20:33:23.000 195 21209.75 28.11 42838.96 47802.11 2014-07-14 20:33:24.000 195 21209.78 28.10 42838.98 47802.14 2014-07-14 20:33:25.000 195 21209.81 28.10 42838.96 47802.17 2014-07-14 20:33:26.000 195 21209.86 28.13 42838.98 47802.18 2014-07-14 20:33:27.000 195 21209.86 28.12 42839.01 47802.21 2014-07-14 20:33:28.000 195 21209.91 28.14 42839.00 47802.24 2014-07-14 20:33:29.000 195 21209.95 28.16 42839.03 47802.25 2014-07-14 20:33:30.000 195 21209.96 28.18 42838.98 47802.28 2014-07-14 20:33:31.000 195 21209.97 28.21 42838.99 47802.28 2014-07-14 20:33:32.000 195 21210.01 28.23 42838.99 47802.29 2014-07-14 20:33:33.000 195 21209.99 28.25 42838.99 47802.29 2014-07-14 20:33:34.000 195 21210.02 28.26 42839.00 47802.27 2014-07-14 20:33:35.000 195 21210.01 28.26 42838.95 47802.28 2014-07-14 20:33:36.000 195 21210.02 28.27 42838.94 47802.28 2014-07-14 20:33:37.000 195 21210.07 28.28 42838.95 47802.26 2014-07-14 20:33:38.000 195 21210.11 28.29 42838.96 47802.28 2014-07-14 20:33:39.000 195 21210.12 28.31 42838.93 47802.29 2014-07-14 20:33:40.000 195 21210.14 28.33 42838.95 47802.29 2014-07-14 20:33:41.000 195 21210.17 28.34 42838.93 47802.27 2014-07-14 20:33:42.000 195 21210.21 28.34 42838.93 47802.31 2014-07-14 20:33:43.000 195 21210.23 28.35 42838.91 47802.31 2014-07-14 20:33:44.000 195 21210.21 28.36 42838.92 47802.33 2014-07-14 20:33:45.000 195 21210.24 28.35 42838.93 47802.32 2014-07-14 20:33:46.000 195 21210.28 28.37 42838.92 47802.35 2014-07-14 20:33:47.000 195 21210.33 28.40 42838.92 47802.39 2014-07-14 20:33:48.000 195 21210.35 28.42 42838.92 47802.40 2014-07-14 20:33:49.000 195 21210.35 28.43 42838.93 47802.42 2014-07-14 20:33:50.000 195 21210.40 28.45 42838.93 47802.41 2014-07-14 20:33:51.000 195 21210.41 28.48 42838.93 47802.40 2014-07-14 20:33:52.000 195 21210.44 28.47 42838.97 47802.45 2014-07-14 20:33:53.000 195 21210.44 28.47 42838.96 47802.43 2014-07-14 20:33:54.000 195 21210.45 28.48 42838.96 47802.45 2014-07-14 20:33:55.000 195 21210.45 28.51 42838.95 47802.44 2014-07-14 20:33:56.000 195 21210.50 28.52 42838.95 47802.45 2014-07-14 20:33:57.000 195 21210.49 28.50 42838.98 47802.50 2014-07-14 20:33:58.000 195 21210.53 28.53 42839.01 47802.48 2014-07-14 20:33:59.000 195 21210.55 28.54 42839.00 47802.51 2014-07-14 20:34:00.000 195 21210.59 28.55 42838.98 47802.52 2014-07-14 20:34:01.000 195 21210.60 28.55 42838.98 47802.53 2014-07-14 20:34:02.000 195 21210.58 28.54 42839.00 47802.55 2014-07-14 20:34:03.000 195 21210.60 28.59 42839.00 47802.51 2014-07-14 20:34:04.000 195 21210.64 28.59 42839.00 47802.53 2014-07-14 20:34:05.000 195 21210.63 28.61 42838.99 47802.52 2014-07-14 20:34:06.000 195 21210.65 28.62 42838.96 47802.51 2014-07-14 20:34:07.000 195 21210.66 28.60 42838.96 47802.53 2014-07-14 20:34:08.000 195 21210.67 28.60 42838.96 47802.55 2014-07-14 20:34:09.000 195 21210.65 28.63 42839.00 47802.56 2014-07-14 20:34:10.000 195 21210.67 28.64 42839.02 47802.57 2014-07-14 20:34:11.000 195 21210.69 28.64 42839.02 47802.58 2014-07-14 20:34:12.000 195 21210.73 28.65 42839.02 47802.61 2014-07-14 20:34:13.000 195 21210.74 28.66 42839.03 47802.63 2014-07-14 20:34:14.000 195 21210.76 28.66 42839.04 47802.67 2014-07-14 20:34:15.000 195 21210.79 28.66 42839.11 47802.70 2014-07-14 20:34:16.000 195 21210.81 28.64 42839.11 47802.70 2014-07-14 20:34:17.000 195 21210.85 28.66 42839.14 47802.73 2014-07-14 20:34:18.000 195 21210.89 28.67 42839.13 47802.77 2014-07-14 20:34:19.000 195 21210.90 28.68 42839.16 47802.78 2014-07-14 20:34:20.000 195 21210.94 28.70 42839.18 47802.82 2014-07-14 20:34:21.000 195 21210.97 28.74 42839.17 47802.84 2014-07-14 20:34:22.000 195 21210.99 28.77 42839.17 47802.86 2014-07-14 20:34:23.000 195 21211.01 28.75 42839.20 47802.87 2014-07-14 20:34:24.000 195 21211.04 28.77 42839.19 47802.90 2014-07-14 20:34:25.000 195 21211.05 28.79 42839.23 47802.90 2014-07-14 20:34:26.000 195 21211.07 28.79 42839.22 47802.91 2014-07-14 20:34:27.000 195 21211.09 28.82 42839.16 47802.93 2014-07-14 20:34:28.000 195 21211.11 28.83 42839.19 47802.95 2014-07-14 20:34:29.000 195 21211.14 28.81 42839.23 47802.97 2014-07-14 20:34:30.000 195 21211.13 28.84 42839.23 47802.97 2014-07-14 20:34:31.000 195 21211.15 28.85 42839.23 47802.98 2014-07-14 20:34:32.000 195 21211.19 28.86 42839.22 47802.98 2014-07-14 20:34:33.000 195 21211.22 28.89 42839.22 47802.98 2014-07-14 20:34:34.000 195 21211.21 28.92 42839.19 47802.99 2014-07-14 20:34:35.000 195 21211.21 28.95 42839.17 47802.98 2014-07-14 20:34:36.000 195 21211.22 28.96 42839.19 47802.97 2014-07-14 20:34:37.000 195 21211.24 28.97 42839.17 47802.96 2014-07-14 20:34:38.000 195 21211.23 28.99 42839.15 47802.94 2014-07-14 20:34:39.000 195 21211.21 28.97 42839.13 47802.94 2014-07-14 20:34:40.000 195 21211.23 29.00 42839.10 47802.91 2014-07-14 20:34:41.000 195 21211.26 28.99 42839.12 47802.92 2014-07-14 20:34:42.000 195 21211.27 29.00 42839.13 47802.93 2014-07-14 20:34:43.000 195 21211.28 28.98 42839.10 47802.94 2014-07-14 20:34:44.000 195 21211.30 28.98 42839.13 47802.94 2014-07-14 20:34:45.000 195 21211.34 28.96 42839.13 47802.96 2014-07-14 20:34:46.000 195 21211.35 28.99 42839.12 47802.98 2014-07-14 20:34:47.000 195 21211.35 28.99 42839.11 47802.95 2014-07-14 20:34:48.000 195 21211.36 29.04 42839.13 47803.00 2014-07-14 20:34:49.000 195 21211.37 29.04 42839.09 47802.98 2014-07-14 20:34:50.000 195 21211.41 29.06 42839.09 47802.99 2014-07-14 20:34:51.000 195 21211.42 29.06 42839.09 47803.01 2014-07-14 20:34:52.000 195 21211.44 29.06 42839.08 47802.99 2014-07-14 20:34:53.000 195 21211.46 29.08 42839.08 47802.99 2014-07-14 20:34:54.000 195 21211.48 29.09 42839.08 47803.03 2014-07-14 20:34:55.000 195 21211.49 29.07 42839.13 47803.02 2014-07-14 20:34:56.000 195 21211.50 29.06 42839.10 47803.01 2014-07-14 20:34:57.000 195 21211.49 29.06 42839.10 47803.04 2014-07-14 20:34:58.000 195 21211.51 29.09 42839.11 47803.01 2014-07-14 20:34:59.000 195 21211.53 29.12 42839.09 47803.05 2014-07-14 20:35:00.000 195 21211.51 29.11 42839.09 47803.04 2014-07-14 20:35:01.000 195 21211.50 29.09 42839.09 47803.01 2014-07-14 20:35:02.000 195 21211.50 29.08 42839.10 47803.03 2014-07-14 20:35:03.000 195 21211.53 29.10 42839.09 47803.05 2014-07-14 20:35:04.000 195 21211.51 29.09 42839.08 47803.05 2014-07-14 20:35:05.000 195 21211.49 29.09 42839.09 47803.04 2014-07-14 20:35:06.000 195 21211.50 29.10 42839.10 47803.04 2014-07-14 20:35:07.000 195 21211.53 29.12 42839.08 47803.06 2014-07-14 20:35:08.000 195 21211.59 29.11 42839.08 47803.06 2014-07-14 20:35:09.000 195 21211.60 29.09 42839.09 47803.06 2014-07-14 20:35:10.000 195 21211.63 29.04 42839.09 47803.06 2014-07-14 20:35:11.000 195 21211.64 29.03 42839.11 47803.09 2014-07-14 20:35:12.000 195 21211.65 29.04 42839.10 47803.08 2014-07-14 20:35:13.000 195 21211.66 29.02 42839.09 47803.11 2014-07-14 20:35:14.000 195 21211.67 29.00 42839.12 47803.13 2014-07-14 20:35:15.000 195 21211.69 28.99 42839.11 47803.12 2014-07-14 20:35:16.000 195 21211.72 28.99 42839.12 47803.13 2014-07-14 20:35:17.000 195 21211.73 28.97 42839.09 47803.13 2014-07-14 20:35:18.000 195 21211.73 28.98 42839.12 47803.14 2014-07-14 20:35:19.000 195 21211.71 28.97 42839.12 47803.12 2014-07-14 20:35:20.000 195 21211.68 28.94 42839.15 47803.12 2014-07-14 20:35:21.000 195 21211.70 28.96 42839.10 47803.10 2014-07-14 20:35:22.000 195 21211.73 28.99 42839.13 47803.12 2014-07-14 20:35:23.000 195 21211.76 28.98 42839.13 47803.13 2014-07-14 20:35:24.000 195 21211.76 28.99 42839.11 47803.13 2014-07-14 20:35:25.000 195 21211.76 29.02 42839.12 47803.13 2014-07-14 20:35:26.000 195 21211.78 29.03 42839.14 47803.14 2014-07-14 20:35:27.000 195 21211.77 29.03 42839.10 47803.14 2014-07-14 20:35:28.000 195 21211.80 29.04 42839.12 47803.17 2014-07-14 20:35:29.000 195 21211.81 29.03 42839.12 47803.18 2014-07-14 20:35:30.000 195 21211.80 29.03 42839.18 47803.18 2014-07-14 20:35:31.000 195 21211.82 29.02 42839.18 47803.19 2014-07-14 20:35:32.000 195 21211.84 29.02 42839.15 47803.18 2014-07-14 20:35:33.000 195 21211.84 29.00 42839.14 47803.21 2014-07-14 20:35:34.000 195 21211.85 29.01 42839.14 47803.22 2014-07-14 20:35:35.000 195 21211.86 29.01 42839.18 47803.23 2014-07-14 20:35:36.000 195 21211.88 29.00 42839.19 47803.25 2014-07-14 20:35:37.000 195 21211.86 29.01 42839.21 47803.27 2014-07-14 20:35:38.000 195 21211.91 28.97 42839.20 47803.27 2014-07-14 20:35:39.000 195 21211.92 28.97 42839.18 47803.32 2014-07-14 20:35:40.000 195 21211.92 28.96 42839.22 47803.32 2014-07-14 20:35:41.000 195 21211.93 28.97 42839.20 47803.36 2014-07-14 20:35:42.000 195 21211.94 28.97 42839.23 47803.34 2014-07-14 20:35:43.000 195 21211.96 28.92 42839.23 47803.34 2014-07-14 20:35:44.000 195 21211.98 28.91 42839.19 47803.34 2014-07-14 20:35:45.000 195 21211.98 28.91 42839.23 47803.35 2014-07-14 20:35:46.000 195 21211.97 28.91 42839.22 47803.36 2014-07-14 20:35:47.000 195 21211.99 28.92 42839.21 47803.38 2014-07-14 20:35:48.000 195 21212.00 28.93 42839.22 47803.35 2014-07-14 20:35:49.000 195 21212.00 28.92 42839.24 47803.34 2014-07-14 20:35:50.000 195 21212.02 28.91 42839.19 47803.34 2014-07-14 20:35:51.000 195 21212.03 28.87 42839.21 47803.35 2014-07-14 20:35:52.000 195 21212.06 28.87 42839.21 47803.37 2014-07-14 20:35:53.000 195 21212.08 28.85 42839.23 47803.37 2014-07-14 20:35:54.000 195 21212.10 28.83 42839.25 47803.40 2014-07-14 20:35:55.000 195 21212.12 28.84 42839.22 47803.44 2014-07-14 20:35:56.000 195 21212.12 28.85 42839.21 47803.41 2014-07-14 20:35:57.000 195 21212.13 28.84 42839.27 47803.42 2014-07-14 20:35:58.000 195 21212.12 28.87 42839.29 47803.46 2014-07-14 20:35:59.000 195 21212.10 28.94 42839.22 47803.43 2014-07-14 20:36:00.000 195 21212.09 28.98 42839.19 47803.39 2014-07-14 20:36:01.000 195 21212.10 29.03 42839.13 47803.34 2014-07-14 20:36:02.000 195 21212.13 29.04 42839.07 47803.32 2014-07-14 20:36:03.000 195 21212.13 29.02 42839.06 47803.30 2014-07-14 20:36:04.000 195 21212.14 29.00 42839.07 47803.28 2014-07-14 20:36:05.000 195 21212.18 28.98 42839.03 47803.26 2014-07-14 20:36:06.000 195 21212.21 28.97 42839.04 47803.27 2014-07-14 20:36:07.000 195 21212.23 28.97 42839.06 47803.28 2014-07-14 20:36:08.000 195 21212.27 28.95 42839.06 47803.29 2014-07-14 20:36:09.000 195 21212.27 28.94 42839.04 47803.33 2014-07-14 20:36:10.000 195 21212.29 28.94 42839.06 47803.31 2014-07-14 20:36:11.000 195 21212.30 28.94 42839.07 47803.33 2014-07-14 20:36:12.000 195 21212.31 28.95 42839.09 47803.33 2014-07-14 20:36:13.000 195 21212.33 28.96 42839.08 47803.33 2014-07-14 20:36:14.000 195 21212.38 28.95 42839.06 47803.34 2014-07-14 20:36:15.000 195 21212.35 28.97 42839.04 47803.34 2014-07-14 20:36:16.000 195 21212.36 28.98 42839.01 47803.36 2014-07-14 20:36:17.000 195 21212.35 28.97 42839.00 47803.33 2014-07-14 20:36:18.000 195 21212.36 28.97 42839.01 47803.34 2014-07-14 20:36:19.000 195 21212.36 28.97 42838.99 47803.34 2014-07-14 20:36:20.000 195 21212.38 28.98 42839.00 47803.33 2014-07-14 20:36:21.000 195 21212.39 28.99 42838.99 47803.33 2014-07-14 20:36:22.000 195 21212.38 29.01 42838.97 47803.31 2014-07-14 20:36:23.000 195 21212.40 28.99 42839.00 47803.30 2014-07-14 20:36:24.000 195 21212.41 29.01 42839.00 47803.32 2014-07-14 20:36:25.000 195 21212.42 29.01 42838.98 47803.33 2014-07-14 20:36:26.000 195 21212.46 28.98 42838.96 47803.34 2014-07-14 20:36:27.000 195 21212.45 28.98 42838.96 47803.31 2014-07-14 20:36:28.000 195 21212.44 29.00 42838.92 47803.32 2014-07-14 20:36:29.000 195 21212.45 29.00 42838.92 47803.32 2014-07-14 20:36:30.000 195 21212.44 29.04 42838.90 47803.33 2014-07-14 20:36:31.000 195 21212.41 29.07 42838.89 47803.27 2014-07-14 20:36:32.000 195 21212.42 29.10 42838.88 47803.28 2014-07-14 20:36:33.000 195 21212.44 29.13 42838.85 47803.26 2014-07-14 20:36:34.000 195 21212.47 29.10 42838.88 47803.25 2014-07-14 20:36:35.000 195 21212.46 29.04 42838.89 47803.24 2014-07-14 20:36:36.000 195 21212.42 29.03 42838.88 47803.24 2014-07-14 20:36:37.000 195 21212.41 29.03 42838.86 47803.22 2014-07-14 20:36:38.000 195 21212.40 29.05 42838.83 47803.18 2014-07-14 20:36:39.000 195 21212.38 29.08 42838.79 47803.18 2014-07-14 20:36:40.000 195 21212.38 29.09 42838.79 47803.19 2014-07-14 20:36:41.000 195 21212.40 29.10 42838.79 47803.15 2014-07-14 20:36:42.000 195 21212.38 29.12 42838.75 47803.11 2014-07-14 20:36:43.000 195 21212.45 29.17 42838.76 47803.11 2014-07-14 20:36:44.000 195 21212.49 29.20 42838.77 47803.14 2014-07-14 20:36:45.000 195 21212.50 29.21 42838.81 47803.14 2014-07-14 20:36:46.000 195 21212.53 29.26 42838.81 47803.19 2014-07-14 20:36:47.000 195 21212.50 29.30 42838.78 47803.19 2014-07-14 20:36:48.000 195 21212.54 29.32 42838.78 47803.21 2014-07-14 20:36:49.000 195 21212.57 29.37 42838.81 47803.23 2014-07-14 20:36:50.000 195 21212.57 29.38 42838.81 47803.22 2014-07-14 20:36:51.000 195 21212.58 29.37 42838.83 47803.25 2014-07-14 20:36:52.000 195 21212.59 29.36 42838.82 47803.24 2014-07-14 20:36:53.000 195 21212.60 29.39 42838.81 47803.27 2014-07-14 20:36:54.000 195 21212.61 29.40 42838.81 47803.27 2014-07-14 20:36:55.000 195 21212.61 29.38 42838.82 47803.28 2014-07-14 20:36:56.000 195 21212.63 29.39 42838.83 47803.28 2014-07-14 20:36:57.000 195 21212.61 29.40 42838.81 47803.29 2014-07-14 20:36:58.000 195 21212.58 29.44 42838.84 47803.29 2014-07-14 20:36:59.000 195 21212.59 29.43 42838.86 47803.30 2014-07-14 20:37:00.000 195 21212.59 29.44 42838.86 47803.30 2014-07-14 20:37:01.000 195 21212.61 29.42 42838.83 47803.29 2014-07-14 20:37:02.000 195 21212.60 29.46 42838.83 47803.29 2014-07-14 20:37:03.000 195 21212.59 29.47 42838.83 47803.29 2014-07-14 20:37:04.000 195 21212.59 29.47 42838.82 47803.28 2014-07-14 20:37:05.000 195 21212.63 29.45 42838.85 47803.31 2014-07-14 20:37:06.000 195 21212.65 29.45 42838.84 47803.31 2014-07-14 20:37:07.000 195 21212.64 29.47 42838.85 47803.33 2014-07-14 20:37:08.000 195 21212.62 29.47 42838.86 47803.35 2014-07-14 20:37:09.000 195 21212.61 29.44 42838.88 47803.34 2014-07-14 20:37:10.000 195 21212.60 29.46 42838.84 47803.30 2014-07-14 20:37:11.000 195 21212.58 29.45 42838.84 47803.31 2014-07-14 20:37:12.000 195 21212.60 29.45 42838.85 47803.31 2014-07-14 20:37:13.000 195 21212.63 29.44 42838.88 47803.31 2014-07-14 20:37:14.000 195 21212.63 29.43 42838.85 47803.30 2014-07-14 20:37:15.000 195 21212.58 29.43 42838.88 47803.28 2014-07-14 20:37:16.000 195 21212.56 29.47 42838.85 47803.28 2014-07-14 20:37:17.000 195 21212.59 29.45 42838.82 47803.27 2014-07-14 20:37:18.000 195 21212.61 29.42 42838.86 47803.27 2014-07-14 20:37:19.000 195 21212.60 29.41 42838.85 47803.28 2014-07-14 20:37:20.000 195 21212.61 29.38 42838.83 47803.26 2014-07-14 20:37:21.000 195 21212.62 29.35 42838.83 47803.28 2014-07-14 20:37:22.000 195 21212.65 29.31 42838.86 47803.29 2014-07-14 20:37:23.000 195 21212.65 29.28 42838.86 47803.31 2014-07-14 20:37:24.000 195 21212.65 29.25 42838.88 47803.32 2014-07-14 20:37:25.000 195 21212.67 29.22 42838.90 47803.36 2014-07-14 20:37:26.000 195 21212.66 29.18 42838.94 47803.37 2014-07-14 20:37:27.000 195 21212.64 29.12 42838.96 47803.40 2014-07-14 20:37:28.000 195 21212.62 29.08 42838.96 47803.42 2014-07-14 20:37:29.000 195 21212.61 29.08 42839.00 47803.46 2014-07-14 20:37:30.000 195 21212.59 29.08 42839.03 47803.45 2014-07-14 20:37:31.000 195 21212.57 29.09 42839.03 47803.46 2014-07-14 20:37:32.000 195 21212.55 29.09 42839.04 47803.45 2014-07-14 20:37:33.000 195 21212.52 29.09 42839.06 47803.45 2014-07-14 20:37:34.000 195 21212.52 29.08 42839.06 47803.46 2014-07-14 20:37:35.000 195 21212.53 29.09 42839.06 47803.44 2014-07-14 20:37:36.000 195 21212.53 29.08 42839.10 47803.47 2014-07-14 20:37:37.000 195 21212.50 29.12 42839.06 47803.47 2014-07-14 20:37:38.000 195 21212.51 29.09 42839.06 47803.48 2014-07-14 20:37:39.000 195 21212.53 29.03 42839.08 47803.49 2014-07-14 20:37:40.000 195 21212.52 28.96 42839.09 47803.48 2014-07-14 20:37:41.000 195 21212.50 28.93 42839.13 47803.49 2014-07-14 20:37:42.000 195 21212.51 28.93 42839.15 47803.52 2014-07-14 20:37:43.000 195 21212.47 28.92 42839.12 47803.50 2014-07-14 20:37:44.000 195 21212.47 28.90 42839.10 47803.51 2014-07-14 20:37:45.000 195 21212.44 28.91 42839.13 47803.48 2014-07-14 20:37:46.000 195 21212.41 28.89 42839.16 47803.48 2014-07-14 20:37:47.000 195 21212.42 28.89 42839.14 47803.51 2014-07-14 20:37:48.000 195 21212.43 28.89 42839.15 47803.52 2014-07-14 20:37:49.000 195 21212.45 28.92 42839.16 47803.52 2014-07-14 20:37:50.000 195 21212.44 28.93 42839.20 47803.56 2014-07-14 20:37:51.000 195 21212.45 28.96 42839.21 47803.57 2014-07-14 20:37:52.000 195 21212.44 28.99 42839.18 47803.58 2014-07-14 20:37:53.000 195 21212.46 29.01 42839.20 47803.60 2014-07-14 20:37:54.000 195 21212.49 29.01 42839.21 47803.62 2014-07-14 20:37:55.000 195 21212.52 29.00 42839.24 47803.60 2014-07-14 20:37:56.000 195 21212.53 29.00 42839.25 47803.65 2014-07-14 20:37:57.000 195 21212.54 29.01 42839.25 47803.62 2014-07-14 20:37:58.000 195 21212.52 29.01 42839.21 47803.63 2014-07-14 20:37:59.000 195 21212.52 28.98 42839.20 47803.60 2014-07-14 20:38:00.000 195 21212.52 28.97 42839.18 47803.59 2014-07-14 20:38:01.000 195 21212.50 28.95 42839.17 47803.56 2014-07-14 20:38:02.000 195 21212.44 28.99 42839.15 47803.52 2014-07-14 20:38:03.000 195 21212.42 29.00 42839.12 47803.50 2014-07-14 20:38:04.000 195 21212.44 28.98 42839.10 47803.49 2014-07-14 20:38:05.000 195 21212.43 29.01 42839.11 47803.48 2014-07-14 20:38:06.000 195 21212.44 29.05 42839.14 47803.48 2014-07-14 20:38:07.000 195 21212.41 29.07 42839.14 47803.50 2014-07-14 20:38:08.000 195 21212.44 29.09 42839.14 47803.51 2014-07-14 20:38:09.000 195 21212.44 29.06 42839.16 47803.50 2014-07-14 20:38:10.000 195 21212.44 29.04 42839.15 47803.52 2014-07-14 20:38:11.000 195 21212.46 29.04 42839.18 47803.50 2014-07-14 20:38:12.000 195 21212.45 29.05 42839.16 47803.54 2014-07-14 20:38:13.000 195 21212.42 29.05 42839.16 47803.52 2014-07-14 20:38:14.000 195 21212.42 29.04 42839.15 47803.52 2014-07-14 20:38:15.000 195 21212.44 29.03 42839.17 47803.53 2014-07-14 20:38:16.000 195 21212.43 29.03 42839.19 47803.54 2014-07-14 20:38:17.000 195 21212.42 29.04 42839.19 47803.52 2014-07-14 20:38:18.000 195 21212.46 29.04 42839.14 47803.53 2014-07-14 20:38:19.000 195 21212.46 29.03 42839.13 47803.51 2014-07-14 20:38:20.000 195 21212.43 28.97 42839.16 47803.53 2014-07-14 20:38:21.000 195 21212.45 28.91 42839.19 47803.51 2014-07-14 20:38:22.000 195 21212.45 28.89 42839.23 47803.56 2014-07-14 20:38:23.000 195 21212.46 28.91 42839.23 47803.59 2014-07-14 20:38:24.000 195 21212.47 28.90 42839.23 47803.58 2014-07-14 20:38:25.000 195 21212.48 28.90 42839.25 47803.59 2014-07-14 20:38:26.000 195 21212.49 28.89 42839.26 47803.61 2014-07-14 20:38:27.000 195 21212.47 28.90 42839.27 47803.61 2014-07-14 20:38:28.000 195 21212.47 28.87 42839.23 47803.62 2014-07-14 20:38:29.000 195 21212.45 28.88 42839.21 47803.58 2014-07-14 20:38:30.000 195 21212.44 28.89 42839.21 47803.57 2014-07-14 20:38:31.000 195 21212.42 28.88 42839.20 47803.56 2014-07-14 20:38:32.000 195 21212.47 28.90 42839.20 47803.54 2014-07-14 20:38:33.000 195 21212.45 28.91 42839.18 47803.54 2014-07-14 20:38:34.000 195 21212.45 28.96 42839.15 47803.55 2014-07-14 20:38:35.000 195 21212.44 29.00 42839.14 47803.51 2014-07-14 20:38:36.000 195 21212.43 29.04 42839.09 47803.47 2014-07-14 20:38:37.000 195 21212.43 29.07 42839.06 47803.43 2014-07-14 20:38:38.000 195 21212.41 29.07 42839.06 47803.42 2014-07-14 20:38:39.000 195 21212.40 29.08 42839.01 47803.39 2014-07-14 20:38:40.000 195 21212.37 29.08 42839.01 47803.38 2014-07-14 20:38:41.000 195 21212.38 29.08 42839.00 47803.37 2014-07-14 20:38:42.000 195 21212.41 29.09 42839.00 47803.34 2014-07-14 20:38:43.000 195 21212.45 29.09 42838.96 47803.35 2014-07-14 20:38:44.000 195 21212.49 29.05 42838.96 47803.32 2014-07-14 20:38:45.000 195 21212.57 29.01 42838.98 47803.36 2014-07-14 20:38:46.000 195 21212.62 28.95 42838.99 47803.38 2014-07-14 20:38:47.000 195 21212.66 28.94 42839.04 47803.43 2014-07-14 20:38:48.000 195 21212.68 28.91 42839.08 47803.48 2014-07-14 20:38:49.000 195 21212.68 28.90 42839.07 47803.51 2014-07-14 20:38:50.000 195 21212.71 28.88 42839.04 47803.52 2014-07-14 20:38:51.000 195 21212.71 28.87 42839.09 47803.57 2014-07-14 20:38:52.000 195 21212.72 28.93 42839.09 47803.59 2014-07-14 20:38:53.000 195 21212.67 28.98 42839.11 47803.58 2014-07-14 20:38:54.000 195 21212.61 29.04 42839.07 47803.59 2014-07-14 20:38:55.000 195 21212.59 29.09 42839.04 47803.56 2014-07-14 20:38:56.000 195 21212.59 29.09 42839.02 47803.49 2014-07-14 20:38:57.000 195 21212.54 29.08 42839.02 47803.45 2014-07-14 20:38:58.000 195 21212.55 29.06 42839.03 47803.43 2014-07-14 20:38:59.000 195 21212.53 29.04 42839.04 47803.41 2014-07-14 20:39:00.000 195 21212.51 29.05 42839.04 47803.44 2014-07-14 20:39:01.000 195 21212.49 29.03 42839.09 47803.42 2014-07-14 20:39:02.000 195 21212.48 29.02 42839.07 47803.43 2014-07-14 20:39:03.000 195 21212.47 28.99 42839.08 47803.44 2014-07-14 20:39:04.000 195 21212.48 28.96 42839.08 47803.42 2014-07-14 20:39:05.000 195 21212.45 28.95 42839.10 47803.45 2014-07-14 20:39:06.000 195 21212.45 28.93 42839.09 47803.46 2014-07-14 20:39:07.000 195 21212.49 28.90 42839.12 47803.47 2014-07-14 20:39:08.000 195 21212.50 28.89 42839.11 47803.48 2014-07-14 20:39:09.000 195 21212.46 28.89 42839.10 47803.51 2014-07-14 20:39:10.000 195 21212.48 28.85 42839.13 47803.51 2014-07-14 20:39:11.000 195 21212.46 28.84 42839.17 47803.52 2014-07-14 20:39:12.000 195 21212.49 28.85 42839.18 47803.52 2014-07-14 20:39:13.000 195 21212.52 28.85 42839.18 47803.56 2014-07-14 20:39:14.000 195 21212.52 28.81 42839.21 47803.56 2014-07-14 20:39:15.000 195 21212.50 28.80 42839.22 47803.54 2014-07-14 20:39:16.000 195 21212.53 28.77 42839.22 47803.55 2014-07-14 20:39:17.000 195 21212.56 28.73 42839.22 47803.60 2014-07-14 20:39:18.000 195 21212.56 28.76 42839.24 47803.60 2014-07-14 20:39:19.000 195 21212.56 28.77 42839.24 47803.63 2014-07-14 20:39:20.000 195 21212.58 28.75 42839.26 47803.64 2014-07-14 20:39:21.000 195 21212.62 28.75 42839.27 47803.65 2014-07-14 20:39:22.000 195 21212.62 28.73 42839.27 47803.69 2014-07-14 20:39:23.000 195 21212.62 28.72 42839.27 47803.67 2014-07-14 20:39:24.000 195 21212.65 28.73 42839.25 47803.69 2014-07-14 20:39:25.000 195 21212.63 28.76 42839.27 47803.70 2014-07-14 20:39:26.000 195 21212.65 28.75 42839.31 47803.70 2014-07-14 20:39:27.000 195 21212.65 28.74 42839.31 47803.72 2014-07-14 20:39:28.000 195 21212.63 28.75 42839.28 47803.72 2014-07-14 20:39:29.000 195 21212.64 28.73 42839.31 47803.73 2014-07-14 20:39:30.000 195 21212.66 28.73 42839.31 47803.70 2014-07-14 20:39:31.000 195 21212.66 28.73 42839.31 47803.73 2014-07-14 20:39:32.000 195 21212.69 28.73 42839.28 47803.73 2014-07-14 20:39:33.000 195 21212.68 28.73 42839.29 47803.73 2014-07-14 20:39:34.000 195 21212.67 28.76 42839.31 47803.74 2014-07-14 20:39:35.000 195 21212.68 28.76 42839.28 47803.72 2014-07-14 20:39:36.000 195 21212.67 28.78 42839.31 47803.72 2014-07-14 20:39:37.000 195 21212.67 28.80 42839.31 47803.72 2014-07-14 20:39:38.000 195 21212.68 28.82 42839.31 47803.71 2014-07-14 20:39:39.000 195 21212.65 28.84 42839.27 47803.70 2014-07-14 20:39:40.000 195 21212.67 28.84 42839.28 47803.71 2014-07-14 20:39:41.000 195 21212.68 28.84 42839.27 47803.67 2014-07-14 20:39:42.000 195 21212.69 28.83 42839.28 47803.70 2014-07-14 20:39:43.000 195 21212.68 28.81 42839.29 47803.69 2014-07-14 20:39:44.000 195 21212.68 28.81 42839.26 47803.71 2014-07-14 20:39:45.000 195 21212.69 28.84 42839.28 47803.72 2014-07-14 20:39:46.000 195 21212.70 28.86 42839.26 47803.73 2014-07-14 20:39:47.000 195 21212.68 28.87 42839.26 47803.73 2014-07-14 20:39:48.000 195 21212.71 28.86 42839.24 47803.71 2014-07-14 20:39:49.000 195 21212.76 28.88 42839.25 47803.75 2014-07-14 20:39:50.000 195 21212.74 28.87 42839.26 47803.71 2014-07-14 20:39:51.000 195 21212.72 28.87 42839.27 47803.73 2014-07-14 20:39:52.000 195 21212.74 28.87 42839.29 47803.74 2014-07-14 20:39:53.000 195 21212.75 28.86 42839.25 47803.74 2014-07-14 20:39:54.000 195 21212.80 28.87 42839.27 47803.77 2014-07-14 20:39:55.000 195 21212.80 28.87 42839.28 47803.77 2014-07-14 20:39:56.000 195 21212.84 28.89 42839.27 47803.77 2014-07-14 20:39:57.000 195 21212.85 28.86 42839.26 47803.78 2014-07-14 20:39:58.000 195 21212.85 28.85 42839.26 47803.79 2014-07-14 20:39:59.000 195 21212.85 28.87 42839.26 47803.80 2014-07-14 20:40:00.000 195 21212.85 28.88 42839.26 47803.79 2014-07-14 20:40:01.000 195 21212.86 28.88 42839.29 47803.78 2014-07-14 20:40:02.000 195 21212.85 28.87 42839.31 47803.81 2014-07-14 20:40:03.000 195 21212.84 28.84 42839.31 47803.81 2014-07-14 20:40:04.000 195 21212.81 28.84 42839.27 47803.80 2014-07-14 20:40:05.000 195 21212.81 28.82 42839.32 47803.81 2014-07-14 20:40:06.000 195 21212.85 28.83 42839.36 47803.84 2014-07-14 20:40:07.000 195 21212.87 28.83 42839.32 47803.84 2014-07-14 20:40:08.000 195 21212.87 28.84 42839.35 47803.81 2014-07-14 20:40:09.000 195 21212.89 28.85 42839.31 47803.82 2014-07-14 20:40:10.000 195 21212.92 28.81 42839.33 47803.84 2014-07-14 20:40:11.000 195 21212.95 28.78 42839.34 47803.85 2014-07-14 20:40:12.000 195 21212.98 28.73 42839.36 47803.88 2014-07-14 20:40:13.000 195 21213.00 28.69 42839.40 47803.93 2014-07-14 20:40:14.000 195 21212.99 28.65 42839.42 47803.95 2014-07-14 20:40:15.000 195 21212.99 28.63 42839.38 47803.94 2014-07-14 20:40:16.000 195 21213.02 28.60 42839.41 47803.98 2014-07-14 20:40:17.000 195 21213.04 28.58 42839.44 47803.99 2014-07-14 20:40:18.000 195 21213.03 28.59 42839.43 47803.99 2014-07-14 20:40:19.000 195 21213.03 28.59 42839.40 47804.01 2014-07-14 20:40:20.000 195 21213.03 28.55 42839.38 47803.99 2014-07-14 20:40:21.000 195 21213.03 28.50 42839.38 47803.94 2014-07-14 20:40:22.000 195 21213.02 28.45 42839.35 47803.93 2014-07-14 20:40:23.000 195 21213.05 28.45 42839.32 47803.97 2014-07-14 20:40:24.000 195 21213.05 28.43 42839.35 47803.90 2014-07-14 20:40:25.000 195 21213.04 28.40 42839.35 47803.91 2014-07-14 20:40:26.000 195 21213.04 28.38 42839.32 47803.90 2014-07-14 20:40:27.000 195 21213.03 28.36 42839.34 47803.88 2014-07-14 20:40:28.000 195 21213.06 28.35 42839.36 47803.88 2014-07-14 20:40:29.000 195 21213.07 28.35 42839.35 47803.91 2014-07-14 20:40:30.000 195 21213.09 28.37 42839.35 47803.92 2014-07-14 20:40:31.000 195 21213.12 28.39 42839.38 47803.93 2014-07-14 20:40:32.000 195 21213.16 28.42 42839.39 47803.95 2014-07-14 20:40:33.000 195 21213.19 28.41 42839.41 47803.97 2014-07-14 20:40:34.000 195 21213.21 28.38 42839.41 47804.01 2014-07-14 20:40:35.000 195 21213.22 28.37 42839.43 47804.02 2014-07-14 20:40:36.000 195 21213.26 28.33 42839.46 47804.07 2014-07-14 20:40:37.000 195 21213.23 28.34 42839.49 47804.09 2014-07-14 20:40:38.000 195 21213.25 28.37 42839.46 47804.10 2014-07-14 20:40:39.000 195 21213.30 28.33 42839.48 47804.10 2014-07-14 20:40:40.000 195 21213.28 28.33 42839.48 47804.10 2014-07-14 20:40:41.000 195 21213.28 28.31 42839.51 47804.11 2014-07-14 20:40:42.000 195 21213.27 28.30 42839.53 47804.09 2014-07-14 20:40:43.000 195 21213.28 28.30 42839.51 47804.15 2014-07-14 20:40:44.000 195 21213.29 28.31 42839.51 47804.12 2014-07-14 20:40:45.000 195 21213.28 28.33 42839.48 47804.14 2014-07-14 20:40:46.000 195 21213.30 28.31 42839.47 47804.14 2014-07-14 20:40:47.000 195 21213.30 28.31 42839.46 47804.14 2014-07-14 20:40:48.000 195 21213.31 28.32 42839.48 47804.15 2014-07-14 20:40:49.000 195 21213.30 28.32 42839.50 47804.13 2014-07-14 20:40:50.000 195 21213.31 28.29 42839.49 47804.15 2014-07-14 20:40:51.000 195 21213.29 28.26 42839.45 47804.14 2014-07-14 20:40:52.000 195 21213.31 28.24 42839.50 47804.15 2014-07-14 20:40:53.000 195 21213.33 28.24 42839.52 47804.14 2014-07-14 20:40:54.000 195 21213.35 28.20 42839.49 47804.17 2014-07-14 20:40:55.000 195 21213.33 28.21 42839.50 47804.20 2014-07-14 20:40:56.000 195 21213.31 28.24 42839.53 47804.20 2014-07-14 20:40:57.000 195 21213.33 28.22 42839.56 47804.20 2014-07-14 20:40:58.000 195 21213.36 28.19 42839.53 47804.21 2014-07-14 20:40:59.000 195 21213.38 28.14 42839.57 47804.22 2014-07-14 20:41:00.000 195 21213.40 28.14 42839.59 47804.25 2014-07-14 20:41:01.000 195 21213.45 28.13 42839.57 47804.28 2014-07-14 20:41:02.000 195 21213.46 28.15 42839.59 47804.31 2014-07-14 20:41:03.000 195 21213.49 28.15 42839.58 47804.30 2014-07-14 20:41:04.000 195 21213.49 28.16 42839.58 47804.29 2014-07-14 20:41:05.000 195 21213.45 28.19 42839.58 47804.28 2014-07-14 20:41:06.000 195 21213.43 28.19 42839.58 47804.27 2014-07-14 20:41:07.000 195 21213.40 28.19 42839.53 47804.25 2014-07-14 20:41:08.000 195 21213.37 28.25 42839.50 47804.22 2014-07-14 20:41:09.000 195 21213.31 28.30 42839.47 47804.20 2014-07-14 20:41:10.000 195 21213.29 28.30 42839.42 47804.13 2014-07-14 20:41:11.000 195 21213.30 28.29 42839.39 47804.09 2014-07-14 20:41:12.000 195 21213.31 28.31 42839.40 47804.05 2014-07-14 20:41:13.000 195 21213.30 28.30 42839.40 47804.04 2014-07-14 20:41:14.000 195 21213.30 28.29 42839.39 47804.06 2014-07-14 20:41:15.000 195 21213.32 28.27 42839.40 47804.04 2014-07-14 20:41:16.000 195 21213.34 28.24 42839.42 47804.08 2014-07-14 20:41:17.000 195 21213.34 28.23 42839.43 47804.08 2014-07-14 20:41:18.000 195 21213.35 28.22 42839.44 47804.08 2014-07-14 20:41:19.000 195 21213.31 28.23 42839.40 47804.11 2014-07-14 20:41:20.000 195 21213.34 28.26 42839.39 47804.09 2014-07-14 20:41:21.000 195 21213.33 28.29 42839.42 47804.07 2014-07-14 20:41:22.000 195 21213.33 28.28 42839.41 47804.09 2014-07-14 20:41:23.000 195 21213.36 28.29 42839.40 47804.08 2014-07-14 20:41:24.000 195 21213.38 28.31 42839.38 47804.06 2014-07-14 20:41:25.000 195 21213.36 28.28 42839.38 47804.07 2014-07-14 20:41:26.000 195 21213.34 28.28 42839.41 47804.06 2014-07-14 20:41:27.000 195 21213.31 28.22 42839.42 47804.06 2014-07-14 20:41:28.000 195 21213.34 28.22 42839.44 47804.07 2014-07-14 20:41:29.000 195 21213.31 28.25 42839.43 47804.08 2014-07-14 20:41:30.000 195 21213.28 28.34 42839.42 47804.07 2014-07-14 20:41:31.000 195 21213.26 28.42 42839.38 47804.05 2014-07-14 20:41:32.000 195 21213.24 28.46 42839.31 47804.00 2014-07-14 20:41:33.000 195 21213.22 28.50 42839.26 47803.95 2014-07-14 20:41:34.000 195 21213.20 28.55 42839.25 47803.90 2014-07-14 20:41:35.000 195 21213.14 28.60 42839.18 47803.83 2014-07-14 20:41:36.000 195 21213.16 28.61 42839.14 47803.80 2014-07-14 20:41:37.000 195 21213.17 28.58 42839.13 47803.74 2014-07-14 20:41:38.000 195 21213.16 28.57 42839.09 47803.72 2014-07-14 20:41:39.000 195 21213.16 28.54 42839.09 47803.70 2014-07-14 20:41:40.000 195 21213.18 28.50 42839.07 47803.69 2014-07-14 20:41:41.000 195 21213.20 28.42 42839.09 47803.71 2014-07-14 20:41:42.000 195 21213.23 28.33 42839.09 47803.72 2014-07-14 20:41:43.000 195 21213.25 28.27 42839.13 47803.78 2014-07-14 20:41:44.000 195 21213.33 28.21 42839.23 47803.85 2014-07-14 20:41:45.000 195 21213.37 28.20 42839.28 47803.93 2014-07-14 20:41:46.000 195 21213.39 28.16 42839.28 47803.95 2014-07-14 20:41:47.000 195 21213.38 28.13 42839.32 47803.98 2014-07-14 20:41:48.000 195 21213.39 28.13 42839.35 47804.01 2014-07-14 20:41:49.000 195 21213.41 28.10 42839.38 47804.04 2014-07-14 20:41:50.000 195 21213.42 28.06 42839.39 47804.09 2014-07-14 20:41:51.000 195 21213.45 28.01 42839.47 47804.12 2014-07-14 20:41:52.000 195 21213.43 28.00 42839.50 47804.15 2014-07-14 20:41:53.000 195 21213.43 27.99 42839.56 47804.19 2014-07-14 20:41:54.000 195 21213.41 27.95 42839.57 47804.22 2014-07-14 20:41:55.000 195 21213.41 27.92 42839.59 47804.24 2014-07-14 20:41:56.000 195 21213.44 27.90 42839.63 47804.25 2014-07-14 20:41:57.000 195 21213.45 27.88 42839.64 47804.28 2014-07-14 20:41:58.000 195 21213.44 27.88 42839.66 47804.30 2014-07-14 20:41:59.000 195 21213.42 27.83 42839.71 47804.34 2014-07-14 20:42:00.000 195 21213.43 27.82 42839.72 47804.37 2014-07-14 20:42:01.000 195 21213.45 27.78 42839.73 47804.39 2014-07-14 20:42:02.000 195 21213.43 27.77 42839.76 47804.41 2014-07-14 20:42:03.000 195 21213.43 27.80 42839.77 47804.41 2014-07-14 20:42:04.000 195 21213.40 27.84 42839.71 47804.43 2014-07-14 20:42:05.000 195 21213.35 27.85 42839.69 47804.38 2014-07-14 20:42:06.000 195 21213.38 27.89 42839.66 47804.36 2014-07-14 20:42:07.000 195 21213.35 27.89 42839.66 47804.31 2014-07-14 20:42:08.000 195 21213.34 27.93 42839.61 47804.27 2014-07-14 20:42:09.000 195 21213.33 27.94 42839.56 47804.24 2014-07-14 20:42:10.000 195 21213.33 27.96 42839.54 47804.20 2014-07-14 20:42:11.000 195 21213.32 27.97 42839.47 47804.17 2014-07-14 20:42:12.000 195 21213.32 28.01 42839.43 47804.13 2014-07-14 20:42:13.000 195 21213.32 28.05 42839.41 47804.10 2014-07-14 20:42:14.000 195 21213.32 28.06 42839.36 47804.06 2014-07-14 20:42:15.000 195 21213.31 28.08 42839.36 47804.04 2014-07-14 20:42:16.000 195 21213.32 28.08 42839.35 47804.00 2014-07-14 20:42:17.000 195 21213.34 28.02 42839.33 47803.99 2014-07-14 20:42:18.000 195 21213.34 27.97 42839.32 47804.01 2014-07-14 20:42:19.000 195 21213.40 27.90 42839.34 47804.05 2014-07-14 20:42:20.000 195 21213.40 27.91 42839.38 47804.05 2014-07-14 20:42:21.000 195 21213.40 27.90 42839.47 47804.10 2014-07-14 20:42:22.000 195 21213.41 27.87 42839.43 47804.13 2014-07-14 20:42:23.000 195 21213.43 27.88 42839.44 47804.12 2014-07-14 20:42:24.000 195 21213.43 27.89 42839.44 47804.15 2014-07-14 20:42:25.000 195 21213.42 27.90 42839.41 47804.15 2014-07-14 20:42:26.000 195 21213.41 27.92 42839.41 47804.12 2014-07-14 20:42:27.000 195 21213.42 27.87 42839.38 47804.11 2014-07-14 20:42:28.000 195 21213.42 27.85 42839.42 47804.11 2014-07-14 20:42:29.000 195 21213.44 27.83 42839.43 47804.14 2014-07-14 20:42:30.000 195 21213.45 27.81 42839.43 47804.17 2014-07-14 20:42:31.000 195 21213.43 27.81 42839.43 47804.17 2014-07-14 20:42:32.000 195 21213.46 27.82 42839.44 47804.17 2014-07-14 20:42:33.000 195 21213.44 27.79 42839.45 47804.17 2014-07-14 20:42:34.000 195 21213.42 27.79 42839.46 47804.19 2014-07-14 20:42:35.000 195 21213.37 27.81 42839.44 47804.17 2014-07-14 20:42:36.000 195 21213.37 27.83 42839.39 47804.13 2014-07-14 20:42:37.000 195 21213.37 27.85 42839.38 47804.09 2014-07-14 20:42:38.000 195 21213.33 27.86 42839.38 47804.09 2014-07-14 20:42:39.000 195 21213.30 27.84 42839.36 47804.04 2014-07-14 20:42:40.000 195 21213.31 27.82 42839.34 47804.05 2014-07-14 20:42:41.000 195 21213.32 27.79 42839.34 47803.99 2014-07-14 20:42:42.000 195 21213.35 27.80 42839.36 47804.00 2014-07-14 20:42:43.000 195 21213.31 27.78 42839.33 47804.00 2014-07-14 20:42:44.000 195 21213.31 27.75 42839.32 47803.98 2014-07-14 20:42:45.000 195 21213.30 27.74 42839.31 47803.99 2014-07-14 20:42:46.000 195 21213.32 27.71 42839.33 47803.98 2014-07-14 20:42:47.000 195 21213.29 27.71 42839.34 47804.01 2014-07-14 20:42:48.000 195 21213.31 27.70 42839.38 47804.01 2014-07-14 20:42:49.000 195 21213.34 27.70 42839.36 47804.03 2014-07-14 20:42:50.000 195 21213.35 27.68 42839.38 47804.03 2014-07-14 20:42:51.000 195 21213.35 27.64 42839.40 47804.05 2014-07-14 20:42:52.000 195 21213.32 27.66 42839.39 47804.07 2014-07-14 20:42:53.000 195 21213.35 27.68 42839.41 47804.08 2014-07-14 20:42:54.000 195 21213.34 27.67 42839.39 47804.08 2014-07-14 20:42:55.000 195 21213.31 27.70 42839.39 47804.07 2014-07-14 20:42:56.000 195 21213.30 27.74 42839.40 47804.07 2014-07-14 20:42:57.000 195 21213.31 27.75 42839.39 47804.05 2014-07-14 20:42:58.000 195 21213.27 27.78 42839.39 47804.04 2014-07-14 20:42:59.000 195 21213.21 27.85 42839.38 47804.03 2014-07-14 20:43:00.000 195 21213.17 27.93 42839.33 47803.97 2014-07-14 20:43:01.000 195 21213.12 28.00 42839.27 47803.90 2014-07-14 20:43:02.000 195 21213.13 28.04 42839.18 47803.85 2014-07-14 20:43:03.000 195 21213.14 28.03 42839.14 47803.77 2014-07-14 20:43:04.000 195 21213.15 27.99 42839.11 47803.75 2014-07-14 20:43:05.000 195 21213.16 27.97 42839.12 47803.75 2014-07-14 20:43:06.000 195 21213.15 27.97 42839.13 47803.76 2014-07-14 20:43:07.000 195 21213.17 27.96 42839.12 47803.77 2014-07-14 20:43:08.000 195 21213.19 27.94 42839.14 47803.79 2014-07-14 20:43:09.000 195 21213.19 27.90 42839.15 47803.80 2014-07-14 20:43:10.000 195 21213.22 27.89 42839.19 47803.84 2014-07-14 20:43:11.000 195 21213.25 27.85 42839.21 47803.85 2014-07-14 20:43:12.000 195 21213.28 27.82 42839.21 47803.88 2014-07-14 20:43:13.000 195 21213.29 27.80 42839.23 47803.91 2014-07-14 20:43:14.000 195 21213.29 27.79 42839.22 47803.90 2014-07-14 20:43:15.000 195 21213.28 27.79 42839.27 47803.93 2014-07-14 20:43:16.000 195 21213.30 27.75 42839.31 47803.95 2014-07-14 20:43:17.000 195 21213.26 27.70 42839.31 47803.97 2014-07-14 20:43:18.000 195 21213.29 27.62 42839.33 47803.97 2014-07-14 20:43:19.000 195 21213.28 27.56 42839.34 47803.99 2014-07-14 20:43:20.000 195 21213.24 27.56 42839.34 47803.97 2014-07-14 20:43:21.000 195 21213.24 27.56 42839.35 47803.98 2014-07-14 20:43:22.000 195 21213.23 27.53 42839.34 47803.97 2014-07-14 20:43:23.000 195 21213.21 27.52 42839.32 47803.95 2014-07-14 20:43:24.000 195 21213.20 27.53 42839.34 47803.94 2014-07-14 20:43:25.000 195 21213.17 27.47 42839.33 47803.96 2014-07-14 20:43:26.000 195 21213.18 27.47 42839.31 47803.94 2014-07-14 20:43:27.000 195 21213.17 27.48 42839.29 47803.94 2014-07-14 20:43:28.000 195 21213.21 27.48 42839.26 47803.93 2014-07-14 20:43:29.000 195 21213.22 27.47 42839.31 47803.93 2014-07-14 20:43:30.000 195 21213.22 27.45 42839.29 47803.91 2014-07-14 20:43:31.000 195 21213.23 27.46 42839.27 47803.94 2014-07-14 20:43:32.000 195 21213.20 27.45 42839.28 47803.91 2014-07-14 20:43:33.000 195 21213.18 27.44 42839.29 47803.91 2014-07-14 20:43:34.000 195 21213.20 27.44 42839.29 47803.93 2014-07-14 20:43:35.000 195 21213.20 27.44 42839.24 47803.92 2014-07-14 20:43:36.000 195 21213.19 27.45 42839.26 47803.88 2014-07-14 20:43:37.000 195 21213.19 27.41 42839.27 47803.87 2014-07-14 20:43:38.000 195 21213.18 27.40 42839.26 47803.86 2014-07-14 20:43:39.000 195 21213.19 27.41 42839.25 47803.88 2014-07-14 20:43:40.000 195 21213.20 27.39 42839.29 47803.89 2014-07-14 20:43:41.000 195 21213.23 27.34 42839.28 47803.93 2014-07-14 20:43:42.000 195 21213.24 27.33 42839.31 47803.91 2014-07-14 20:43:43.000 195 21213.23 27.29 42839.31 47803.95 2014-07-14 20:43:44.000 195 21213.26 27.26 42839.32 47803.98 2014-07-14 20:43:45.000 195 21213.28 27.23 42839.35 47803.99 2014-07-14 20:43:46.000 195 21213.28 27.21 42839.34 47804.01 2014-07-14 20:43:47.000 195 21213.30 27.17 42839.36 47804.04 2014-07-14 20:43:48.000 195 21213.30 27.16 42839.35 47804.06 2014-07-14 20:43:49.000 195 21213.28 27.16 42839.38 47804.08 2014-07-14 20:43:50.000 195 21213.29 27.13 42839.39 47804.09 2014-07-14 20:43:51.000 195 21213.33 27.12 42839.40 47804.11 2014-07-14 20:43:52.000 195 21213.34 27.11 42839.40 47804.12 2014-07-14 20:43:53.000 195 21213.35 27.09 42839.42 47804.15 2014-07-14 20:43:54.000 195 21213.35 27.06 42839.44 47804.14 2014-07-14 20:43:55.000 195 21213.35 27.07 42839.46 47804.19 2014-07-14 20:43:56.000 195 21213.36 27.08 42839.46 47804.19 2014-07-14 20:43:57.000 195 21213.34 27.08 42839.48 47804.21 2014-07-14 20:43:58.000 195 21213.37 27.10 42839.52 47804.23 2014-07-14 20:43:59.000 195 21213.38 27.12 42839.51 47804.25 2014-07-14 20:44:00.000 195 21213.38 27.13 42839.54 47804.27 2014-07-14 20:44:01.000 195 21213.43 27.12 42839.54 47804.29 2014-07-14 20:44:02.000 195 21213.44 27.11 42839.54 47804.30 2014-07-14 20:44:03.000 195 21213.44 27.11 42839.54 47804.29 2014-07-14 20:44:04.000 195 21213.50 27.12 42839.54 47804.32 2014-07-14 20:44:05.000 195 21213.51 27.14 42839.56 47804.35 2014-07-14 20:44:06.000 195 21213.51 27.15 42839.56 47804.38 2014-07-14 20:44:07.000 195 21213.57 27.16 42839.60 47804.40 2014-07-14 20:44:08.000 195 21213.56 27.19 42839.57 47804.39 2014-07-14 20:44:09.000 195 21213.56 27.19 42839.57 47804.38 2014-07-14 20:44:10.000 195 21213.57 27.21 42839.57 47804.39 2014-07-14 20:44:11.000 195 21213.57 27.23 42839.53 47804.39 2014-07-14 20:44:12.000 195 21213.58 27.24 42839.52 47804.37 2014-07-14 20:44:13.000 195 21213.59 27.25 42839.49 47804.39 2014-07-14 20:44:14.000 195 21213.58 27.24 42839.50 47804.35 2014-07-14 20:44:15.000 195 21213.60 27.19 42839.49 47804.36 2014-07-14 20:44:16.000 195 21213.63 27.21 42839.50 47804.31 2014-07-14 20:44:17.000 195 21213.59 27.22 42839.50 47804.33 2014-07-14 20:44:18.000 195 21213.58 27.21 42839.47 47804.32 2014-07-14 20:44:19.000 195 21213.62 27.20 42839.49 47804.32 2014-07-14 20:44:20.000 195 21213.64 27.18 42839.49 47804.33 2014-07-14 20:44:21.000 195 21213.65 27.16 42839.44 47804.33 2014-07-14 20:44:22.000 195 21213.66 27.17 42839.43 47804.32 2014-07-14 20:44:23.000 195 21213.68 27.15 42839.46 47804.31 2014-07-14 20:44:24.000 195 21213.72 27.10 42839.47 47804.31 2014-07-14 20:44:25.000 195 21213.68 27.08 42839.50 47804.34 2014-07-14 20:44:26.000 195 21213.70 27.06 42839.48 47804.34 2014-07-14 20:44:27.000 195 21213.68 27.05 42839.47 47804.36 2014-07-14 20:44:28.000 195 21213.67 27.04 42839.48 47804.33 2014-07-14 20:44:29.000 195 21213.68 27.01 42839.48 47804.35 2014-07-14 20:44:30.000 195 21213.71 27.03 42839.50 47804.35 2014-07-14 20:44:31.000 195 21213.72 27.04 42839.47 47804.35 2014-07-14 20:44:32.000 195 21213.71 27.04 42839.43 47804.34 2014-07-14 20:44:33.000 195 21213.72 27.04 42839.43 47804.33 2014-07-14 20:44:34.000 195 21213.70 27.05 42839.42 47804.30 2014-07-14 20:44:35.000 195 21213.70 27.05 42839.40 47804.30 2014-07-14 20:44:36.000 195 21213.71 27.02 42839.42 47804.31 2014-07-14 20:44:37.000 195 21213.71 27.01 42839.42 47804.30 2014-07-14 20:44:38.000 195 21213.72 26.96 42839.45 47804.29 2014-07-14 20:44:39.000 195 21213.70 26.95 42839.46 47804.29 2014-07-14 20:44:40.000 195 21213.67 26.95 42839.43 47804.31 2014-07-14 20:44:41.000 195 21213.68 26.95 42839.40 47804.31 2014-07-14 20:44:42.000 195 21213.66 26.96 42839.39 47804.28 2014-07-14 20:44:43.000 195 21213.67 27.00 42839.35 47804.27 2014-07-14 20:44:44.000 195 21213.64 27.02 42839.32 47804.21 2014-07-14 20:44:45.000 195 21213.64 27.03 42839.31 47804.15 2014-07-14 20:44:46.000 195 21213.64 27.04 42839.28 47804.14 2014-07-14 20:44:47.000 195 21213.62 27.02 42839.24 47804.11 2014-07-14 20:44:48.000 195 21213.62 27.01 42839.25 47804.08 2014-07-14 20:44:49.000 195 21213.63 27.01 42839.20 47804.08 2014-07-14 20:44:50.000 195 21213.61 27.02 42839.19 47804.07 2014-07-14 20:44:51.000 195 21213.65 27.00 42839.24 47804.08 2014-07-14 20:44:52.000 195 21213.67 27.00 42839.24 47804.07 2014-07-14 20:44:53.000 195 21213.67 26.98 42839.25 47804.10 2014-07-14 20:44:54.000 195 21213.69 26.97 42839.29 47804.12 2014-07-14 20:44:55.000 195 21213.71 26.94 42839.31 47804.16 2014-07-14 20:44:56.000 195 21213.73 26.90 42839.33 47804.19 2014-07-14 20:44:57.000 195 21213.75 26.92 42839.35 47804.25 2014-07-14 20:44:58.000 195 21213.80 26.86 42839.40 47804.27 2014-07-14 20:44:59.000 195 21213.84 26.83 42839.47 47804.32 2014-07-14 20:45:00.000 195 21213.86 26.84 42839.47 47804.36 2014-07-14 20:45:01.000 195 21213.89 26.85 42839.46 47804.38 2014-07-14 20:45:02.000 195 21213.88 26.84 42839.52 47804.42 2014-07-14 20:45:03.000 195 21213.91 26.84 42839.56 47804.44 2014-07-14 20:45:04.000 195 21213.91 26.84 42839.54 47804.47 2014-07-14 20:45:05.000 195 21213.95 26.85 42839.56 47804.48 2014-07-14 20:45:06.000 195 21213.96 26.86 42839.60 47804.50 2014-07-14 20:45:07.000 195 21213.96 26.87 42839.60 47804.50 2014-07-14 20:45:08.000 195 21213.93 26.87 42839.59 47804.53 2014-07-14 20:45:09.000 195 21213.88 26.87 42839.61 47804.53 2014-07-14 20:45:10.000 195 21213.87 26.91 42839.61 47804.53 2014-07-14 20:45:11.000 195 21213.90 26.93 42839.61 47804.53 2014-07-14 20:45:12.000 195 21213.87 26.94 42839.61 47804.53 2014-07-14 20:45:13.000 195 21213.87 26.97 42839.60 47804.52 2014-07-14 20:45:14.000 195 21213.86 27.00 42839.60 47804.51 2014-07-14 20:45:15.000 195 21213.87 27.02 42839.59 47804.51 2014-07-14 20:45:16.000 195 21213.87 27.02 42839.57 47804.48 2014-07-14 20:45:17.000 195 21213.88 27.01 42839.56 47804.50 2014-07-14 20:45:18.000 195 21213.86 26.98 42839.56 47804.50 2014-07-14 20:45:19.000 195 21213.87 26.95 42839.54 47804.50 2014-07-14 20:45:20.000 195 21213.87 26.91 42839.58 47804.47 2014-07-14 20:45:21.000 195 21213.86 26.90 42839.59 47804.50 2014-07-14 20:45:22.000 195 21213.88 26.88 42839.61 47804.51 2014-07-14 20:45:23.000 195 21213.91 26.84 42839.60 47804.52 2014-07-14 20:45:24.000 195 21213.91 26.80 42839.59 47804.53 2014-07-14 20:45:25.000 195 21213.92 26.76 42839.62 47804.55 2014-07-14 20:45:26.000 195 21213.93 26.75 42839.61 47804.55 2014-07-14 20:45:27.000 195 21213.97 26.73 42839.64 47804.57 2014-07-14 20:45:28.000 195 21214.00 26.69 42839.63 47804.60 2014-07-14 20:45:29.000 195 21214.03 26.68 42839.66 47804.62 2014-07-14 20:45:30.000 195 21214.00 26.64 42839.68 47804.61 2014-07-14 20:45:31.000 195 21214.00 26.66 42839.67 47804.64 2014-07-14 20:45:32.000 195 21214.03 26.65 42839.68 47804.65 2014-07-14 20:45:33.000 195 21214.02 26.65 42839.69 47804.69 2014-07-14 20:45:34.000 195 21214.03 26.63 42839.72 47804.65 2014-07-14 20:45:35.000 195 21214.04 26.61 42839.73 47804.70 2014-07-14 20:45:36.000 195 21214.02 26.59 42839.74 47804.71 2014-07-14 20:45:37.000 195 21214.04 26.59 42839.75 47804.70 2014-07-14 20:45:38.000 195 21214.00 26.58 42839.71 47804.70 2014-07-14 20:45:39.000 195 21213.97 26.55 42839.74 47804.72 2014-07-14 20:45:40.000 195 21213.95 26.55 42839.78 47804.71 2014-07-14 20:45:41.000 195 21213.94 26.55 42839.78 47804.69 2014-07-14 20:45:42.000 195 21213.93 26.55 42839.81 47804.68 2014-07-14 20:45:43.000 195 21213.94 26.54 42839.81 47804.69 2014-07-14 20:45:44.000 195 21213.93 26.55 42839.79 47804.70 2014-07-14 20:45:45.000 195 21213.93 26.58 42839.78 47804.72 2014-07-14 20:45:46.000 195 21213.93 26.59 42839.76 47804.69 2014-07-14 20:45:47.000 195 21213.94 26.59 42839.74 47804.68 2014-07-14 20:45:48.000 195 21213.98 26.60 42839.75 47804.69 2014-07-14 20:45:49.000 195 21214.00 26.59 42839.73 47804.69 2014-07-14 20:45:50.000 195 21214.02 26.58 42839.74 47804.68 2014-07-14 20:45:51.000 195 21214.00 26.57 42839.70 47804.66 2014-07-14 20:45:52.000 195 21214.00 26.55 42839.72 47804.68 2014-07-14 20:45:53.000 195 21214.00 26.54 42839.69 47804.65 2014-07-14 20:45:54.000 195 21213.99 26.55 42839.69 47804.66 2014-07-14 20:45:55.000 195 21213.99 26.56 42839.71 47804.68 2014-07-14 20:45:56.000 195 21214.00 26.56 42839.67 47804.64 2014-07-14 20:45:57.000 195 21214.03 26.57 42839.63 47804.64 2014-07-14 20:45:58.000 195 21214.06 26.55 42839.65 47804.66 2014-07-14 20:45:59.000 195 21214.06 26.54 42839.67 47804.65 2014-07-14 20:46:00.000 195 21214.03 26.53 42839.63 47804.65 2014-07-14 20:46:01.000 195 21214.02 26.51 42839.64 47804.66 2014-07-14 20:46:02.000 195 21214.02 26.50 42839.66 47804.63 2014-07-14 20:46:03.000 195 21214.00 26.52 42839.65 47804.64 2014-07-14 20:46:04.000 195 21214.02 26.51 42839.62 47804.62 2014-07-14 20:46:05.000 195 21214.02 26.49 42839.63 47804.61 2014-07-14 20:46:06.000 195 21214.02 26.47 42839.61 47804.59 2014-07-14 20:46:07.000 195 21214.02 26.46 42839.60 47804.62 2014-07-14 20:46:08.000 195 21214.02 26.46 42839.60 47804.61 2014-07-14 20:46:09.000 195 21214.04 26.46 42839.62 47804.62 2014-07-14 20:46:10.000 195 21214.04 26.43 42839.62 47804.64 2014-07-14 20:46:11.000 195 21214.06 26.42 42839.63 47804.61 2014-07-14 20:46:12.000 195 21214.05 26.42 42839.65 47804.64 2014-07-14 20:46:13.000 195 21214.05 26.42 42839.70 47804.64 2014-07-14 20:46:14.000 195 21214.07 26.39 42839.67 47804.66 2014-07-14 20:46:15.000 195 21214.10 26.37 42839.71 47804.66 2014-07-14 20:46:16.000 195 21214.10 26.36 42839.72 47804.71 2014-07-14 20:46:17.000 195 21214.11 26.37 42839.74 47804.69 2014-07-14 20:46:18.000 195 21214.09 26.38 42839.70 47804.69 2014-07-14 20:46:19.000 195 21214.12 26.37 42839.72 47804.71 2014-07-14 20:46:20.000 195 21214.09 26.34 42839.72 47804.71 2014-07-14 20:46:21.000 195 21214.11 26.33 42839.73 47804.72 2014-07-14 20:46:22.000 195 21214.09 26.33 42839.77 47804.73 2014-07-14 20:46:23.000 195 21214.11 26.33 42839.75 47804.72 2014-07-14 20:46:24.000 195 21214.11 26.33 42839.76 47804.74 2014-07-14 20:46:25.000 195 21214.12 26.34 42839.75 47804.75 2014-07-14 20:46:26.000 195 21214.13 26.36 42839.72 47804.77 2014-07-14 20:46:27.000 195 21214.10 26.36 42839.75 47804.73 2014-07-14 20:46:28.000 195 21214.09 26.39 42839.74 47804.75 2014-07-14 20:46:29.000 195 21214.07 26.40 42839.71 47804.71 2014-07-14 20:46:30.000 195 21214.04 26.42 42839.74 47804.67 2014-07-14 20:46:31.000 195 21214.05 26.43 42839.71 47804.65 2014-07-14 20:46:32.000 195 21214.02 26.44 42839.69 47804.66 2014-07-14 20:46:33.000 195 21213.99 26.50 42839.66 47804.65 2014-07-14 20:46:34.000 195 21213.98 26.57 42839.60 47804.63 2014-07-14 20:46:35.000 195 21213.97 26.61 42839.56 47804.57 2014-07-14 20:46:36.000 195 21213.93 26.61 42839.53 47804.51 2014-07-14 20:46:37.000 195 21213.94 26.62 42839.49 47804.47 2014-07-14 20:46:38.000 195 21213.89 26.64 42839.47 47804.43 2014-07-14 20:46:39.000 195 21213.89 26.64 42839.48 47804.41 2014-07-14 20:46:40.000 195 21213.89 26.62 42839.46 47804.39 2014-07-14 20:46:41.000 195 21213.87 26.61 42839.46 47804.37 2014-07-14 20:46:42.000 195 21213.87 26.63 42839.44 47804.35 2014-07-14 20:46:43.000 195 21213.88 26.66 42839.44 47804.32 2014-07-14 20:46:44.000 195 21213.86 26.70 42839.38 47804.32 2014-07-14 20:46:45.000 195 21213.85 26.71 42839.35 47804.29 2014-07-14 20:46:46.000 195 21213.81 26.69 42839.33 47804.26 2014-07-14 20:46:47.000 195 21213.82 26.67 42839.32 47804.25 2014-07-14 20:46:48.000 195 21213.84 26.61 42839.33 47804.25 2014-07-14 20:46:49.000 195 21213.85 26.59 42839.31 47804.26 2014-07-14 20:46:50.000 195 21213.86 26.52 42839.32 47804.25 2014-07-14 20:46:51.000 195 21213.90 26.46 42839.36 47804.27 2014-07-14 20:46:52.000 195 21213.88 26.47 42839.43 47804.34 2014-07-14 20:46:53.000 195 21213.89 26.49 42839.45 47804.36 2014-07-14 20:46:54.000 195 21213.91 26.51 42839.46 47804.37 2014-07-14 20:46:55.000 195 21213.90 26.51 42839.44 47804.35 2014-07-14 20:46:56.000 195 21213.94 26.47 42839.42 47804.38 2014-07-14 20:46:57.000 195 21214.00 26.41 42839.47 47804.40 2014-07-14 20:46:58.000 195 21214.03 26.38 42839.51 47804.45 2014-07-14 20:46:59.000 195 21214.07 26.38 42839.57 47804.51 2014-07-14 20:47:00.000 195 21214.06 26.37 42839.58 47804.52 2014-07-14 20:47:01.000 195 21214.07 26.38 42839.59 47804.57 2014-07-14 20:47:02.000 195 21214.11 26.40 42839.59 47804.57 2014-07-14 20:47:03.000 195 21214.09 26.44 42839.57 47804.57 2014-07-14 20:47:04.000 195 21214.09 26.49 42839.60 47804.59 2014-07-14 20:47:05.000 195 21214.10 26.51 42839.61 47804.58 2014-07-14 20:47:06.000 195 21214.12 26.55 42839.60 47804.60 2014-07-14 20:47:07.000 195 21214.14 26.57 42839.59 47804.55 2014-07-14 20:47:08.000 195 21214.15 26.56 42839.56 47804.54 2014-07-14 20:47:09.000 195 21214.16 26.57 42839.49 47804.53 2014-07-14 20:47:10.000 195 21214.13 26.58 42839.50 47804.53 2014-07-14 20:47:11.000 195 21214.11 26.64 42839.52 47804.52 2014-07-14 20:47:12.000 195 21214.10 26.70 42839.50 47804.53 2014-07-14 20:47:13.000 195 21214.10 26.70 42839.49 47804.49 2014-07-14 20:47:14.000 195 21214.11 26.69 42839.47 47804.50 2014-07-14 20:47:15.000 195 21214.13 26.65 42839.50 47804.50 2014-07-14 20:47:16.000 195 21214.16 26.61 42839.51 47804.50 2014-07-14 20:47:17.000 195 21214.17 26.55 42839.56 47804.53 2014-07-14 20:47:18.000 195 21214.17 26.52 42839.58 47804.57 2014-07-14 20:47:19.000 195 21214.20 26.49 42839.61 47804.62 2014-07-14 20:47:20.000 195 21214.20 26.48 42839.67 47804.68 2014-07-14 20:47:21.000 195 21214.19 26.46 42839.71 47804.69 2014-07-14 20:47:22.000 195 21214.20 26.43 42839.72 47804.72 2014-07-14 20:47:23.000 195 21214.17 26.41 42839.73 47804.74 2014-07-14 20:47:24.000 195 21214.18 26.42 42839.73 47804.75 2014-07-14 20:47:25.000 195 21214.19 26.41 42839.74 47804.76 2014-07-14 20:47:26.000 195 21214.20 26.42 42839.75 47804.79 2014-07-14 20:47:27.000 195 21214.21 26.43 42839.76 47804.77 2014-07-14 20:47:28.000 195 21214.19 26.40 42839.75 47804.78 2014-07-14 20:47:29.000 195 21214.17 26.39 42839.77 47804.80 2014-07-14 20:47:30.000 195 21214.20 26.40 42839.78 47804.79 2014-07-14 20:47:31.000 195 21214.19 26.39 42839.77 47804.80 2014-07-14 20:47:32.000 195 21214.14 26.37 42839.76 47804.79 2014-07-14 20:47:33.000 195 21214.14 26.37 42839.77 47804.79 2014-07-14 20:47:34.000 195 21214.16 26.37 42839.75 47804.79 2014-07-14 20:47:35.000 195 21214.16 26.35 42839.74 47804.77 2014-07-14 20:47:36.000 195 21214.15 26.35 42839.74 47804.76 2014-07-14 20:47:37.000 195 21214.14 26.33 42839.74 47804.76 2014-07-14 20:47:38.000 195 21214.13 26.34 42839.74 47804.75 2014-07-14 20:47:39.000 195 21214.11 26.35 42839.72 47804.73 2014-07-14 20:47:40.000 195 21214.05 26.38 42839.73 47804.71 2014-07-14 20:47:41.000 195 21214.06 26.41 42839.70 47804.70 2014-07-14 20:47:42.000 195 21214.05 26.42 42839.70 47804.69 2014-07-14 20:47:43.000 195 21214.05 26.44 42839.65 47804.66 2014-07-14 20:47:44.000 195 21214.02 26.50 42839.61 47804.63 2014-07-14 20:47:45.000 195 21214.04 26.52 42839.62 47804.61 2014-07-14 20:47:46.000 195 21214.03 26.54 42839.57 47804.58 2014-07-14 20:47:47.000 195 21214.00 26.57 42839.52 47804.54 2014-07-14 20:47:48.000 195 21213.99 26.57 42839.50 47804.51 2014-07-14 20:47:49.000 195 21213.99 26.56 42839.52 47804.49 2014-07-14 20:47:50.000 195 21214.00 26.52 42839.49 47804.48 2014-07-14 20:47:51.000 195 21214.00 26.54 42839.46 47804.41 2014-07-14 20:47:52.000 195 21213.97 26.52 42839.45 47804.43 2014-07-14 20:47:53.000 195 21214.01 26.51 42839.40 47804.40 2014-07-14 20:47:54.000 195 21213.97 26.45 42839.43 47804.39 2014-07-14 20:47:55.000 195 21213.98 26.39 42839.43 47804.41 2014-07-14 20:47:56.000 195 21213.99 26.36 42839.48 47804.45 2014-07-14 20:47:57.000 195 21214.00 26.33 42839.48 47804.47 2014-07-14 20:47:58.000 195 21214.03 26.31 42839.51 47804.48 2014-07-14 20:47:59.000 195 21214.01 26.27 42839.53 47804.50 2014-07-14 20:48:00.000 195 21214.02 26.25 42839.53 47804.52 2014-07-14 20:48:01.000 195 21214.01 26.26 42839.56 47804.55 2014-07-14 20:48:02.000 195 21214.00 26.26 42839.59 47804.57 2014-07-14 20:48:03.000 195 21214.00 26.23 42839.59 47804.58 2014-07-14 20:48:04.000 195 21214.01 26.21 42839.60 47804.58 2014-07-14 20:48:05.000 195 21214.01 26.17 42839.60 47804.58 2014-07-14 20:48:06.000 195 21214.01 26.14 42839.61 47804.59 2014-07-14 20:48:07.000 195 21213.99 26.13 42839.64 47804.60 2014-07-14 20:48:08.000 195 21213.99 26.13 42839.63 47804.64 2014-07-14 20:48:09.000 195 21214.03 26.13 42839.62 47804.66 2014-07-14 20:48:10.000 195 21214.03 26.13 42839.67 47804.66 2014-07-14 20:48:11.000 195 21214.05 26.12 42839.68 47804.67 2014-07-14 20:48:12.000 195 21214.03 26.14 42839.69 47804.67 2014-07-14 20:48:13.000 195 21214.03 26.19 42839.69 47804.67 2014-07-14 20:48:14.000 195 21214.05 26.19 42839.67 47804.67 2014-07-14 20:48:15.000 195 21214.05 26.20 42839.69 47804.66 2014-07-14 20:48:16.000 195 21214.07 26.21 42839.66 47804.65 2014-07-14 20:48:17.000 195 21214.07 26.22 42839.64 47804.65 2014-07-14 20:48:18.000 195 21214.05 26.26 42839.68 47804.66 2014-07-14 20:48:19.000 195 21214.02 26.30 42839.60 47804.63 2014-07-14 20:48:20.000 195 21214.01 26.33 42839.60 47804.63 2014-07-14 20:48:21.000 195 21214.00 26.35 42839.59 47804.60 2014-07-14 20:48:22.000 195 21214.00 26.38 42839.57 47804.58 2014-07-14 20:48:23.000 195 21213.96 26.41 42839.57 47804.56 2014-07-14 20:48:24.000 195 21213.97 26.44 42839.51 47804.53 2014-07-14 20:48:25.000 195 21213.94 26.49 42839.47 47804.53 2014-07-14 20:48:26.000 195 21213.91 26.53 42839.49 47804.47 2014-07-14 20:48:27.000 195 21213.89 26.58 42839.44 47804.45 2014-07-14 20:48:28.000 195 21213.89 26.61 42839.38 47804.41 2014-07-14 20:48:29.000 195 21213.93 26.61 42839.36 47804.38 2014-07-14 20:48:30.000 195 21213.93 26.60 42839.38 47804.35 2014-07-14 20:48:31.000 195 21213.92 26.61 42839.38 47804.35 2014-07-14 20:48:32.000 195 21213.92 26.61 42839.36 47804.32 2014-07-14 20:48:33.000 195 21213.94 26.63 42839.38 47804.35 2014-07-14 20:48:34.000 195 21213.93 26.64 42839.29 47804.34 2014-07-14 20:48:35.000 195 21213.90 26.64 42839.31 47804.32 2014-07-14 20:48:36.000 195 21213.91 26.61 42839.34 47804.32 2014-07-14 20:48:37.000 195 21213.92 26.57 42839.36 47804.31 2014-07-14 20:48:38.000 195 21213.91 26.56 42839.35 47804.32 2014-07-14 20:48:39.000 195 21213.90 26.53 42839.34 47804.31 2014-07-14 20:48:40.000 195 21213.92 26.51 42839.31 47804.33 2014-07-14 20:48:41.000 195 21213.92 26.50 42839.31 47804.30 2014-07-14 20:48:42.000 195 21213.90 26.49 42839.31 47804.30 2014-07-14 20:48:43.000 195 21213.89 26.49 42839.32 47804.30 2014-07-14 20:48:44.000 195 21213.90 26.46 42839.32 47804.28 2014-07-14 20:48:45.000 195 21213.88 26.45 42839.35 47804.28 2014-07-14 20:48:46.000 195 21213.85 26.48 42839.32 47804.28 2014-07-14 20:48:47.000 195 21213.84 26.51 42839.31 47804.29 2014-07-14 20:48:48.000 195 21213.82 26.53 42839.32 47804.25 2014-07-14 20:48:49.000 195 21213.77 26.52 42839.28 47804.24 2014-07-14 20:48:50.000 195 21213.74 26.46 42839.29 47804.20 2014-07-14 20:48:51.000 195 21213.75 26.45 42839.23 47804.20 2014-07-14 20:48:52.000 195 21213.73 26.41 42839.23 47804.14 2014-07-14 20:48:53.000 195 21213.72 26.38 42839.23 47804.14 2014-07-14 20:48:54.000 195 21213.68 26.36 42839.24 47804.13 2014-07-14 20:48:55.000 195 21213.65 26.36 42839.25 47804.10 2014-07-14 20:48:56.000 195 21213.64 26.40 42839.28 47804.10 2014-07-14 20:48:57.000 195 21213.64 26.43 42839.24 47804.07 2014-07-14 20:48:58.000 195 21213.63 26.43 42839.22 47804.05 2014-07-14 20:48:59.000 195 21213.60 26.44 42839.24 47804.02 2014-07-14 20:49:00.000 195 21213.57 26.42 42839.22 47804.01 2014-07-14 20:49:01.000 195 21213.55 26.43 42839.25 47804.01 2014-07-14 20:49:02.000 195 21213.52 26.45 42839.24 47803.98 2014-07-14 20:49:03.000 195 21213.52 26.46 42839.23 47803.99 2014-07-14 20:49:04.000 195 21213.49 26.47 42839.22 47803.98 2014-07-14 20:49:05.000 195 21213.50 26.49 42839.21 47803.99 2014-07-14 20:49:06.000 195 21213.52 26.49 42839.20 47803.98 2014-07-14 20:49:07.000 195 21213.48 26.52 42839.19 47803.98 2014-07-14 20:49:08.000 195 21213.44 26.58 42839.15 47803.95 2014-07-14 20:49:09.000 195 21213.45 26.65 42839.17 47803.91 2014-07-14 20:49:10.000 195 21213.45 26.66 42839.14 47803.89 2014-07-14 20:49:11.000 195 21213.44 26.64 42839.13 47803.86 2014-07-14 20:49:12.000 195 21213.49 26.62 42839.09 47803.86 2014-07-14 20:49:13.000 195 21213.52 26.59 42839.10 47803.89 2014-07-14 20:49:14.000 195 21213.50 26.58 42839.14 47803.88 2014-07-14 20:49:15.000 195 21213.51 26.60 42839.13 47803.90 2014-07-14 20:49:16.000 195 21213.50 26.64 42839.14 47803.89 2014-07-14 20:49:17.000 195 21213.47 26.67 42839.12 47803.90 2014-07-14 20:49:18.000 195 21213.44 26.71 42839.09 47803.84 2014-07-14 20:49:19.000 195 21213.42 26.73 42839.08 47803.83 2014-07-14 20:49:20.000 195 21213.47 26.75 42839.06 47803.79 2014-07-14 20:49:21.000 195 21213.46 26.83 42839.03 47803.79 2014-07-14 20:49:22.000 195 21213.47 26.94 42839.02 47803.76 2014-07-14 20:49:23.000 195 21213.44 26.98 42839.01 47803.74 2014-07-14 20:49:24.000 195 21213.45 26.96 42839.01 47803.75 2014-07-14 20:49:25.000 195 21213.49 26.96 42838.96 47803.74 2014-07-14 20:49:26.000 195 21213.54 26.93 42838.99 47803.74 2014-07-14 20:49:27.000 195 21213.55 26.88 42839.06 47803.79 2014-07-14 20:49:28.000 195 21213.53 26.92 42839.08 47803.81 2014-07-14 20:49:29.000 195 21213.54 26.96 42839.08 47803.84 2014-07-14 20:49:30.000 195 21213.52 26.96 42839.04 47803.80 2014-07-14 20:49:31.000 195 21213.53 26.95 42839.02 47803.82 2014-07-14 20:49:32.000 195 21213.53 26.93 42839.03 47803.81 2014-07-14 20:49:33.000 195 21213.55 26.90 42839.03 47803.82 2014-07-14 20:49:34.000 195 21213.56 26.86 42839.03 47803.83 2014-07-14 20:49:35.000 195 21213.59 26.88 42839.02 47803.82 2014-07-14 20:49:36.000 195 21213.59 26.87 42839.07 47803.85 2014-07-14 20:49:37.000 195 21213.59 26.86 42839.06 47803.85 2014-07-14 20:49:38.000 195 21213.61 26.86 42839.06 47803.88 2014-07-14 20:49:39.000 195 21213.61 26.84 42839.08 47803.87 2014-07-14 20:49:40.000 195 21213.55 26.87 42839.10 47803.91 2014-07-14 20:49:41.000 195 21213.50 27.02 42839.03 47803.86 2014-07-14 20:49:42.000 195 21213.48 27.14 42838.98 47803.80 2014-07-14 20:49:43.000 195 21213.49 27.14 42838.93 47803.72 2014-07-14 20:49:44.000 195 21213.52 27.08 42838.88 47803.67 2014-07-14 20:49:45.000 195 21213.53 27.05 42838.88 47803.63 2014-07-14 20:49:46.000 195 21213.55 27.01 42838.90 47803.64 2014-07-14 20:49:47.000 195 21213.58 27.02 42838.91 47803.69 2014-07-14 20:49:48.000 195 21213.56 27.01 42838.93 47803.70 2014-07-14 20:49:49.000 195 21213.57 27.01 42838.91 47803.71 2014-07-14 20:49:50.000 195 21213.60 27.00 42838.91 47803.74 2014-07-14 20:49:51.000 195 21213.59 26.98 42838.96 47803.73 2014-07-14 20:49:52.000 195 21213.65 26.96 42838.96 47803.75 2014-07-14 20:49:53.000 195 21213.63 26.93 42838.97 47803.76 2014-07-14 20:49:54.000 195 21213.64 26.86 42838.98 47803.80 2014-07-14 20:49:55.000 195 21213.59 26.81 42838.99 47803.83 2014-07-14 20:49:56.000 195 21213.57 26.79 42838.99 47803.83 2014-07-14 20:49:57.000 195 21213.58 26.78 42838.97 47803.83 2014-07-14 20:49:58.000 195 21213.61 26.76 42839.02 47803.78 2014-07-14 20:49:59.000 195 21213.61 26.70 42839.00 47803.78 2014-07-14 20:50:00.000 195 21213.59 26.66 42839.00 47803.79 2014-07-14 20:50:01.000 195 21213.62 26.61 42839.04 47803.81 2014-07-14 20:50:02.000 195 21213.62 26.58 42839.07 47803.84 2014-07-14 20:50:03.000 195 21213.60 26.60 42839.07 47803.86 2014-07-14 20:50:04.000 195 21213.63 26.57 42839.08 47803.89 2014-07-14 20:50:05.000 195 21213.61 26.58 42839.07 47803.91 2014-07-14 20:50:06.000 195 21213.59 26.60 42839.07 47803.88 2014-07-14 20:50:07.000 195 21213.59 26.58 42839.09 47803.91 2014-07-14 20:50:08.000 195 21213.59 26.58 42839.11 47803.92 2014-07-14 20:50:09.000 195 21213.61 26.61 42839.09 47803.89 2014-07-14 20:50:10.000 195 21213.60 26.64 42839.09 47803.92 2014-07-14 20:50:11.000 195 21213.58 26.65 42839.04 47803.88 2014-07-14 20:50:12.000 195 21213.55 26.67 42839.06 47803.87 2014-07-14 20:50:13.000 195 21213.55 26.67 42839.03 47803.85 2014-07-14 20:50:14.000 195 21213.59 26.68 42839.03 47803.84 2014-07-14 20:50:15.000 195 21213.62 26.69 42839.06 47803.83 2014-07-14 20:50:16.000 195 21213.65 26.73 42839.03 47803.88 2014-07-14 20:50:17.000 195 21213.58 26.85 42839.06 47803.87 2014-07-14 20:50:18.000 195 21213.57 27.02 42839.02 47803.84 2014-07-14 20:50:19.000 195 21213.55 27.10 42838.95 47803.79 2014-07-14 20:50:20.000 195 21213.55 27.14 42838.89 47803.73 2014-07-14 20:50:21.000 195 21213.55 27.14 42838.88 47803.68 2014-07-14 20:50:22.000 195 21213.59 27.14 42838.82 47803.67 2014-07-14 20:50:23.000 195 21213.59 27.16 42838.84 47803.64 2014-07-14 20:50:24.000 195 21213.60 27.15 42838.81 47803.65 2014-07-14 20:50:25.000 195 21213.62 27.14 42838.84 47803.66 2014-07-14 20:50:26.000 195 21213.64 27.15 42838.86 47803.63 2014-07-14 20:50:27.000 195 21213.67 27.14 42838.86 47803.65 2014-07-14 20:50:28.000 195 21213.64 27.15 42838.88 47803.70 2014-07-14 20:50:29.000 195 21213.70 27.12 42838.89 47803.68 2014-07-14 20:50:30.000 195 21213.72 27.11 42838.86 47803.71 2014-07-14 20:50:31.000 195 21213.74 27.08 42838.86 47803.71 2014-07-14 20:50:32.000 195 21213.77 27.02 42838.85 47803.75 2014-07-14 20:50:33.000 195 21213.79 26.96 42838.89 47803.80 2014-07-14 20:50:34.000 195 21213.79 26.86 42838.95 47803.82 2014-07-14 20:50:35.000 195 21213.78 26.76 42838.99 47803.85 2014-07-14 20:50:36.000 195 21213.79 26.67 42839.03 47803.90 2014-07-14 20:50:37.000 195 21213.79 26.60 42839.07 47803.91 2014-07-14 20:50:38.000 195 21213.77 26.58 42839.11 47803.97 2014-07-14 20:50:39.000 195 21213.75 26.62 42839.13 47803.99 2014-07-14 20:50:40.000 195 21213.77 26.62 42839.14 47804.01 2014-07-14 20:50:41.000 195 21213.77 26.65 42839.17 47804.03 2014-07-14 20:50:42.000 195 21213.77 26.68 42839.15 47804.02 2014-07-14 20:50:43.000 195 21213.75 26.73 42839.16 47804.04 2014-07-14 20:50:44.000 195 21213.80 26.80 42839.15 47804.02 2014-07-14 20:50:45.000 195 21213.77 26.91 42839.12 47804.02 2014-07-14 20:50:46.000 195 21213.79 27.05 42839.07 47803.99 2014-07-14 20:50:47.000 195 21213.77 27.19 42839.02 47803.93 2014-07-14 20:50:48.000 195 21213.74 27.26 42838.94 47803.85 2014-07-14 20:50:49.000 195 21213.68 27.31 42838.88 47803.79 2014-07-14 20:50:50.000 195 21213.70 27.32 42838.84 47803.73 2014-07-14 20:50:51.000 195 21213.71 27.33 42838.81 47803.70 2014-07-14 20:50:52.000 195 21213.73 27.32 42838.76 47803.66 2014-07-14 20:50:53.000 195 21213.74 27.34 42838.75 47803.66 2014-07-14 20:50:54.000 195 21213.77 27.32 42838.76 47803.65 2014-07-14 20:50:55.000 195 21213.79 27.26 42838.78 47803.67 2014-07-14 20:50:56.000 195 21213.82 27.18 42838.81 47803.68 2014-07-14 20:50:57.000 195 21213.87 27.12 42838.83 47803.72 2014-07-14 20:50:58.000 195 21213.90 27.05 42838.86 47803.77 2014-07-14 20:50:59.000 195 21213.90 26.94 42838.93 47803.80 2014-07-14 20:51:00.000 195 21213.91 26.91 42838.95 47803.86 2014-07-14 20:51:01.000 195 21213.95 26.92 42838.95 47803.91 2014-07-14 20:51:02.000 195 21214.01 26.93 42838.96 47803.93 2014-07-14 20:51:03.000 195 21214.03 26.92 42838.95 47803.98 2014-07-14 20:51:04.000 195 21214.04 26.90 42838.97 47803.98 2014-07-14 20:51:05.000 195 21214.07 26.85 42839.01 47804.01 2014-07-14 20:51:06.000 195 21214.12 26.85 42839.03 47804.08 2014-07-14 20:51:07.000 195 21214.12 26.81 42839.08 47804.12 2014-07-14 20:51:08.000 195 21214.17 26.81 42839.13 47804.13 2014-07-14 20:51:09.000 195 21214.16 26.78 42839.13 47804.21 2014-07-14 20:51:10.000 195 21214.16 26.75 42839.19 47804.21 2014-07-14 20:51:11.000 195 21214.18 26.73 42839.25 47804.25 2014-07-14 20:51:12.000 195 21214.18 26.71 42839.25 47804.28 2014-07-14 20:51:13.000 195 21214.18 26.69 42839.27 47804.30 2014-07-14 20:51:14.000 195 21214.18 26.69 42839.31 47804.32 2014-07-14 20:51:15.000 195 21214.19 26.71 42839.29 47804.33 2014-07-14 20:51:16.000 195 21214.20 26.71 42839.28 47804.34 2014-07-14 20:51:17.000 195 21214.20 26.70 42839.31 47804.36 2014-07-14 20:51:18.000 195 21214.23 26.69 42839.31 47804.39 2014-07-14 20:51:19.000 195 21214.24 26.69 42839.35 47804.40 2014-07-14 20:51:20.000 195 21214.23 26.69 42839.35 47804.43 2014-07-14 20:51:21.000 195 21214.22 26.70 42839.31 47804.44 2014-07-14 20:51:22.000 195 21214.24 26.70 42839.28 47804.43 2014-07-14 20:51:23.000 195 21214.24 26.73 42839.28 47804.45 2014-07-14 20:51:24.000 195 21214.29 26.75 42839.27 47804.43 2014-07-14 20:51:25.000 195 21214.29 26.75 42839.27 47804.42 2014-07-14 20:51:26.000 195 21214.29 26.77 42839.24 47804.44 2014-07-14 20:51:27.000 195 21214.27 26.76 42839.23 47804.41 2014-07-14 20:51:28.000 195 21214.28 26.77 42839.26 47804.42 2014-07-14 20:51:29.000 195 21214.32 26.77 42839.28 47804.44 2014-07-14 20:51:30.000 195 21214.32 26.77 42839.28 47804.42 2014-07-14 20:51:31.000 195 21214.29 26.78 42839.27 47804.45 2014-07-14 20:51:32.000 195 21214.30 26.79 42839.27 47804.43 2014-07-14 20:51:33.000 195 21214.27 26.81 42839.24 47804.44 2014-07-14 20:51:34.000 195 21214.25 26.87 42839.25 47804.44 2014-07-14 20:51:35.000 195 21214.27 26.92 42839.22 47804.41 2014-07-14 20:51:36.000 195 21214.27 26.96 42839.24 47804.38 2014-07-14 20:51:37.000 195 21214.28 26.99 42839.21 47804.36 2014-07-14 20:51:38.000 195 21214.30 27.01 42839.15 47804.36 2014-07-14 20:51:39.000 195 21214.32 27.02 42839.13 47804.38 2014-07-14 20:51:40.000 195 21214.34 27.00 42839.14 47804.34 2014-07-14 20:51:41.000 195 21214.34 26.97 42839.14 47804.36 2014-07-14 20:51:42.000 195 21214.33 26.95 42839.16 47804.34 2014-07-14 20:51:43.000 195 21214.35 26.94 42839.15 47804.38 2014-07-14 20:51:44.000 195 21214.36 26.92 42839.17 47804.36 2014-07-14 20:51:45.000 195 21214.36 26.92 42839.18 47804.40 2014-07-14 20:51:46.000 195 21214.41 26.94 42839.18 47804.39 2014-07-14 20:51:47.000 195 21214.39 26.97 42839.14 47804.39 2014-07-14 20:51:48.000 195 21214.39 26.96 42839.14 47804.38 2014-07-14 20:51:49.000 195 21214.39 26.98 42839.17 47804.40 2014-07-14 20:51:50.000 195 21214.39 27.01 42839.15 47804.39 2014-07-14 20:51:51.000 195 21214.38 27.01 42839.13 47804.38 2014-07-14 20:51:52.000 195 21214.38 27.02 42839.11 47804.37 2014-07-14 20:51:53.000 195 21214.38 26.98 42839.15 47804.35 2014-07-14 20:51:54.000 195 21214.36 26.98 42839.16 47804.35 2014-07-14 20:51:55.000 195 21214.37 26.98 42839.18 47804.37 2014-07-14 20:51:56.000 195 21214.36 27.01 42839.16 47804.35 2014-07-14 20:51:57.000 195 21214.36 27.03 42839.16 47804.36 2014-07-14 20:51:58.000 195 21214.34 27.07 42839.18 47804.35 2014-07-14 20:51:59.000 195 21214.35 27.14 42839.13 47804.33 2014-07-14 20:52:00.000 195 21214.35 27.17 42839.04 47804.30 2014-07-14 20:52:01.000 195 21214.35 27.19 42839.00 47804.26 2014-07-14 20:52:02.000 195 21214.37 27.16 42839.03 47804.25 2014-07-14 20:52:03.000 195 21214.37 27.14 42839.03 47804.26 2014-07-14 20:52:04.000 195 21214.42 27.13 42839.06 47804.25 2014-07-14 20:52:05.000 195 21214.45 27.09 42839.07 47804.26 2014-07-14 20:52:06.000 195 21214.48 27.07 42839.09 47804.32 2014-07-14 20:52:07.000 195 21214.49 27.06 42839.12 47804.32 2014-07-14 20:52:08.000 195 21214.47 27.05 42839.12 47804.37 2014-07-14 20:52:09.000 195 21214.48 27.07 42839.16 47804.39 2014-07-14 20:52:10.000 195 21214.48 27.09 42839.18 47804.39 2014-07-14 20:52:11.000 195 21214.45 27.14 42839.20 47804.40 2014-07-14 20:52:12.000 195 21214.45 27.17 42839.18 47804.39 2014-07-14 20:52:13.000 195 21214.43 27.15 42839.15 47804.39 2014-07-14 20:52:14.000 195 21214.44 27.16 42839.14 47804.39 2014-07-14 20:52:15.000 195 21214.46 27.18 42839.13 47804.40 2014-07-14 20:52:16.000 195 21214.44 27.18 42839.08 47804.37 2014-07-14 20:52:17.000 195 21214.44 27.16 42839.13 47804.38 2014-07-14 20:52:18.000 195 21214.43 27.11 42839.18 47804.39 2014-07-14 20:52:19.000 195 21214.47 27.07 42839.15 47804.40 2014-07-14 20:52:20.000 195 21214.46 27.04 42839.13 47804.38 2014-07-14 20:52:21.000 195 21214.49 27.02 42839.14 47804.39 2014-07-14 20:52:22.000 195 21214.47 27.01 42839.12 47804.37 2014-07-14 20:52:23.000 195 21214.46 27.03 42839.12 47804.39 2014-07-14 20:52:24.000 195 21214.46 27.06 42839.14 47804.39 2014-07-14 20:52:25.000 195 21214.49 27.09 42839.14 47804.40 2014-07-14 20:52:26.000 195 21214.50 27.10 42839.16 47804.42 2014-07-14 20:52:27.000 195 21214.52 27.09 42839.21 47804.42 2014-07-14 20:52:28.000 195 21214.55 27.11 42839.19 47804.45 2014-07-14 20:52:29.000 195 21214.56 27.15 42839.18 47804.45 2014-07-14 20:52:30.000 195 21214.52 27.19 42839.16 47804.44 2014-07-14 20:52:31.000 195 21214.50 27.23 42839.14 47804.45 2014-07-14 20:52:32.000 195 21214.48 27.27 42839.15 47804.40 2014-07-14 20:52:33.000 195 21214.47 27.27 42839.12 47804.37 2014-07-14 20:52:34.000 195 21214.49 27.23 42839.10 47804.35 2014-07-14 20:52:35.000 195 21214.46 27.23 42839.08 47804.33 2014-07-14 20:52:36.000 195 21214.48 27.19 42839.09 47804.34 2014-07-14 20:52:37.000 195 21214.46 27.17 42839.10 47804.35 2014-07-14 20:52:38.000 195 21214.44 27.19 42839.09 47804.37 2014-07-14 20:52:39.000 195 21214.42 27.16 42839.10 47804.35 2014-07-14 20:52:40.000 195 21214.42 27.13 42839.12 47804.40 2014-07-14 20:52:41.000 195 21214.38 27.13 42839.12 47804.36 2014-07-14 20:52:42.000 195 21214.39 27.09 42839.13 47804.39 2014-07-14 20:52:43.000 195 21214.43 27.07 42839.16 47804.37 2014-07-14 20:52:44.000 195 21214.41 27.06 42839.20 47804.41 2014-07-14 20:52:45.000 195 21214.40 27.02 42839.20 47804.39 2014-07-14 20:52:46.000 195 21214.43 27.01 42839.22 47804.42 2014-07-14 20:52:47.000 195 21214.46 27.02 42839.25 47804.44 2014-07-14 20:52:48.000 195 21214.46 27.00 42839.27 47804.46 2014-07-14 20:52:49.000 195 21214.47 27.01 42839.29 47804.51 2014-07-14 20:52:50.000 195 21214.49 27.01 42839.27 47804.49 2014-07-14 20:52:51.000 195 21214.45 27.04 42839.29 47804.52 2014-07-14 20:52:52.000 195 21214.41 27.04 42839.31 47804.52 2014-07-14 20:52:53.000 195 21214.41 27.02 42839.31 47804.53 2014-07-14 20:52:54.000 195 21214.43 27.02 42839.33 47804.55 2014-07-14 20:52:55.000 195 21214.47 27.00 42839.34 47804.56 2014-07-14 20:52:56.000 195 21214.46 27.00 42839.32 47804.58 2014-07-14 20:52:57.000 195 21214.45 27.00 42839.38 47804.59 2014-07-14 20:52:58.000 195 21214.47 27.02 42839.36 47804.61 2014-07-14 20:52:59.000 195 21214.43 27.07 42839.38 47804.63 2014-07-14 20:53:00.000 195 21214.42 27.10 42839.38 47804.60 2014-07-14 20:53:01.000 195 21214.39 27.12 42839.38 47804.61 2014-07-14 20:53:02.000 195 21214.38 27.12 42839.34 47804.56 2014-07-14 20:53:03.000 195 21214.40 27.14 42839.34 47804.54 2014-07-14 20:53:04.000 195 21214.39 27.16 42839.32 47804.55 2014-07-14 20:53:05.000 195 21214.37 27.17 42839.31 47804.52 2014-07-14 20:53:06.000 195 21214.37 27.13 42839.29 47804.52 2014-07-14 20:53:07.000 195 21214.38 27.05 42839.32 47804.50 2014-07-14 20:53:08.000 195 21214.41 27.00 42839.38 47804.57 2014-07-14 20:53:09.000 195 21214.44 27.00 42839.39 47804.58 2014-07-14 20:53:10.000 195 21214.44 26.98 42839.39 47804.62 2014-07-14 20:53:11.000 195 21214.48 26.97 42839.41 47804.63 2014-07-14 20:53:12.000 195 21214.46 26.97 42839.44 47804.63 2014-07-14 20:53:13.000 195 21214.47 26.95 42839.45 47804.68 2014-07-14 20:53:14.000 195 21214.49 26.94 42839.48 47804.67 2014-07-14 20:53:15.000 195 21214.46 26.93 42839.50 47804.72 2014-07-14 20:53:16.000 195 21214.45 26.93 42839.51 47804.72 2014-07-14 20:53:17.000 195 21214.46 26.94 42839.51 47804.72 2014-07-14 20:53:18.000 195 21214.43 26.96 42839.49 47804.73 2014-07-14 20:53:19.000 195 21214.42 27.00 42839.46 47804.71 2014-07-14 20:53:20.000 195 21214.41 27.04 42839.45 47804.70 2014-07-14 20:53:21.000 195 21214.43 27.04 42839.42 47804.66 2014-07-14 20:53:22.000 195 21214.40 27.05 42839.43 47804.64 2014-07-14 20:53:23.000 195 21214.39 27.10 42839.45 47804.61 2014-07-14 20:53:24.000 195 21214.37 27.10 42839.39 47804.62 2014-07-14 20:53:25.000 195 21214.35 27.14 42839.33 47804.57 2014-07-14 20:53:26.000 195 21214.36 27.17 42839.31 47804.52 2014-07-14 20:53:27.000 195 21214.36 27.14 42839.32 47804.52 2014-07-14 20:53:28.000 195 21214.39 27.06 42839.34 47804.51 2014-07-14 20:53:29.000 195 21214.45 26.99 42839.40 47804.53 2014-07-14 20:53:30.000 195 21214.44 26.94 42839.47 47804.56 2014-07-14 20:53:31.000 195 21214.45 26.92 42839.50 47804.61 2014-07-14 20:53:32.000 195 21214.45 26.92 42839.53 47804.66 2014-07-14 20:53:33.000 195 21214.47 26.91 42839.52 47804.68 2014-07-14 20:53:34.000 195 21214.46 26.87 42839.56 47804.72 2014-07-14 20:53:35.000 195 21214.48 26.83 42839.57 47804.72 2014-07-14 20:53:36.000 195 21214.47 26.79 42839.56 47804.77 2014-07-14 20:53:37.000 195 21214.50 26.77 42839.59 47804.82 2014-07-14 20:53:38.000 195 21214.54 26.73 42839.64 47804.86 2014-07-14 20:53:39.000 195 21214.56 26.69 42839.65 47804.87 2014-07-14 20:53:40.000 195 21214.57 26.70 42839.68 47804.94 2014-07-14 20:53:41.000 195 21214.56 26.69 42839.70 47804.94 2014-07-14 20:53:42.000 195 21214.58 26.70 42839.71 47804.96 2014-07-14 20:53:43.000 195 21214.58 26.68 42839.73 47804.94 2014-07-14 20:53:44.000 195 21214.57 26.70 42839.72 47804.96 2014-07-14 20:53:45.000 195 21214.56 26.70 42839.72 47804.97 2014-07-14 20:53:46.000 195 21214.58 26.68 42839.75 47804.98 2014-07-14 20:53:47.000 195 21214.57 26.65 42839.79 47805.00 2014-07-14 20:53:48.000 195 21214.59 26.65 42839.79 47805.02 2014-07-14 20:53:49.000 195 21214.60 26.65 42839.79 47805.03 2014-07-14 20:53:50.000 195 21214.61 26.65 42839.78 47805.05 2014-07-14 20:53:51.000 195 21214.59 26.65 42839.79 47805.05 2014-07-14 20:53:52.000 195 21214.58 26.64 42839.81 47805.05 2014-07-14 20:53:53.000 195 21214.57 26.63 42839.78 47805.05 2014-07-14 20:53:54.000 195 21214.58 26.63 42839.77 47805.06 2014-07-14 20:53:55.000 195 21214.58 26.65 42839.77 47805.06 2014-07-14 20:53:56.000 195 21214.59 26.65 42839.77 47805.03 2014-07-14 20:53:57.000 195 21214.55 26.69 42839.78 47805.05 2014-07-14 20:53:58.000 195 21214.50 26.81 42839.72 47805.01 2014-07-14 20:53:59.000 195 21214.40 26.91 42839.65 47804.90 2014-07-14 20:54:00.000 195 21214.40 26.95 42839.57 47804.84 2014-07-14 20:54:01.000 195 21214.38 27.02 42839.50 47804.74 2014-07-14 20:54:02.000 195 21214.37 27.05 42839.44 47804.68 2014-07-14 20:54:03.000 195 21214.33 27.08 42839.34 47804.64 2014-07-14 20:54:04.000 195 21214.30 27.16 42839.31 47804.59 2014-07-14 20:54:05.000 195 21214.26 27.23 42839.23 47804.49 2014-07-14 20:54:06.000 195 21214.24 27.31 42839.20 47804.41 2014-07-14 20:54:07.000 195 21214.28 27.32 42839.16 47804.37 2014-07-14 20:54:08.000 195 21214.29 27.36 42839.10 47804.29 2014-07-14 20:54:09.000 195 21214.29 27.38 42839.07 47804.30 2014-07-14 20:54:10.000 195 21214.34 27.33 42839.09 47804.23 2014-07-14 20:54:11.000 195 21214.38 27.24 42839.10 47804.28 2014-07-14 20:54:12.000 195 21214.43 27.17 42839.11 47804.29 2014-07-14 20:54:13.000 195 21214.49 27.13 42839.14 47804.36 2014-07-14 20:54:14.000 195 21214.49 27.14 42839.17 47804.39 2014-07-14 20:54:15.000 195 21214.50 27.16 42839.18 47804.44 2014-07-14 20:54:16.000 195 21214.54 27.16 42839.20 47804.46 2014-07-14 20:54:17.000 195 21214.55 27.14 42839.23 47804.49 2014-07-14 20:54:18.000 195 21214.57 27.13 42839.24 47804.51 2014-07-14 20:54:19.000 195 21214.59 27.10 42839.29 47804.51 2014-07-14 20:54:20.000 195 21214.60 27.11 42839.27 47804.54 2014-07-14 20:54:21.000 195 21214.59 27.12 42839.27 47804.56 2014-07-14 20:54:22.000 195 21214.61 27.14 42839.26 47804.59 2014-07-14 20:54:23.000 195 21214.64 27.14 42839.27 47804.61 2014-07-14 20:54:24.000 195 21214.66 27.13 42839.28 47804.59 2014-07-14 20:54:25.000 195 21214.68 27.12 42839.28 47804.60 2014-07-14 20:54:26.000 195 21214.69 27.14 42839.28 47804.62 2014-07-14 20:54:27.000 195 21214.71 27.14 42839.27 47804.63 2014-07-14 20:54:28.000 195 21214.72 27.13 42839.27 47804.63 2014-07-14 20:54:29.000 195 21214.77 27.14 42839.24 47804.65 2014-07-14 20:54:30.000 195 21214.78 27.14 42839.26 47804.64 2014-07-14 20:54:31.000 195 21214.82 27.13 42839.27 47804.68 2014-07-14 20:54:32.000 195 21214.82 27.13 42839.31 47804.71 2014-07-14 20:54:33.000 195 21214.84 27.12 42839.32 47804.71 2014-07-14 20:54:34.000 195 21214.83 27.11 42839.34 47804.70 2014-07-14 20:54:35.000 195 21214.82 27.07 42839.35 47804.73 2014-07-14 20:54:36.000 195 21214.83 27.06 42839.36 47804.73 2014-07-14 20:54:37.000 195 21214.88 27.06 42839.35 47804.76 2014-07-14 20:54:38.000 195 21214.91 27.07 42839.33 47804.75 2014-07-14 20:54:39.000 195 21214.94 27.06 42839.34 47804.78 2014-07-14 20:54:40.000 195 21214.94 27.06 42839.32 47804.78 2014-07-14 20:54:41.000 195 21214.94 27.07 42839.33 47804.78 2014-07-14 20:54:42.000 195 21214.94 27.04 42839.34 47804.81 2014-07-14 20:54:43.000 195 21214.93 27.03 42839.34 47804.79 2014-07-14 20:54:44.000 195 21214.92 27.05 42839.35 47804.79 2014-07-14 20:54:45.000 195 21214.89 27.05 42839.34 47804.78 2014-07-14 20:54:46.000 195 21214.89 27.03 42839.35 47804.76 2014-07-14 20:54:47.000 195 21214.92 27.02 42839.35 47804.76 2014-07-14 20:54:48.000 195 21214.93 27.01 42839.34 47804.76 2014-07-14 20:54:49.000 195 21214.93 27.01 42839.38 47804.79 2014-07-14 20:54:50.000 195 21214.93 27.03 42839.38 47804.79 2014-07-14 20:54:51.000 195 21214.93 27.02 42839.38 47804.80 2014-07-14 20:54:52.000 195 21214.92 27.01 42839.35 47804.86 2014-07-14 20:54:53.000 195 21214.93 27.01 42839.36 47804.82 2014-07-14 20:54:54.000 195 21214.94 27.00 42839.38 47804.79 2014-07-14 20:54:55.000 195 21214.94 27.01 42839.36 47804.84 2014-07-14 20:54:56.000 195 21214.95 27.02 42839.39 47804.83 2014-07-14 20:54:57.000 195 21214.94 27.02 42839.36 47804.85 2014-07-14 20:54:58.000 195 21214.94 27.04 42839.38 47804.83 2014-07-14 20:54:59.000 195 21214.97 27.05 42839.35 47804.83 2014-07-14 20:55:00.000 195 21215.03 27.05 42839.36 47804.86 2014-07-14 20:55:01.000 195 21215.05 27.03 42839.38 47804.86 2014-07-14 20:55:02.000 195 21215.06 27.03 42839.38 47804.85 2014-07-14 20:55:03.000 195 21215.08 27.06 42839.38 47804.87 2014-07-14 20:55:04.000 195 21215.09 27.09 42839.36 47804.87 2014-07-14 20:55:05.000 195 21215.11 27.11 42839.38 47804.89 2014-07-14 20:55:06.000 195 21215.13 27.09 42839.38 47804.88 2014-07-14 20:55:07.000 195 21215.14 27.10 42839.38 47804.92 2014-07-14 20:55:08.000 195 21215.15 27.10 42839.35 47804.93 2014-07-14 20:55:09.000 195 21215.18 27.10 42839.39 47804.93 2014-07-14 20:55:10.000 195 21215.20 27.11 42839.38 47804.93 2014-07-14 20:55:11.000 195 21215.20 27.12 42839.39 47804.95 2014-07-14 20:55:12.000 195 21215.23 27.12 42839.38 47804.98 2014-07-14 20:55:13.000 195 21215.22 27.13 42839.36 47804.95 2014-07-14 20:55:14.000 195 21215.23 27.14 42839.36 47804.97 2014-07-14 20:55:15.000 195 21215.25 27.15 42839.36 47804.97 2014-07-14 20:55:16.000 195 21215.28 27.16 42839.35 47804.95 2014-07-14 20:55:17.000 195 21215.28 27.16 42839.35 47804.98 2014-07-14 20:55:18.000 195 21215.27 27.16 42839.35 47804.99 2014-07-14 20:55:19.000 195 21215.30 27.16 42839.35 47805.01 2014-07-14 20:55:20.000 195 21215.34 27.15 42839.35 47804.98 2014-07-14 20:55:21.000 195 21215.32 27.16 42839.38 47805.01 2014-07-14 20:55:22.000 195 21215.33 27.14 42839.40 47805.01 2014-07-14 20:55:23.000 195 21215.34 27.12 42839.40 47805.00 2014-07-14 20:55:24.000 195 21215.34 27.13 42839.42 47805.03 2014-07-14 20:55:25.000 195 21215.32 27.11 42839.39 47805.00 2014-07-14 20:55:26.000 195 21215.27 27.12 42839.38 47805.04 2014-07-14 20:55:27.000 195 21215.27 27.12 42839.41 47805.03 2014-07-14 20:55:28.000 195 21215.27 27.11 42839.43 47805.04 2014-07-14 20:55:29.000 195 21215.28 27.13 42839.41 47805.02 2014-07-14 20:55:30.000 195 21215.30 27.13 42839.41 47805.04 2014-07-14 20:55:31.000 195 21215.32 27.14 42839.42 47805.03 2014-07-14 20:55:32.000 195 21215.33 27.12 42839.42 47805.05 2014-07-14 20:55:33.000 195 21215.31 27.12 42839.40 47805.04 2014-07-14 20:55:34.000 195 21215.33 27.13 42839.44 47805.05 2014-07-14 20:55:35.000 195 21215.32 27.13 42839.43 47805.03 2014-07-14 20:55:36.000 195 21215.27 27.12 42839.43 47805.03 2014-07-14 20:55:37.000 195 21215.25 27.12 42839.42 47805.01 2014-07-14 20:55:38.000 195 21215.28 27.15 42839.43 47805.00 2014-07-14 20:55:39.000 195 21215.28 27.14 42839.38 47804.99 2014-07-14 20:55:40.000 195 21215.30 27.16 42839.38 47804.96 2014-07-14 20:55:41.000 195 21215.28 27.17 42839.38 47804.97 2014-07-14 20:55:42.000 195 21215.28 27.16 42839.36 47804.97 2014-07-14 20:55:43.000 195 21215.28 27.16 42839.38 47804.97 2014-07-14 20:55:44.000 195 21215.32 27.13 42839.38 47804.98 2014-07-14 20:55:45.000 195 21215.33 27.12 42839.38 47804.98 2014-07-14 20:55:46.000 195 21215.35 27.13 42839.41 47805.01 2014-07-14 20:55:47.000 195 21215.37 27.11 42839.45 47805.02 2014-07-14 20:55:48.000 195 21215.39 27.12 42839.44 47805.04 2014-07-14 20:55:49.000 195 21215.40 27.14 42839.43 47805.05 2014-07-14 20:55:50.000 195 21215.42 27.12 42839.45 47805.03 2014-07-14 20:55:51.000 195 21215.41 27.08 42839.47 47805.06 2014-07-14 20:55:52.000 195 21215.44 27.07 42839.50 47805.08 2014-07-14 20:55:53.000 195 21215.48 27.06 42839.47 47805.09 2014-07-14 20:55:54.000 195 21215.46 27.07 42839.46 47805.12 2014-07-14 20:55:55.000 195 21215.46 27.06 42839.46 47805.12 2014-07-14 20:55:56.000 195 21215.45 27.08 42839.50 47805.14 2014-07-14 20:55:57.000 195 21215.43 27.08 42839.49 47805.12 2014-07-14 20:55:58.000 195 21215.42 27.06 42839.46 47805.12 2014-07-14 20:55:59.000 195 21215.44 27.05 42839.46 47805.14 2014-07-14 20:56:00.000 195 21215.44 27.07 42839.48 47805.13 2014-07-14 20:56:01.000 195 21215.37 27.13 42839.46 47805.08 2014-07-14 20:56:02.000 195 21215.33 27.19 42839.42 47805.09 2014-07-14 20:56:03.000 195 21215.32 27.23 42839.38 47805.05 2014-07-14 20:56:04.000 195 21215.33 27.25 42839.31 47805.00 2014-07-14 20:56:05.000 195 21215.33 27.24 42839.29 47804.97 2014-07-14 20:56:06.000 195 21215.32 27.26 42839.28 47804.93 2014-07-14 20:56:07.000 195 21215.31 27.26 42839.28 47804.91 2014-07-14 20:56:08.000 195 21215.32 27.27 42839.29 47804.87 2014-07-14 20:56:09.000 195 21215.31 27.28 42839.27 47804.88 2014-07-14 20:56:10.000 195 21215.34 27.28 42839.25 47804.87 2014-07-14 20:56:11.000 195 21215.39 27.25 42839.24 47804.86 2014-07-14 20:56:12.000 195 21215.39 27.26 42839.25 47804.89 2014-07-14 20:56:13.000 195 21215.39 27.24 42839.29 47804.93 2014-07-14 20:56:14.000 195 21215.39 27.23 42839.34 47804.92 2014-07-14 20:56:15.000 195 21215.40 27.24 42839.32 47804.95 2014-07-14 20:56:16.000 195 21215.42 27.27 42839.31 47804.98 2014-07-14 20:56:17.000 195 21215.47 27.30 42839.31 47804.98 2014-07-14 20:56:18.000 195 21215.45 27.32 42839.31 47805.00 2014-07-14 20:56:19.000 195 21215.44 27.33 42839.29 47805.00 2014-07-14 20:56:20.000 195 21215.43 27.34 42839.33 47805.01 2014-07-14 20:56:21.000 195 21215.42 27.35 42839.33 47804.99 2014-07-14 20:56:22.000 195 21215.44 27.33 42839.38 47804.99 2014-07-14 20:56:23.000 195 21215.43 27.33 42839.40 47804.98 2014-07-14 20:56:24.000 195 21215.43 27.36 42839.36 47805.02 2014-07-14 20:56:25.000 195 21215.40 27.39 42839.34 47805.01 2014-07-14 20:56:26.000 195 21215.41 27.44 42839.32 47805.00 2014-07-14 20:56:27.000 195 21215.43 27.47 42839.32 47804.98 2014-07-14 20:56:28.000 195 21215.37 27.61 42839.28 47804.95 2014-07-14 20:56:29.000 195 21215.33 27.70 42839.23 47804.88 2014-07-14 20:56:30.000 195 21215.26 27.75 42839.16 47804.83 2014-07-14 20:56:31.000 195 21215.24 27.78 42839.10 47804.75 2014-07-14 20:56:32.000 195 21215.23 27.79 42839.07 47804.69 2014-07-14 20:56:33.000 195 21215.22 27.81 42839.03 47804.63 2014-07-14 20:56:34.000 195 21215.23 27.81 42839.00 47804.60 2014-07-14 20:56:35.000 195 21215.22 27.77 42839.00 47804.59 2014-07-14 20:56:36.000 195 21215.18 27.75 42838.96 47804.58 2014-07-14 20:56:37.000 195 21215.16 27.78 42838.96 47804.59 2014-07-14 20:56:38.000 195 21215.10 27.89 42838.95 47804.54 2014-07-14 20:56:39.000 195 21215.08 28.00 42838.89 47804.47 2014-07-14 20:56:40.000 195 21215.05 28.03 42838.79 47804.40 2014-07-14 20:56:41.000 195 21215.07 28.02 42838.79 47804.33 2014-07-14 20:56:42.000 195 21215.06 28.04 42838.69 47804.30 2014-07-14 20:56:43.000 195 21215.05 28.06 42838.63 47804.24 2014-07-14 20:56:44.000 195 21215.05 28.11 42838.65 47804.19 2014-07-14 20:56:45.000 195 21215.05 28.14 42838.59 47804.18 2014-07-14 20:56:46.000 195 21215.02 28.18 42838.57 47804.14 2014-07-14 20:56:47.000 195 21215.01 28.20 42838.51 47804.10 2014-07-14 20:56:48.000 195 21215.02 28.19 42838.48 47804.07 2014-07-14 20:56:49.000 195 21215.05 28.17 42838.53 47804.07 2014-07-14 20:56:50.000 195 21215.10 28.15 42838.53 47804.07 2014-07-14 20:56:51.000 195 21215.10 28.16 42838.46 47804.09 2014-07-14 20:56:52.000 195 21215.11 28.18 42838.50 47804.10 2014-07-14 20:56:53.000 195 21215.11 28.17 42838.51 47804.08 2014-07-14 20:56:54.000 195 21215.16 28.13 42838.50 47804.09 2014-07-14 20:56:55.000 195 21215.17 28.08 42838.52 47804.12 2014-07-14 20:56:56.000 195 21215.23 27.98 42838.58 47804.13 2014-07-14 20:56:57.000 195 21215.31 27.89 42838.64 47804.20 2014-07-14 20:56:58.000 195 21215.32 27.87 42838.72 47804.31 2014-07-14 20:56:59.000 195 21215.32 27.86 42838.75 47804.34 2014-07-14 20:57:00.000 195 21215.34 27.86 42838.78 47804.42 2014-07-14 20:57:01.000 195 21215.35 27.86 42838.79 47804.41 2014-07-14 20:57:02.000 195 21215.38 27.88 42838.79 47804.44 2014-07-14 20:57:03.000 195 21215.35 27.86 42838.82 47804.47 2014-07-14 20:57:04.000 195 21215.41 27.79 42838.84 47804.49 2014-07-14 20:57:05.000 195 21215.44 27.72 42838.90 47804.54 2014-07-14 20:57:06.000 195 21215.45 27.67 42838.97 47804.58 2014-07-14 20:57:07.000 195 21215.48 27.64 42838.98 47804.65 2014-07-14 20:57:08.000 195 21215.50 27.62 42839.02 47804.67 2014-07-14 20:57:09.000 195 21215.51 27.56 42839.03 47804.76 2014-07-14 20:57:10.000 195 21215.53 27.51 42839.07 47804.76 2014-07-14 20:57:11.000 195 21215.55 27.49 42839.12 47804.81 2014-07-14 20:57:12.000 195 21215.54 27.48 42839.18 47804.88 2014-07-14 20:57:13.000 195 21215.57 27.46 42839.22 47804.90 2014-07-14 20:57:14.000 195 21215.57 27.46 42839.23 47804.95 2014-07-14 20:57:15.000 195 21215.53 27.46 42839.26 47804.97 2014-07-14 20:57:16.000 195 21215.54 27.52 42839.26 47804.96 2014-07-14 20:57:17.000 195 21215.53 27.56 42839.25 47804.97 2014-07-14 20:57:18.000 195 21215.53 27.56 42839.25 47804.97 2014-07-14 20:57:19.000 195 21215.51 27.62 42839.21 47804.93 2014-07-14 20:57:20.000 195 21215.50 27.66 42839.16 47804.91 2014-07-14 20:57:21.000 195 21215.51 27.67 42839.15 47804.91 2014-07-14 20:57:22.000 195 21215.47 27.71 42839.13 47804.89 2014-07-14 20:57:23.000 195 21215.46 27.80 42839.14 47804.85 2014-07-14 20:57:24.000 195 21215.45 27.86 42839.10 47804.84 2014-07-14 20:57:25.000 195 21215.46 27.90 42839.03 47804.78 2014-07-14 20:57:26.000 195 21215.48 27.90 42839.01 47804.73 2014-07-14 20:57:27.000 195 21215.50 27.90 42839.01 47804.72 2014-07-14 20:57:28.000 195 21215.50 27.91 42838.98 47804.72 2014-07-14 20:57:29.000 195 21215.46 27.94 42838.98 47804.73 2014-07-14 20:57:30.000 195 21215.48 27.97 42838.95 47804.71 2014-07-14 20:57:31.000 195 21215.47 27.96 42838.94 47804.72 2014-07-14 20:57:32.000 195 21215.46 27.93 42838.95 47804.71 2014-07-14 20:57:33.000 195 21215.49 27.90 42838.97 47804.71 2014-07-14 20:57:34.000 195 21215.52 27.85 42839.02 47804.73 2014-07-14 20:57:35.000 195 21215.55 27.83 42839.04 47804.76 2014-07-14 20:57:36.000 195 21215.58 27.81 42839.06 47804.79 2014-07-14 20:57:37.000 195 21215.58 27.84 42839.04 47804.81 2014-07-14 20:57:38.000 195 21215.61 27.80 42839.06 47804.82 2014-07-14 20:57:39.000 195 21215.61 27.84 42839.07 47804.84 2014-07-14 20:57:40.000 195 21215.59 27.85 42839.10 47804.84 2014-07-14 20:57:41.000 195 21215.62 27.86 42839.09 47804.84 2014-07-14 20:57:42.000 195 21215.65 27.87 42839.10 47804.87 2014-07-14 20:57:43.000 195 21215.66 27.85 42839.15 47804.88 2014-07-14 20:57:44.000 195 21215.63 27.82 42839.12 47804.88 2014-07-14 20:57:45.000 195 21215.63 27.80 42839.13 47804.90 2014-07-14 20:57:46.000 195 21215.64 27.79 42839.19 47804.92 2014-07-14 20:57:47.000 195 21215.65 27.79 42839.19 47804.95 2014-07-14 20:57:48.000 195 21215.63 27.82 42839.16 47804.92 2014-07-14 20:57:49.000 195 21215.65 27.80 42839.18 47804.94 2014-07-14 20:57:50.000 195 21215.62 27.77 42839.18 47804.96 2014-07-14 20:57:51.000 195 21215.60 27.75 42839.21 47804.93 2014-07-14 20:57:52.000 195 21215.53 27.77 42839.19 47804.96 2014-07-14 20:57:53.000 195 21215.49 27.81 42839.15 47804.93 2014-07-14 20:57:54.000 195 21215.43 27.87 42839.18 47804.91 2014-07-14 20:57:55.000 195 21215.44 27.86 42839.15 47804.88 2014-07-14 20:57:56.000 195 21215.43 27.87 42839.11 47804.86 2014-07-14 20:57:57.000 195 21215.40 27.88 42839.11 47804.85 2014-07-14 20:57:58.000 195 21215.41 27.85 42839.11 47804.82 2014-07-14 20:57:59.000 195 21215.42 27.80 42839.12 47804.85 2014-07-14 20:58:00.000 195 21215.43 27.76 42839.16 47804.83 2014-07-14 20:58:01.000 195 21215.46 27.69 42839.15 47804.87 2014-07-14 20:58:02.000 195 21215.45 27.67 42839.18 47804.89 2014-07-14 20:58:03.000 195 21215.44 27.66 42839.19 47804.87 2014-07-14 20:58:04.000 195 21215.44 27.63 42839.20 47804.89 2014-07-14 20:58:05.000 195 21215.47 27.62 42839.21 47804.90 2014-07-14 20:58:06.000 195 21215.50 27.64 42839.21 47804.93 2014-07-14 20:58:07.000 195 21215.45 27.63 42839.20 47804.92 2014-07-14 20:58:08.000 195 21215.42 27.66 42839.18 47804.91 2014-07-14 20:58:09.000 195 21215.41 27.65 42839.18 47804.88 2014-07-14 20:58:10.000 195 21215.41 27.68 42839.16 47804.86 2014-07-14 20:58:11.000 195 21215.39 27.69 42839.13 47804.83 2014-07-14 20:58:12.000 195 21215.41 27.68 42839.14 47804.84 2014-07-14 20:58:13.000 195 21215.43 27.66 42839.14 47804.84 2014-07-14 20:58:14.000 195 21215.44 27.64 42839.14 47804.83 2014-07-14 20:58:15.000 195 21215.46 27.62 42839.15 47804.84 2014-07-14 20:58:16.000 195 21215.48 27.64 42839.15 47804.86 2014-07-14 20:58:17.000 195 21215.47 27.63 42839.14 47804.85 2014-07-14 20:58:18.000 195 21215.47 27.63 42839.15 47804.86 2014-07-14 20:58:19.000 195 21215.49 27.64 42839.13 47804.87 2014-07-14 20:58:20.000 195 21215.51 27.63 42839.14 47804.88 2014-07-14 20:58:21.000 195 21215.51 27.61 42839.16 47804.86 2014-07-14 20:58:22.000 195 21215.50 27.57 42839.15 47804.87 2014-07-14 20:58:23.000 195 21215.50 27.55 42839.20 47804.88 2014-07-14 20:58:24.000 195 21215.53 27.55 42839.22 47804.91 2014-07-14 20:58:25.000 195 21215.52 27.54 42839.21 47804.92 2014-07-14 20:58:26.000 195 21215.51 27.55 42839.22 47804.93 2014-07-14 20:58:27.000 195 21215.52 27.52 42839.24 47804.96 2014-07-14 20:58:28.000 195 21215.53 27.52 42839.26 47804.96 2014-07-14 20:58:29.000 195 21215.49 27.50 42839.23 47804.97 2014-07-14 20:58:30.000 195 21215.53 27.49 42839.27 47804.99 2014-07-14 20:58:31.000 195 21215.56 27.49 42839.26 47805.00 2014-07-14 20:58:32.000 195 21215.53 27.52 42839.26 47805.04 2014-07-14 20:58:33.000 195 21215.57 27.51 42839.31 47805.06 2014-07-14 20:58:34.000 195 21215.60 27.49 42839.32 47805.08 2014-07-14 20:58:35.000 195 21215.61 27.49 42839.32 47805.11 2014-07-14 20:58:36.000 195 21215.62 27.46 42839.35 47805.13 2014-07-14 20:58:37.000 195 21215.65 27.43 42839.38 47805.17 2014-07-14 20:58:38.000 195 21215.65 27.39 42839.44 47805.18 2014-07-14 20:58:39.000 195 21215.65 27.34 42839.50 47805.24 2014-07-14 20:58:40.000 195 21215.65 27.29 42839.50 47805.27 2014-07-14 20:58:41.000 195 21215.67 27.25 42839.56 47805.30 2014-07-14 20:58:42.000 195 21215.62 27.19 42839.57 47805.32 2014-07-14 20:58:43.000 195 21215.62 27.20 42839.57 47805.33 2014-07-14 20:58:44.000 195 21215.60 27.20 42839.60 47805.36 2014-07-14 20:58:45.000 195 21215.58 27.22 42839.58 47805.33 2014-07-14 20:58:46.000 195 21215.59 27.22 42839.57 47805.33 2014-07-14 20:58:47.000 195 21215.60 27.24 42839.56 47805.31 2014-07-14 20:58:48.000 195 21215.60 27.23 42839.54 47805.31 2014-07-14 20:58:49.000 195 21215.59 27.21 42839.57 47805.29 2014-07-14 20:58:50.000 195 21215.59 27.20 42839.60 47805.31 2014-07-14 20:58:51.000 195 21215.60 27.21 42839.57 47805.31 2014-07-14 20:58:52.000 195 21215.60 27.20 42839.56 47805.31 2014-07-14 20:58:53.000 195 21215.58 27.19 42839.58 47805.31 2014-07-14 20:58:54.000 195 21215.59 27.19 42839.57 47805.30 2014-07-14 20:58:55.000 195 21215.59 27.19 42839.56 47805.29 2014-07-14 20:58:56.000 195 21215.57 27.18 42839.54 47805.30 2014-07-14 20:58:57.000 195 21215.56 27.15 42839.56 47805.30 2014-07-14 20:58:58.000 195 21215.57 27.15 42839.57 47805.28 2014-07-14 20:58:59.000 195 21215.55 27.13 42839.54 47805.28 2014-07-14 20:59:00.000 195 21215.57 27.13 42839.54 47805.27 2014-07-14 20:59:01.000 195 21215.58 27.14 42839.56 47805.31 2014-07-14 20:59:02.000 195 21215.61 27.15 42839.58 47805.27 2014-07-14 20:59:03.000 195 21215.59 27.16 42839.58 47805.27 2014-07-14 20:59:04.000 195 21215.56 27.15 42839.56 47805.28 2014-07-14 20:59:05.000 195 21215.54 27.19 42839.50 47805.24 2014-07-14 20:59:06.000 195 21215.50 27.25 42839.52 47805.23 2014-07-14 20:59:07.000 195 21215.48 27.27 42839.47 47805.19 2014-07-14 20:59:08.000 195 21215.44 27.29 42839.47 47805.17 2014-07-14 20:59:09.000 195 21215.44 27.30 42839.48 47805.13 2014-07-14 20:59:10.000 195 21215.43 27.33 42839.43 47805.10 2014-07-14 20:59:11.000 195 21215.42 27.31 42839.38 47805.07 2014-07-14 20:59:12.000 195 21215.42 27.33 42839.33 47805.06 2014-07-14 20:59:13.000 195 21215.42 27.35 42839.33 47805.04 2014-07-14 20:59:14.000 195 21215.40 27.34 42839.34 47805.04 2014-07-14 20:59:15.000 195 21215.38 27.33 42839.36 47805.00 2014-07-14 20:59:16.000 195 21215.42 27.34 42839.33 47805.00 2014-07-14 20:59:17.000 195 21215.42 27.38 42839.33 47804.99 2014-07-14 20:59:18.000 195 21215.41 27.39 42839.28 47804.97 2014-07-14 20:59:19.000 195 21215.41 27.41 42839.25 47804.92 2014-07-14 20:59:20.000 195 21215.43 27.42 42839.25 47804.96 2014-07-14 20:59:21.000 195 21215.45 27.39 42839.23 47804.91 2014-07-14 20:59:22.000 195 21215.46 27.42 42839.22 47804.94 2014-07-14 20:59:23.000 195 21215.49 27.43 42839.21 47804.91 2014-07-14 20:59:24.000 195 21215.48 27.43 42839.21 47804.93 2014-07-14 20:59:25.000 195 21215.47 27.42 42839.23 47804.90 2014-07-14 20:59:26.000 195 21215.45 27.44 42839.22 47804.90 2014-07-14 20:59:27.000 195 21215.45 27.43 42839.24 47804.91 2014-07-14 20:59:28.000 195 21215.44 27.45 42839.22 47804.92 2014-07-14 20:59:29.000 195 21215.42 27.49 42839.23 47804.89 2014-07-14 20:59:30.000 195 21215.37 27.49 42839.24 47804.91 2014-07-14 20:59:31.000 195 21215.36 27.52 42839.21 47804.91 2014-07-14 20:59:32.000 195 21215.33 27.58 42839.18 47804.86 2014-07-14 20:59:33.000 195 21215.33 27.62 42839.10 47804.84 2014-07-14 20:59:34.000 195 21215.32 27.65 42839.10 47804.78 2014-07-14 20:59:35.000 195 21215.31 27.65 42839.08 47804.77 2014-07-14 20:59:36.000 195 21215.29 27.65 42839.07 47804.74 2014-07-14 20:59:37.000 195 21215.29 27.68 42839.06 47804.74 2014-07-14 20:59:38.000 195 21215.30 27.67 42839.07 47804.71 2014-07-14 20:59:39.000 195 21215.29 27.66 42839.08 47804.69 2014-07-14 20:59:40.000 195 21215.27 27.65 42839.06 47804.67 2014-07-14 20:59:41.000 195 21215.20 27.73 42839.02 47804.66 2014-07-14 20:59:42.000 195 21215.14 27.81 42838.98 47804.61 2014-07-14 20:59:43.000 195 21215.11 27.84 42838.93 47804.55 2014-07-14 20:59:44.000 195 21215.09 27.88 42838.89 47804.49 2014-07-14 20:59:45.000 195 21215.08 27.89 42838.84 47804.42 2014-07-14 20:59:46.000 195 21215.08 27.86 42838.81 47804.39 2014-07-14 20:59:47.000 195 21215.08 27.85 42838.78 47804.38 2014-07-14 20:59:48.000 195 21215.09 27.84 42838.76 47804.35 2014-07-14 20:59:49.000 195 21215.07 27.81 42838.81 47804.34 2014-07-14 20:59:50.000 195 21215.03 27.83 42838.78 47804.32 2014-07-14 20:59:51.000 195 21214.99 27.85 42838.75 47804.30 2014-07-14 20:59:52.000 195 21215.00 27.83 42838.75 47804.29 2014-07-14 20:59:53.000 195 21215.01 27.83 42838.73 47804.26 2014-07-14 20:59:54.000 195 21214.99 27.83 42838.76 47804.26 2014-07-14 20:59:55.000 195 21215.02 27.81 42838.70 47804.25 2014-07-14 20:59:56.000 195 21215.05 27.76 42838.70 47804.27 2014-07-14 20:59:57.000 195 21215.05 27.68 42838.76 47804.32 2014-07-14 20:59:58.000 195 21215.08 27.63 42838.81 47804.37 2014-07-14 20:59:59.000 195 21215.08 27.64 42838.82 47804.38 2014-07-14 21:00:00.000 195 21215.07 27.64 42838.81 47804.39 2014-07-14 21:00:01.000 195 21215.10 27.60 42838.85 47804.40 2014-07-14 21:00:02.000 195 21215.13 27.55 42838.88 47804.44 2014-07-14 21:00:03.000 195 21215.16 27.48 42838.89 47804.45 2014-07-14 21:00:04.000 195 21215.18 27.43 42838.96 47804.52 2014-07-14 21:00:05.000 195 21215.19 27.38 42838.97 47804.57 2014-07-14 21:00:06.000 195 21215.22 27.36 42839.01 47804.62 2014-07-14 21:00:07.000 195 21215.23 27.36 42839.06 47804.66 2014-07-14 21:00:08.000 195 21215.23 27.38 42839.12 47804.69 2014-07-14 21:00:09.000 195 21215.24 27.38 42839.09 47804.71 2014-07-14 21:00:10.000 195 21215.24 27.38 42839.09 47804.71 2014-07-14 21:00:11.000 195 21215.21 27.38 42839.09 47804.72 2014-07-14 21:00:12.000 195 21215.20 27.37 42839.08 47804.71 2014-07-14 21:00:13.000 195 21215.21 27.37 42839.04 47804.68 2014-07-14 21:00:14.000 195 21215.19 27.36 42839.07 47804.71 2014-07-14 21:00:15.000 195 21215.21 27.39 42839.08 47804.71 2014-07-14 21:00:16.000 195 21215.23 27.40 42839.06 47804.69 2014-07-14 21:00:17.000 195 21215.20 27.39 42839.06 47804.68 2014-07-14 21:00:18.000 195 21215.19 27.39 42839.03 47804.64 2014-07-14 21:00:19.000 195 21215.12 27.44 42839.04 47804.64 2014-07-14 21:00:20.000 195 21215.08 27.43 42839.04 47804.59 2014-07-14 21:00:21.000 195 21215.04 27.43 42839.02 47804.56 2014-07-14 21:00:22.000 195 21215.04 27.43 42838.99 47804.54 2014-07-14 21:00:23.000 195 21215.05 27.41 42838.97 47804.52 2014-07-14 21:00:24.000 195 21215.06 27.37 42838.95 47804.51 2014-07-14 21:00:25.000 195 21215.07 27.38 42838.98 47804.52 2014-07-14 21:00:26.000 195 21215.03 27.49 42838.95 47804.51 2014-07-14 21:00:27.000 195 21215.00 27.55 42838.85 47804.43 2014-07-14 21:00:28.000 195 21214.98 27.59 42838.77 47804.39 2014-07-14 21:00:29.000 195 21214.97 27.61 42838.73 47804.33 2014-07-14 21:00:30.000 195 21214.93 27.59 42838.68 47804.24 2014-07-14 21:00:31.000 195 21214.94 27.59 42838.67 47804.23 2014-07-14 21:00:32.000 195 21214.99 27.59 42838.67 47804.23 2014-07-14 21:00:33.000 195 21215.00 27.57 42838.66 47804.21 2014-07-14 21:00:34.000 195 21215.00 27.61 42838.65 47804.19 2014-07-14 21:00:35.000 195 21214.96 27.64 42838.58 47804.18 2014-07-14 21:00:36.000 195 21214.98 27.63 42838.57 47804.17 2014-07-14 21:00:37.000 195 21215.01 27.59 42838.56 47804.12 2014-07-14 21:00:38.000 195 21215.04 27.53 42838.57 47804.13 2014-07-14 21:00:39.000 195 21215.08 27.40 42838.62 47804.14 2014-07-14 21:00:40.000 195 21215.11 27.31 42838.68 47804.23 2014-07-14 21:00:41.000 195 21215.12 27.23 42838.72 47804.28 2014-07-14 21:00:42.000 195 21215.16 27.16 42838.78 47804.36 2014-07-14 21:00:43.000 195 21215.16 27.14 42838.82 47804.41 2014-07-14 21:00:44.000 195 21215.20 27.14 42838.84 47804.47 2014-07-14 21:00:45.000 195 21215.18 27.14 42838.85 47804.47 2014-07-14 21:00:46.000 195 21215.16 27.13 42838.86 47804.48 2014-07-14 21:00:47.000 195 21215.15 27.12 42838.88 47804.48 2014-07-14 21:00:48.000 195 21215.12 27.10 42838.85 47804.44 2014-07-14 21:00:49.000 195 21215.07 27.07 42838.88 47804.44 2014-07-14 21:00:50.000 195 21215.07 27.03 42838.86 47804.44 2014-07-14 21:00:51.000 195 21215.10 26.98 42838.89 47804.47 2014-07-14 21:00:52.000 195 21215.09 26.95 42838.93 47804.46 2014-07-14 21:00:53.000 195 21215.12 26.91 42838.95 47804.50 2014-07-14 21:00:54.000 195 21215.14 26.86 42839.00 47804.51 2014-07-14 21:00:55.000 195 21215.18 26.80 42838.99 47804.55 2014-07-14 21:00:56.000 195 21215.17 26.76 42839.00 47804.57 2014-07-14 21:00:57.000 195 21215.16 26.74 42839.04 47804.58 2014-07-14 21:00:58.000 195 21215.21 26.72 42839.02 47804.63 2014-07-14 21:00:59.000 195 21215.23 26.71 42839.03 47804.66 2014-07-14 21:01:00.000 195 21215.24 26.73 42839.01 47804.64 2014-07-14 21:01:01.000 195 21215.28 26.72 42839.04 47804.70 2014-07-14 21:01:02.000 195 21215.28 26.73 42839.11 47804.72 2014-07-14 21:01:03.000 195 21215.28 26.70 42839.06 47804.72 2014-07-14 21:01:04.000 195 21215.29 26.72 42839.06 47804.72 2014-07-14 21:01:05.000 195 21215.32 26.72 42839.07 47804.75 2014-07-14 21:01:06.000 195 21215.31 26.72 42839.09 47804.75 2014-07-14 21:01:07.000 195 21215.32 26.71 42839.10 47804.77 2014-07-14 21:01:08.000 195 21215.31 26.70 42839.11 47804.76 2014-07-14 21:01:09.000 195 21215.33 26.69 42839.10 47804.77 2014-07-14 21:01:10.000 195 21215.41 26.65 42839.12 47804.81 2014-07-14 21:01:11.000 195 21215.44 26.61 42839.21 47804.83 2014-07-14 21:01:12.000 195 21215.42 26.62 42839.23 47804.86 2014-07-14 21:01:13.000 195 21215.44 26.59 42839.25 47804.88 2014-07-14 21:01:14.000 195 21215.48 26.60 42839.23 47804.90 2014-07-14 21:01:15.000 195 21215.48 26.58 42839.22 47804.92 2014-07-14 21:01:16.000 195 21215.48 26.59 42839.23 47804.93 2014-07-14 21:01:17.000 195 21215.48 26.61 42839.26 47804.90 2014-07-14 21:01:18.000 195 21215.51 26.60 42839.25 47804.92 2014-07-14 21:01:19.000 195 21215.51 26.57 42839.23 47804.92 2014-07-14 21:01:20.000 195 21215.52 26.57 42839.21 47804.91 2014-07-14 21:01:21.000 195 21215.51 26.57 42839.22 47804.94 2014-07-14 21:01:22.000 195 21215.52 26.55 42839.21 47804.95 2014-07-14 21:01:23.000 195 21215.52 26.57 42839.23 47804.94 2014-07-14 21:01:24.000 195 21215.52 26.57 42839.23 47804.93 2014-07-14 21:01:25.000 195 21215.50 26.57 42839.21 47804.93 2014-07-14 21:01:26.000 195 21215.51 26.60 42839.21 47804.94 2014-07-14 21:01:27.000 195 21215.49 26.58 42839.20 47804.93 2014-07-14 21:01:28.000 195 21215.49 26.57 42839.22 47804.92 2014-07-14 21:01:29.000 195 21215.50 26.58 42839.20 47804.95 2014-07-14 21:01:30.000 195 21215.49 26.59 42839.21 47804.94 2014-07-14 21:01:31.000 195 21215.49 26.59 42839.23 47804.96 2014-07-14 21:01:32.000 195 21215.49 26.59 42839.24 47804.94 2014-07-14 21:01:33.000 195 21215.49 26.59 42839.23 47804.94 2014-07-14 21:01:34.000 195 21215.52 26.60 42839.24 47804.95 2014-07-14 21:01:35.000 195 21215.54 26.59 42839.25 47804.95 2014-07-14 21:01:36.000 195 21215.55 26.62 42839.21 47804.94 2014-07-14 21:01:37.000 195 21215.57 26.62 42839.23 47804.96 2014-07-14 21:01:38.000 195 21215.56 26.64 42839.21 47804.96 2014-07-14 21:01:39.000 195 21215.56 26.65 42839.24 47804.93 2014-07-14 21:01:40.000 195 21215.54 26.66 42839.20 47804.93 2014-07-14 21:01:41.000 195 21215.54 26.68 42839.18 47804.93 2014-07-14 21:01:42.000 195 21215.58 26.70 42839.19 47804.93 2014-07-14 21:01:43.000 195 21215.59 26.69 42839.16 47804.95 2014-07-14 21:01:44.000 195 21215.58 26.65 42839.15 47804.95 2014-07-14 21:01:45.000 195 21215.62 26.62 42839.14 47804.94 2014-07-14 21:01:46.000 195 21215.65 26.61 42839.16 47804.94 2014-07-14 21:01:47.000 195 21215.63 26.64 42839.15 47804.94 2014-07-14 21:01:48.000 195 21215.63 26.67 42839.14 47804.95 2014-07-14 21:01:49.000 195 21215.65 26.65 42839.14 47804.94 2014-07-14 21:01:50.000 195 21215.65 26.64 42839.14 47804.96 2014-07-14 21:01:51.000 195 21215.67 26.62 42839.13 47804.95 2014-07-14 21:01:52.000 195 21215.68 26.62 42839.15 47804.94 2014-07-14 21:01:53.000 195 21215.68 26.61 42839.14 47804.96 2014-07-14 21:01:54.000 195 21215.68 26.61 42839.16 47804.98 2014-07-14 21:01:55.000 195 21215.71 26.62 42839.15 47804.98 2014-07-14 21:01:56.000 195 21215.74 26.65 42839.18 47804.97 2014-07-14 21:01:57.000 195 21215.74 26.65 42839.13 47804.96 2014-07-14 21:01:58.000 195 21215.73 26.67 42839.11 47804.95 2014-07-14 21:01:59.000 195 21215.74 26.64 42839.09 47804.96 2014-07-14 21:02:00.000 195 21215.77 26.62 42839.10 47804.95 2014-07-14 21:02:01.000 195 21215.80 26.61 42839.14 47804.98 2014-07-14 21:02:02.000 195 21215.85 26.59 42839.14 47805.01 2014-07-14 21:02:03.000 195 21215.86 26.59 42839.16 47805.04 2014-07-14 21:02:04.000 195 21215.88 26.58 42839.17 47805.06 2014-07-14 21:02:05.000 195 21215.90 26.55 42839.20 47805.09 2014-07-14 21:02:06.000 195 21215.92 26.56 42839.21 47805.11 2014-07-14 21:02:07.000 195 21215.93 26.59 42839.25 47805.13 2014-07-14 21:02:08.000 195 21215.93 26.56 42839.26 47805.15 2014-07-14 21:02:09.000 195 21215.95 26.54 42839.28 47805.15 2014-07-14 21:02:10.000 195 21215.98 26.54 42839.31 47805.20 2014-07-14 21:02:11.000 195 21216.02 26.54 42839.29 47805.19 2014-07-14 21:02:12.000 195 21216.02 26.56 42839.28 47805.22 2014-07-14 21:02:13.000 195 21216.01 26.58 42839.28 47805.22 2014-07-14 21:02:14.000 195 21216.01 26.61 42839.29 47805.24 2014-07-14 21:02:15.000 195 21216.02 26.61 42839.31 47805.23 2014-07-14 21:02:16.000 195 21216.03 26.65 42839.28 47805.22 2014-07-14 21:02:17.000 195 21216.03 26.69 42839.29 47805.22 2014-07-14 21:02:18.000 195 21216.05 26.71 42839.25 47805.22 2014-07-14 21:02:19.000 195 21216.09 26.73 42839.21 47805.21 2014-07-14 21:02:20.000 195 21216.08 26.75 42839.20 47805.20 2014-07-14 21:02:21.000 195 21216.08 26.77 42839.20 47805.19 2014-07-14 21:02:22.000 195 21216.11 26.80 42839.19 47805.17 2014-07-14 21:02:23.000 195 21216.09 26.81 42839.19 47805.18 2014-07-14 21:02:24.000 195 21216.09 26.82 42839.16 47805.16 2014-07-14 21:02:25.000 195 21216.09 26.84 42839.16 47805.15 2014-07-14 21:02:26.000 195 21216.10 26.83 42839.18 47805.13 2014-07-14 21:02:27.000 195 21216.14 26.84 42839.21 47805.15 2014-07-14 21:02:28.000 195 21216.14 26.81 42839.26 47805.17 2014-07-14 21:02:29.000 195 21216.15 26.79 42839.29 47805.18 2014-07-14 21:02:30.000 195 21216.16 26.77 42839.27 47805.21 2014-07-14 21:02:31.000 195 21216.20 26.75 42839.26 47805.20 2014-07-14 21:02:32.000 195 21216.20 26.71 42839.31 47805.21 2014-07-14 21:02:33.000 195 21216.22 26.69 42839.31 47805.26 2014-07-14 21:02:34.000 195 21216.24 26.70 42839.32 47805.27 2014-07-14 21:02:35.000 195 21216.27 26.68 42839.38 47805.32 2014-07-14 21:02:36.000 195 21216.25 26.67 42839.34 47805.32 2014-07-14 21:02:37.000 195 21216.26 26.66 42839.33 47805.34 2014-07-14 21:02:38.000 195 21216.25 26.70 42839.33 47805.34 2014-07-14 21:02:39.000 195 21216.23 26.73 42839.35 47805.33 2014-07-14 21:02:40.000 195 21216.24 26.78 42839.34 47805.32 2014-07-14 21:02:41.000 195 21216.24 26.77 42839.33 47805.32 2014-07-14 21:02:42.000 195 21216.25 26.79 42839.34 47805.31 2014-07-14 21:02:43.000 195 21216.25 26.80 42839.34 47805.31 2014-07-14 21:02:44.000 195 21216.26 26.81 42839.33 47805.30 2014-07-14 21:02:45.000 195 21216.25 26.83 42839.34 47805.29 2014-07-14 21:02:46.000 195 21216.26 26.86 42839.36 47805.27 2014-07-14 21:02:47.000 195 21216.29 26.88 42839.34 47805.28 2014-07-14 21:02:48.000 195 21216.30 26.89 42839.32 47805.27 2014-07-14 21:02:49.000 195 21216.27 26.87 42839.28 47805.27 2014-07-14 21:02:50.000 195 21216.28 26.90 42839.25 47805.24 2014-07-14 21:02:51.000 195 21216.22 26.98 42839.21 47805.21 2014-07-14 21:02:52.000 195 21216.22 27.03 42839.16 47805.17 2014-07-14 21:02:53.000 195 21216.19 27.08 42839.11 47805.11 2014-07-14 21:02:54.000 195 21216.19 27.11 42839.09 47805.07 2014-07-14 21:02:55.000 195 21216.22 27.10 42839.04 47805.03 2014-07-14 21:02:56.000 195 21216.20 27.11 42839.00 47805.00 2014-07-14 21:02:57.000 195 21216.20 27.11 42839.01 47804.99 2014-07-14 21:02:58.000 195 21216.22 27.11 42839.01 47804.99 2014-07-14 21:02:59.000 195 21216.24 27.09 42839.02 47804.99 2014-07-14 21:03:00.000 195 21216.24 27.11 42839.02 47805.00 2014-07-14 21:03:01.000 195 21216.18 27.11 42839.02 47805.00 2014-07-14 21:03:02.000 195 21216.19 27.12 42839.03 47805.00 2014-07-14 21:03:03.000 195 21216.18 27.15 42839.00 47805.00 2014-07-14 21:03:04.000 195 21216.18 27.20 42839.01 47804.99 2014-07-14 21:03:05.000 195 21216.19 27.23 42838.98 47804.99 2014-07-14 21:03:06.000 195 21216.18 27.24 42838.94 47804.94 2014-07-14 21:03:07.000 195 21216.16 27.25 42838.90 47804.97 2014-07-14 21:03:08.000 195 21216.17 27.25 42838.88 47804.95 2014-07-14 21:03:09.000 195 21216.20 27.27 42838.90 47804.95 2014-07-14 21:03:10.000 195 21216.18 27.28 42838.89 47804.92 2014-07-14 21:03:11.000 195 21216.20 27.28 42838.90 47804.93 2014-07-14 21:03:12.000 195 21216.17 27.29 42838.89 47804.93 2014-07-14 21:03:13.000 195 21216.16 27.28 42838.88 47804.94 2014-07-14 21:03:14.000 195 21216.14 27.30 42838.88 47804.92 2014-07-14 21:03:15.000 195 21216.15 27.32 42838.90 47804.94 2014-07-14 21:03:16.000 195 21216.11 27.33 42838.91 47804.92 2014-07-14 21:03:17.000 195 21216.10 27.36 42838.88 47804.90 2014-07-14 21:03:18.000 195 21216.10 27.37 42838.85 47804.93 2014-07-14 21:03:19.000 195 21216.11 27.39 42838.85 47804.89 2014-07-14 21:03:20.000 195 21216.08 27.41 42838.88 47804.89 2014-07-14 21:03:21.000 195 21216.06 27.43 42838.86 47804.88 2014-07-14 21:03:22.000 195 21216.06 27.47 42838.82 47804.85 2014-07-14 21:03:23.000 195 21216.05 27.48 42838.84 47804.84 2014-07-14 21:03:24.000 195 21216.03 27.49 42838.83 47804.85 2014-07-14 21:03:25.000 195 21216.02 27.49 42838.83 47804.83 2014-07-14 21:03:26.000 195 21216.03 27.48 42838.83 47804.83 2014-07-14 21:03:27.000 195 21216.04 27.49 42838.84 47804.82 2014-07-14 21:03:28.000 195 21216.02 27.49 42838.84 47804.80 2014-07-14 21:03:29.000 195 21216.01 27.49 42838.88 47804.81 2014-07-14 21:03:30.000 195 21215.99 27.46 42838.88 47804.80 2014-07-14 21:03:31.000 195 21215.98 27.46 42838.89 47804.78 2014-07-14 21:03:32.000 195 21215.88 27.59 42838.82 47804.79 2014-07-14 21:03:33.000 195 21215.81 27.77 42838.74 47804.75 2014-07-14 21:03:34.000 195 21215.77 27.88 42838.64 47804.64 2014-07-14 21:03:35.000 195 21215.75 27.88 42838.56 47804.53 2014-07-14 21:03:36.000 195 21215.73 27.88 42838.50 47804.44 2014-07-14 21:03:37.000 195 21215.72 27.87 42838.44 47804.37 2014-07-14 21:03:38.000 195 21215.74 27.88 42838.48 47804.35 2014-07-14 21:03:39.000 195 21215.71 27.86 42838.45 47804.33 2014-07-14 21:03:40.000 195 21215.68 27.87 42838.44 47804.29 2014-07-14 21:03:41.000 195 21215.66 27.85 42838.43 47804.30 2014-07-14 21:03:42.000 195 21215.66 27.84 42838.45 47804.29 2014-07-14 21:03:43.000 195 21215.64 27.84 42838.40 47804.28 2014-07-14 21:03:44.000 195 21215.63 27.86 42838.41 47804.25 2014-07-14 21:03:45.000 195 21215.59 27.86 42838.43 47804.26 2014-07-14 21:03:46.000 195 21215.59 27.86 42838.42 47804.25 2014-07-14 21:03:47.000 195 21215.56 27.84 42838.41 47804.21 2014-07-14 21:03:48.000 195 21215.53 27.85 42838.40 47804.21 2014-07-14 21:03:49.000 195 21215.51 27.84 42838.42 47804.21 2014-07-14 21:03:50.000 195 21215.52 27.81 42838.41 47804.19 2014-07-14 21:03:51.000 195 21215.53 27.74 42838.45 47804.23 2014-07-14 21:03:52.000 195 21215.57 27.65 42838.50 47804.25 2014-07-14 21:03:53.000 195 21215.63 27.56 42838.54 47804.30 2014-07-14 21:03:54.000 195 21215.64 27.47 42838.64 47804.37 2014-07-14 21:03:55.000 195 21215.68 27.38 42838.71 47804.46 2014-07-14 21:03:56.000 195 21215.69 27.34 42838.75 47804.54 2014-07-14 21:03:57.000 195 21215.68 27.34 42838.78 47804.57 2014-07-14 21:03:58.000 195 21215.68 27.36 42838.81 47804.61 2014-07-14 21:03:59.000 195 21215.67 27.34 42838.83 47804.63 2014-07-14 21:04:00.000 195 21215.64 27.33 42838.86 47804.66 2014-07-14 21:04:01.000 195 21215.67 27.29 42838.89 47804.67 2014-07-14 21:04:02.000 195 21215.68 27.26 42838.95 47804.71 2014-07-14 21:04:03.000 195 21215.63 27.23 42838.94 47804.72 2014-07-14 21:04:04.000 195 21215.65 27.19 42839.00 47804.77 2014-07-14 21:04:05.000 195 21215.62 27.17 42839.03 47804.75 2014-07-14 21:04:06.000 195 21215.59 27.17 42839.03 47804.81 2014-07-14 21:04:07.000 195 21215.58 27.18 42839.04 47804.79 2014-07-14 21:04:08.000 195 21215.56 27.16 42839.07 47804.81 2014-07-14 21:04:09.000 195 21215.54 27.15 42839.11 47804.84 2014-07-14 21:04:10.000 195 21215.51 27.14 42839.13 47804.85 2014-07-14 21:04:11.000 195 21215.50 27.16 42839.14 47804.87 2014-07-14 21:04:12.000 195 21215.49 27.20 42839.12 47804.85 2014-07-14 21:04:13.000 195 21215.46 27.24 42839.14 47804.82 2014-07-14 21:04:14.000 195 21215.45 27.26 42839.17 47804.83 2014-07-14 21:04:15.000 195 21215.42 27.29 42839.16 47804.84 2014-07-14 21:04:16.000 195 21215.41 27.33 42839.15 47804.81 2014-07-14 21:04:17.000 195 21215.39 27.34 42839.14 47804.81 2014-07-14 21:04:18.000 195 21215.36 27.34 42839.16 47804.81 2014-07-14 21:04:19.000 195 21215.34 27.36 42839.18 47804.81 2014-07-14 21:04:20.000 195 21215.35 27.37 42839.19 47804.83 2014-07-14 21:04:21.000 195 21215.33 27.38 42839.21 47804.82 2014-07-14 21:04:22.000 195 21215.33 27.41 42839.20 47804.83 2014-07-14 21:04:23.000 195 21215.31 27.44 42839.22 47804.82 2014-07-14 21:04:24.000 195 21215.30 27.46 42839.24 47804.80 2014-07-14 21:04:25.000 195 21215.28 27.45 42839.22 47804.83 2014-07-14 21:04:26.000 195 21215.24 27.44 42839.20 47804.79 2014-07-14 21:04:27.000 195 21215.21 27.46 42839.17 47804.80 2014-07-14 21:04:28.000 195 21215.20 27.47 42839.22 47804.78 2014-07-14 21:04:29.000 195 21215.14 27.47 42839.22 47804.78 2014-07-14 21:04:30.000 195 21215.14 27.49 42839.22 47804.76 2014-07-14 21:04:31.000 195 21215.14 27.47 42839.20 47804.78 2014-07-14 21:04:32.000 195 21215.11 27.47 42839.21 47804.76 2014-07-14 21:04:33.000 195 21215.07 27.45 42839.19 47804.73 2014-07-14 21:04:34.000 195 21215.05 27.47 42839.21 47804.74 2014-07-14 21:04:35.000 195 21215.05 27.45 42839.24 47804.76 2014-07-14 21:04:36.000 195 21215.04 27.42 42839.21 47804.74 2014-07-14 21:04:37.000 195 21215.02 27.39 42839.22 47804.76 2014-07-14 21:04:38.000 195 21214.98 27.36 42839.23 47804.73 2014-07-14 21:04:39.000 195 21214.97 27.38 42839.22 47804.75 2014-07-14 21:04:40.000 195 21214.94 27.38 42839.23 47804.72 2014-07-14 21:04:41.000 195 21214.91 27.38 42839.24 47804.71 2014-07-14 21:04:42.000 195 21214.92 27.38 42839.24 47804.73 2014-07-14 21:04:43.000 195 21214.90 27.39 42839.25 47804.71 2014-07-14 21:04:44.000 195 21214.88 27.38 42839.27 47804.71 2014-07-14 21:04:45.000 195 21214.86 27.34 42839.28 47804.71 2014-07-14 21:04:46.000 195 21214.85 27.33 42839.25 47804.71 2014-07-14 21:04:47.000 195 21214.87 27.34 42839.27 47804.70 2014-07-14 21:04:48.000 195 21214.97 27.29 42839.28 47804.71 2014-07-14 21:04:49.000 195 21215.12 27.15 42839.32 47804.77 2014-07-14 21:04:50.000 195 21215.23 27.04 42839.38 47804.88 2014-07-14 21:04:51.000 195 21215.33 27.01 42839.38 47804.98 2014-07-14 21:04:52.000 195 21215.35 27.02 42839.42 47805.04 2014-07-14 21:04:53.000 195 21215.36 27.05 42839.44 47805.07 2014-07-14 21:04:54.000 195 21215.37 27.04 42839.42 47805.08 2014-07-14 21:04:55.000 195 21215.39 27.04 42839.43 47805.08 2014-07-14 21:04:56.000 195 21215.38 27.02 42839.42 47805.08 2014-07-14 21:04:57.000 195 21215.41 27.02 42839.38 47805.07 2014-07-14 21:04:58.000 195 21215.41 27.03 42839.38 47805.06 2014-07-14 21:04:59.000 195 21215.37 27.05 42839.42 47805.05 2014-07-14 21:05:00.000 195 21215.35 27.02 42839.38 47805.08 2014-07-14 21:05:01.000 195 21215.37 27.02 42839.38 47805.05 2014-07-14 21:05:02.000 195 21215.38 27.03 42839.40 47805.08 2014-07-14 21:05:03.000 195 21215.37 27.04 42839.40 47805.05 2014-07-14 21:05:04.000 195 21215.36 27.06 42839.40 47805.03 2014-07-14 21:05:05.000 195 21215.36 27.07 42839.35 47805.04 2014-07-14 21:05:06.000 195 21215.38 27.09 42839.33 47805.01 2014-07-14 21:05:07.000 195 21215.35 27.10 42839.29 47805.02 2014-07-14 21:05:08.000 195 21215.34 27.11 42839.27 47805.02 2014-07-14 21:05:09.000 195 21215.36 27.11 42839.31 47804.96 2014-07-14 21:05:10.000 195 21215.34 27.09 42839.28 47804.97 2014-07-14 21:05:11.000 195 21215.35 27.07 42839.29 47804.96 2014-07-14 21:05:12.000 195 21215.32 27.05 42839.27 47804.97 2014-07-14 21:05:13.000 195 21215.29 27.02 42839.28 47804.92 2014-07-14 21:05:14.000 195 21215.30 26.98 42839.31 47804.95 2014-07-14 21:05:15.000 195 21215.33 26.91 42839.31 47804.92 2014-07-14 21:05:16.000 195 21215.33 26.88 42839.31 47804.93 2014-07-14 21:05:17.000 195 21215.33 26.90 42839.33 47804.99 2014-07-14 21:05:18.000 195 21215.33 26.95 42839.38 47804.98 2014-07-14 21:05:19.000 195 21215.38 27.01 42839.31 47804.99 2014-07-14 21:05:20.000 195 21215.39 27.04 42839.32 47805.00 2014-07-14 21:05:21.000 195 21215.39 27.04 42839.28 47804.98 2014-07-14 21:05:22.000 195 21215.38 27.08 42839.26 47804.97 2014-07-14 21:05:23.000 195 21215.37 27.11 42839.26 47804.96 2014-07-14 21:05:24.000 195 21215.34 27.13 42839.26 47804.94 2014-07-14 21:05:25.000 195 21215.31 27.16 42839.27 47804.94 2014-07-14 21:05:26.000 195 21215.27 27.17 42839.24 47804.91 2014-07-14 21:05:27.000 195 21215.27 27.14 42839.24 47804.87 2014-07-14 21:05:28.000 195 21215.26 27.16 42839.20 47804.86 2014-07-14 21:05:29.000 195 21215.25 27.14 42839.25 47804.84 2014-07-14 21:05:30.000 195 21215.20 27.12 42839.24 47804.84 2014-07-14 21:05:31.000 195 21215.22 27.09 42839.21 47804.84 2014-07-14 21:05:32.000 195 21215.22 27.09 42839.19 47804.86 2014-07-14 21:05:33.000 195 21215.24 27.07 42839.26 47804.86 2014-07-14 21:05:34.000 195 21215.28 27.06 42839.25 47804.88 2014-07-14 21:05:35.000 195 21215.28 27.05 42839.24 47804.89 2014-07-14 21:05:36.000 195 21215.33 27.02 42839.28 47804.90 2014-07-14 21:05:37.000 195 21215.38 26.97 42839.31 47804.95 2014-07-14 21:05:38.000 195 21215.40 26.92 42839.35 47804.99 2014-07-14 21:05:39.000 195 21215.40 26.93 42839.34 47805.02 2014-07-14 21:05:40.000 195 21215.36 26.97 42839.33 47805.03 2014-07-14 21:05:41.000 195 21215.28 27.05 42839.28 47805.02 2014-07-14 21:05:42.000 195 21215.24 27.09 42839.23 47804.96 2014-07-14 21:05:43.000 195 21215.17 27.14 42839.22 47804.89 2014-07-14 21:05:44.000 195 21215.11 27.15 42839.24 47804.83 2014-07-14 21:05:45.000 195 21215.09 27.16 42839.23 47804.81 2014-07-14 21:05:46.000 195 21215.09 27.16 42839.21 47804.77 2014-07-14 21:05:47.000 195 21215.10 27.17 42839.19 47804.77 2014-07-14 21:05:48.000 195 21215.13 27.13 42839.18 47804.77 2014-07-14 21:05:49.000 195 21215.15 27.12 42839.18 47804.79 2014-07-14 21:05:50.000 195 21215.17 27.14 42839.24 47804.79 2014-07-14 21:05:51.000 195 21215.15 27.13 42839.24 47804.79 2014-07-14 21:05:52.000 195 21215.14 27.11 42839.26 47804.80 2014-07-14 21:05:53.000 195 21215.15 27.07 42839.28 47804.85 2014-07-14 21:05:54.000 195 21215.18 27.10 42839.25 47804.84 2014-07-14 21:05:55.000 195 21215.19 27.09 42839.28 47804.86 2014-07-14 21:05:56.000 195 21215.18 27.10 42839.27 47804.87 2014-07-14 21:05:57.000 195 21215.19 27.11 42839.26 47804.88 2014-07-14 21:05:58.000 195 21215.21 27.09 42839.27 47804.85 2014-07-14 21:05:59.000 195 21215.21 27.06 42839.29 47804.88 2014-07-14 21:06:00.000 195 21215.21 27.07 42839.28 47804.88 2014-07-14 21:06:01.000 195 21215.27 27.05 42839.31 47804.89 2014-07-14 21:06:02.000 195 21215.34 26.99 42839.33 47804.91 2014-07-14 21:06:03.000 195 21215.39 26.96 42839.35 47804.99 2014-07-14 21:06:04.000 195 21215.42 26.96 42839.39 47805.02 2014-07-14 21:06:05.000 195 21215.41 26.97 42839.42 47805.06 2014-07-14 21:06:06.000 195 21215.45 26.97 42839.43 47805.08 2014-07-14 21:06:07.000 195 21215.47 26.98 42839.43 47805.11 2014-07-14 21:06:08.000 195 21215.48 27.00 42839.45 47805.10 2014-07-14 21:06:09.000 195 21215.48 27.02 42839.41 47805.12 2014-07-14 21:06:10.000 195 21215.47 27.02 42839.40 47805.10 2014-07-14 21:06:11.000 195 21215.47 27.04 42839.42 47805.12 2014-07-14 21:06:12.000 195 21215.48 27.05 42839.45 47805.11 2014-07-14 21:06:13.000 195 21215.49 27.05 42839.42 47805.09 2014-07-14 21:06:14.000 195 21215.46 27.06 42839.42 47805.13 2014-07-14 21:06:15.000 195 21215.44 27.06 42839.46 47805.10 2014-07-14 21:06:16.000 195 21215.44 27.06 42839.43 47805.12 2014-07-14 21:06:17.000 195 21215.44 27.08 42839.45 47805.11 2014-07-14 21:06:18.000 195 21215.46 27.07 42839.46 47805.14 2014-07-14 21:06:19.000 195 21215.44 27.09 42839.45 47805.10 2014-07-14 21:06:20.000 195 21215.40 27.12 42839.43 47805.12 2014-07-14 21:06:21.000 195 21215.42 27.12 42839.40 47805.11 2014-07-14 21:06:22.000 195 21215.41 27.15 42839.43 47805.11 2014-07-14 21:06:23.000 195 21215.41 27.16 42839.45 47805.11 2014-07-14 21:06:24.000 195 21215.39 27.17 42839.45 47805.10 2014-07-14 21:06:25.000 195 21215.38 27.17 42839.45 47805.08 2014-07-14 21:06:26.000 195 21215.39 27.19 42839.47 47805.11 2014-07-14 21:06:27.000 195 21215.39 27.19 42839.43 47805.07 2014-07-14 21:06:28.000 195 21215.37 27.21 42839.39 47805.09 2014-07-14 21:06:29.000 195 21215.39 27.22 42839.38 47805.07 2014-07-14 21:06:30.000 195 21215.42 27.26 42839.38 47805.06 2014-07-14 21:06:31.000 195 21215.41 27.29 42839.38 47805.05 2014-07-14 21:06:32.000 195 21215.39 27.33 42839.36 47805.03 2014-07-14 21:06:33.000 195 21215.37 27.37 42839.31 47805.01 2014-07-14 21:06:34.000 195 21215.34 27.42 42839.27 47804.98 2014-07-14 21:06:35.000 195 21215.33 27.44 42839.27 47804.93 2014-07-14 21:06:36.000 195 21215.33 27.48 42839.26 47804.91 2014-07-14 21:06:37.000 195 21215.31 27.51 42839.21 47804.87 2014-07-14 21:06:38.000 195 21215.31 27.52 42839.18 47804.85 2014-07-14 21:06:39.000 195 21215.30 27.54 42839.18 47804.82 2014-07-14 21:06:40.000 195 21215.30 27.58 42839.15 47804.82 2014-07-14 21:06:41.000 195 21215.30 27.60 42839.15 47804.80 2014-07-14 21:06:42.000 195 21215.29 27.63 42839.09 47804.76 2014-07-14 21:06:43.000 195 21215.27 27.67 42839.06 47804.78 2014-07-14 21:06:44.000 195 21215.26 27.71 42839.06 47804.73 2014-07-14 21:06:45.000 195 21215.27 27.73 42839.04 47804.73 2014-07-14 21:06:46.000 195 21215.23 27.78 42839.06 47804.70 2014-07-14 21:06:47.000 195 21215.23 27.81 42839.06 47804.67 2014-07-14 21:06:48.000 195 21215.24 27.82 42839.03 47804.65 2014-07-14 21:06:49.000 195 21215.25 27.81 42839.02 47804.63 2014-07-14 21:06:50.000 195 21215.23 27.84 42838.98 47804.64 2014-07-14 21:06:51.000 195 21215.22 27.87 42838.94 47804.62 2014-07-14 21:06:52.000 195 21215.23 27.87 42839.00 47804.62 2014-07-14 21:06:53.000 195 21215.25 27.91 42839.01 47804.63 2014-07-14 21:06:54.000 195 21215.23 27.95 42838.99 47804.62 2014-07-14 21:06:55.000 195 21215.24 27.97 42838.96 47804.60 2014-07-14 21:06:56.000 195 21215.29 27.99 42838.95 47804.59 2014-07-14 21:06:57.000 195 21215.28 27.99 42838.94 47804.59 2014-07-14 21:06:58.000 195 21215.26 27.96 42838.99 47804.62 2014-07-14 21:06:59.000 195 21215.27 27.97 42839.02 47804.62 2014-07-14 21:07:00.000 195 21215.31 27.97 42839.01 47804.64 2014-07-14 21:07:01.000 195 21215.30 27.97 42839.01 47804.65 2014-07-14 21:07:02.000 195 21215.31 27.99 42839.00 47804.64 2014-07-14 21:07:03.000 195 21215.33 28.03 42839.00 47804.66 2014-07-14 21:07:04.000 195 21215.29 28.06 42839.04 47804.64 2014-07-14 21:07:05.000 195 21215.26 28.07 42838.99 47804.63 2014-07-14 21:07:06.000 195 21215.26 28.07 42839.00 47804.65 2014-07-14 21:07:07.000 195 21215.25 28.08 42838.99 47804.64 2014-07-14 21:07:08.000 195 21215.27 28.08 42838.96 47804.62 2014-07-14 21:07:09.000 195 21215.29 28.09 42838.96 47804.61 2014-07-14 21:07:10.000 195 21215.27 28.12 42838.97 47804.65 2014-07-14 21:07:11.000 195 21215.26 28.12 42838.96 47804.66 2014-07-14 21:07:12.000 195 21215.30 28.11 42838.97 47804.64 2014-07-14 21:07:13.000 195 21215.31 28.13 42838.99 47804.65 2014-07-14 21:07:14.000 195 21215.31 28.13 42839.00 47804.66 2014-07-14 21:07:15.000 195 21215.34 28.12 42839.04 47804.68 2014-07-14 21:07:16.000 195 21215.33 28.08 42839.04 47804.70 2014-07-14 21:07:17.000 195 21215.36 28.09 42839.04 47804.71 2014-07-14 21:07:18.000 195 21215.39 28.08 42839.06 47804.73 2014-07-14 21:07:19.000 195 21215.41 28.11 42839.07 47804.78 2014-07-14 21:07:20.000 195 21215.43 28.09 42839.13 47804.80 2014-07-14 21:07:21.000 195 21215.48 28.06 42839.15 47804.85 2014-07-14 21:07:22.000 195 21215.47 28.07 42839.16 47804.88 2014-07-14 21:07:23.000 195 21215.47 28.08 42839.16 47804.90 2014-07-14 21:07:24.000 195 21215.47 28.10 42839.16 47804.91 2014-07-14 21:07:25.000 195 21215.44 28.11 42839.16 47804.90 2014-07-14 21:07:26.000 195 21215.42 28.14 42839.14 47804.90 2014-07-14 21:07:27.000 195 21215.40 28.15 42839.16 47804.89 2014-07-14 21:07:28.000 195 21215.40 28.18 42839.20 47804.88 2014-07-14 21:07:29.000 195 21215.41 28.18 42839.20 47804.87 2014-07-14 21:07:30.000 195 21215.40 28.19 42839.19 47804.88 2014-07-14 21:07:31.000 195 21215.39 28.20 42839.19 47804.88 2014-07-14 21:07:32.000 195 21215.38 28.20 42839.19 47804.87 2014-07-14 21:07:33.000 195 21215.37 28.20 42839.19 47804.90 2014-07-14 21:07:34.000 195 21215.36 28.23 42839.18 47804.89 2014-07-14 21:07:35.000 195 21215.29 28.31 42839.16 47804.88 2014-07-14 21:07:36.000 195 21215.28 28.37 42839.12 47804.82 2014-07-14 21:07:37.000 195 21215.26 28.42 42839.10 47804.76 2014-07-14 21:07:38.000 195 21215.25 28.44 42839.04 47804.71 2014-07-14 21:07:39.000 195 21215.23 28.44 42839.02 47804.70 2014-07-14 21:07:40.000 195 21215.23 28.46 42839.03 47804.67 2014-07-14 21:07:41.000 195 21215.19 28.47 42839.01 47804.66 2014-07-14 21:07:42.000 195 21215.20 28.47 42839.00 47804.64 2014-07-14 21:07:43.000 195 21215.20 28.45 42839.00 47804.64 2014-07-14 21:07:44.000 195 21215.24 28.44 42839.01 47804.67 2014-07-14 21:07:45.000 195 21215.27 28.43 42839.03 47804.66 2014-07-14 21:07:46.000 195 21215.27 28.42 42839.08 47804.68 2014-07-14 21:07:47.000 195 21215.31 28.42 42839.06 47804.71 2014-07-14 21:07:48.000 195 21215.33 28.45 42839.08 47804.72 2014-07-14 21:07:49.000 195 21215.37 28.46 42839.09 47804.75 2014-07-14 21:07:50.000 195 21215.39 28.45 42839.08 47804.77 2014-07-14 21:07:51.000 195 21215.41 28.44 42839.10 47804.81 2014-07-14 21:07:52.000 195 21215.43 28.44 42839.12 47804.82 2014-07-14 21:07:53.000 195 21215.44 28.45 42839.14 47804.85 2014-07-14 21:07:54.000 195 21215.44 28.48 42839.13 47804.86 2014-07-14 21:07:55.000 195 21215.46 28.47 42839.15 47804.88 2014-07-14 21:07:56.000 195 21215.48 28.47 42839.14 47804.91 2014-07-14 21:07:57.000 195 21215.47 28.48 42839.16 47804.93 2014-07-14 21:07:58.000 195 21215.49 28.45 42839.17 47804.92 2014-07-14 21:07:59.000 195 21215.47 28.46 42839.20 47804.91 2014-07-14 21:08:00.000 195 21215.48 28.49 42839.22 47804.93 2014-07-14 21:08:01.000 195 21215.50 28.53 42839.25 47804.96 2014-07-14 21:08:02.000 195 21215.49 28.56 42839.21 47804.95 2014-07-14 21:08:03.000 195 21215.48 28.59 42839.21 47804.95 2014-07-14 21:08:04.000 195 21215.47 28.63 42839.25 47804.90 2014-07-14 21:08:05.000 195 21215.47 28.67 42839.20 47804.92 2014-07-14 21:08:06.000 195 21215.49 28.68 42839.14 47804.90 2014-07-14 21:08:07.000 195 21215.49 28.67 42839.17 47804.89 2014-07-14 21:08:08.000 195 21215.50 28.65 42839.16 47804.89 2014-07-14 21:08:09.000 195 21215.50 28.63 42839.16 47804.89 2014-07-14 21:08:10.000 195 21215.49 28.63 42839.16 47804.90 2014-07-14 21:08:11.000 195 21215.48 28.66 42839.15 47804.91 2014-07-14 21:08:12.000 195 21215.49 28.68 42839.15 47804.89 2014-07-14 21:08:13.000 195 21215.52 28.67 42839.17 47804.90 2014-07-14 21:08:14.000 195 21215.50 28.68 42839.18 47804.88 2014-07-14 21:08:15.000 195 21215.50 28.70 42839.15 47804.91 2014-07-14 21:08:16.000 195 21215.48 28.70 42839.14 47804.88 2014-07-14 21:08:17.000 195 21215.47 28.72 42839.15 47804.87 2014-07-14 21:08:18.000 195 21215.45 28.73 42839.14 47804.88 2014-07-14 21:08:19.000 195 21215.46 28.73 42839.09 47804.84 2014-07-14 21:08:20.000 195 21215.43 28.73 42839.11 47804.85 2014-07-14 21:08:21.000 195 21215.44 28.76 42839.12 47804.82 2014-07-14 21:08:22.000 195 21215.44 28.72 42839.10 47804.82 2014-07-14 21:08:23.000 195 21215.42 28.71 42839.10 47804.83 2014-07-14 21:08:24.000 195 21215.42 28.68 42839.09 47804.82 2014-07-14 21:08:25.000 195 21215.43 28.66 42839.13 47804.81 2014-07-14 21:08:26.000 195 21215.44 28.62 42839.16 47804.81 2014-07-14 21:08:27.000 195 21215.45 28.60 42839.18 47804.86 2014-07-14 21:08:28.000 195 21215.46 28.59 42839.14 47804.88 2014-07-14 21:08:29.000 195 21215.48 28.59 42839.12 47804.88 2014-07-14 21:08:30.000 195 21215.48 28.57 42839.13 47804.86 2014-07-14 21:08:31.000 195 21215.46 28.55 42839.12 47804.87 2014-07-14 21:08:32.000 195 21215.50 28.53 42839.12 47804.84 2014-07-14 21:08:33.000 195 21215.47 28.50 42839.11 47804.83 2014-07-14 21:08:34.000 195 21215.44 28.51 42839.13 47804.82 2014-07-14 21:08:35.000 195 21215.42 28.47 42839.16 47804.85 2014-07-14 21:08:36.000 195 21215.41 28.46 42839.16 47804.84 2014-07-14 21:08:37.000 195 21215.42 28.46 42839.14 47804.84 2014-07-14 21:08:38.000 195 21215.43 28.48 42839.19 47804.86 2014-07-14 21:08:39.000 195 21215.46 28.48 42839.18 47804.83 2014-07-14 21:08:40.000 195 21215.45 28.50 42839.14 47804.84 2014-07-14 21:08:41.000 195 21215.47 28.52 42839.14 47804.87 2014-07-14 21:08:42.000 195 21215.45 28.51 42839.16 47804.85 2014-07-14 21:08:43.000 195 21215.46 28.51 42839.15 47804.86 2014-07-14 21:08:44.000 195 21215.48 28.49 42839.17 47804.87 2014-07-14 21:08:45.000 195 21215.47 28.49 42839.19 47804.89 2014-07-14 21:08:46.000 195 21215.46 28.47 42839.21 47804.89 2014-07-14 21:08:47.000 195 21215.46 28.49 42839.18 47804.90 2014-07-14 21:08:48.000 195 21215.48 28.50 42839.22 47804.90 2014-07-14 21:08:49.000 195 21215.48 28.47 42839.19 47804.91 2014-07-14 21:08:50.000 195 21215.51 28.46 42839.18 47804.91 2014-07-14 21:08:51.000 195 21215.53 28.44 42839.21 47804.91 2014-07-14 21:08:52.000 195 21215.52 28.44 42839.19 47804.93 2014-07-14 21:08:53.000 195 21215.53 28.46 42839.18 47804.94 2014-07-14 21:08:54.000 195 21215.54 28.46 42839.17 47804.93 2014-07-14 21:08:55.000 195 21215.52 28.49 42839.18 47804.91 2014-07-14 21:08:56.000 195 21215.53 28.50 42839.12 47804.91 2014-07-14 21:08:57.000 195 21215.55 28.51 42839.09 47804.90 2014-07-14 21:08:58.000 195 21215.57 28.53 42839.10 47804.90 2014-07-14 21:08:59.000 195 21215.57 28.56 42839.10 47804.88 2014-07-14 21:09:00.000 195 21215.54 28.55 42839.08 47804.88 2014-07-14 21:09:01.000 195 21215.57 28.54 42839.08 47804.84 2014-07-14 21:09:02.000 195 21215.56 28.51 42839.08 47804.84 2014-07-14 21:09:03.000 195 21215.61 28.51 42839.08 47804.84 2014-07-14 21:09:04.000 195 21215.60 28.50 42839.08 47804.82 2014-07-14 21:09:05.000 195 21215.61 28.46 42839.07 47804.85 2014-07-14 21:09:06.000 195 21215.62 28.43 42839.09 47804.88 2014-07-14 21:09:07.000 195 21215.64 28.43 42839.04 47804.84 2014-07-14 21:09:08.000 195 21215.67 28.43 42839.07 47804.88 2014-07-14 21:09:09.000 195 21215.66 28.43 42839.03 47804.87 2014-07-14 21:09:10.000 195 21215.66 28.44 42839.01 47804.88 2014-07-14 21:09:11.000 195 21215.66 28.39 42839.04 47804.87 2014-07-14 21:09:12.000 195 21215.68 28.37 42839.06 47804.88 2014-07-14 21:09:13.000 195 21215.72 28.37 42839.10 47804.91 2014-07-14 21:09:14.000 195 21215.69 28.37 42839.07 47804.93 2014-07-14 21:09:15.000 195 21215.71 28.38 42839.06 47804.93 2014-07-14 21:09:16.000 195 21215.71 28.35 42839.09 47804.96 2014-07-14 21:09:17.000 195 21215.73 28.37 42839.07 47804.93 2014-07-14 21:09:18.000 195 21215.74 28.36 42839.08 47804.93 2014-07-14 21:09:19.000 195 21215.76 28.36 42839.06 47804.96 2014-07-14 21:09:20.000 195 21215.77 28.35 42839.06 47804.95 2014-07-14 21:09:21.000 195 21215.73 28.37 42839.07 47804.92 2014-07-14 21:09:22.000 195 21215.72 28.34 42839.08 47804.92 2014-07-14 21:09:23.000 195 21215.69 28.35 42839.06 47804.93 2014-07-14 21:09:24.000 195 21215.69 28.33 42839.06 47804.91 2014-07-14 21:09:25.000 195 21215.66 28.31 42839.09 47804.90 2014-07-14 21:09:26.000 195 21215.66 28.29 42839.08 47804.90 2014-07-14 21:09:27.000 195 21215.67 28.26 42839.11 47804.90 2014-07-14 21:09:28.000 195 21215.64 28.26 42839.11 47804.90 2014-07-14 21:09:29.000 195 21215.61 28.26 42839.08 47804.89 2014-07-14 21:09:30.000 195 21215.61 28.30 42839.07 47804.88 2014-07-14 21:09:31.000 195 21215.59 28.34 42839.10 47804.88 2014-07-14 21:09:32.000 195 21215.59 28.34 42839.09 47804.86 2014-07-14 21:09:33.000 195 21215.57 28.36 42839.06 47804.86 2014-07-14 21:09:34.000 195 21215.56 28.34 42839.08 47804.84 2014-07-14 21:09:35.000 195 21215.56 28.31 42839.08 47804.84 2014-07-14 21:09:36.000 195 21215.55 28.33 42839.06 47804.84 2014-07-14 21:09:37.000 195 21215.51 28.33 42839.06 47804.84 2014-07-14 21:09:38.000 195 21215.56 28.34 42839.09 47804.83 2014-07-14 21:09:39.000 195 21215.54 28.32 42839.06 47804.86 2014-07-14 21:09:40.000 195 21215.56 28.32 42839.06 47804.85 2014-07-14 21:09:41.000 195 21215.57 28.33 42839.08 47804.85 2014-07-14 21:09:42.000 195 21215.59 28.34 42839.07 47804.86 2014-07-14 21:09:43.000 195 21215.61 28.35 42839.06 47804.85 2014-07-14 21:09:44.000 195 21215.61 28.36 42839.04 47804.85 2014-07-14 21:09:45.000 195 21215.60 28.36 42839.03 47804.86 2014-07-14 21:09:46.000 195 21215.59 28.34 42839.02 47804.85 2014-07-14 21:09:47.000 195 21215.60 28.31 42839.03 47804.85 2014-07-14 21:09:48.000 195 21215.65 28.27 42839.03 47804.86 2014-07-14 21:09:49.000 195 21215.65 28.28 42839.03 47804.85 2014-07-14 21:09:50.000 195 21215.70 28.27 42839.07 47804.87 2014-07-14 21:09:51.000 195 21215.70 28.25 42839.06 47804.86 2014-07-14 21:09:52.000 195 21215.70 28.27 42839.06 47804.87 2014-07-14 21:09:53.000 195 21215.71 28.23 42839.06 47804.84 2014-07-14 21:09:54.000 195 21215.70 28.22 42839.07 47804.87 2014-07-14 21:09:55.000 195 21215.70 28.22 42839.09 47804.88 2014-07-14 21:09:56.000 195 21215.69 28.22 42839.07 47804.88 2014-07-14 21:09:57.000 195 21215.66 28.20 42839.03 47804.86 2014-07-14 21:09:58.000 195 21215.66 28.21 42839.03 47804.87 2014-07-14 21:09:59.000 195 21215.67 28.20 42839.06 47804.87 2014-07-14 21:10:00.000 195 21215.66 28.22 42839.03 47804.88 2014-07-14 21:10:01.000 195 21215.64 28.22 42839.06 47804.87 2014-07-14 21:10:02.000 195 21215.64 28.21 42839.07 47804.88 2014-07-14 21:10:03.000 195 21215.65 28.24 42839.07 47804.87 2014-07-14 21:10:04.000 195 21215.65 28.23 42839.06 47804.88 2014-07-14 21:10:05.000 195 21215.66 28.23 42839.06 47804.88 2014-07-14 21:10:06.000 195 21215.65 28.23 42839.07 47804.88 2014-07-14 21:10:07.000 195 21215.58 28.26 42839.03 47804.87 2014-07-14 21:10:08.000 195 21215.57 28.27 42839.06 47804.88 2014-07-14 21:10:09.000 195 21215.56 28.27 42839.06 47804.83 2014-07-14 21:10:10.000 195 21215.55 28.23 42839.03 47804.82 2014-07-14 21:10:11.000 195 21215.54 28.22 42839.04 47804.85 2014-07-14 21:10:12.000 195 21215.57 28.18 42839.06 47804.80 2014-07-14 21:10:13.000 195 21215.57 28.15 42839.04 47804.79 2014-07-14 21:10:14.000 195 21215.56 28.11 42839.01 47804.82 2014-07-14 21:10:15.000 195 21215.56 28.10 42839.07 47804.83 2014-07-14 21:10:16.000 195 21215.55 28.10 42839.06 47804.81 2014-07-14 21:10:17.000 195 21215.53 28.12 42839.04 47804.80 2014-07-14 21:10:18.000 195 21215.50 28.14 42839.06 47804.82 2014-07-14 21:10:19.000 195 21215.51 28.13 42839.06 47804.80 2014-07-14 21:10:20.000 195 21215.49 28.16 42839.02 47804.78 2014-07-14 21:10:21.000 195 21215.45 28.17 42839.00 47804.76 2014-07-14 21:10:22.000 195 21215.42 28.18 42838.98 47804.76 2014-07-14 21:10:23.000 195 21215.43 28.16 42839.00 47804.73 2014-07-14 21:10:24.000 195 21215.47 28.12 42839.00 47804.72 2014-07-14 21:10:25.000 195 21215.43 28.12 42839.00 47804.71 2014-07-14 21:10:26.000 195 21215.39 28.13 42839.02 47804.68 2014-07-14 21:10:27.000 195 21215.35 28.11 42839.01 47804.68 2014-07-14 21:10:28.000 195 21215.31 28.10 42839.00 47804.68 2014-07-14 21:10:29.000 195 21215.28 28.08 42839.02 47804.64 2014-07-14 21:10:30.000 195 21215.29 28.10 42839.06 47804.65 2014-07-14 21:10:31.000 195 21215.28 28.11 42839.06 47804.64 2014-07-14 21:10:32.000 195 21215.26 28.10 42839.03 47804.62 2014-07-14 21:10:33.000 195 21215.22 28.11 42839.01 47804.60 2014-07-14 21:10:34.000 195 21215.19 28.13 42839.00 47804.57 2014-07-14 21:10:35.000 195 21215.13 28.14 42838.97 47804.55 2014-07-14 21:10:36.000 195 21215.11 28.16 42838.93 47804.54 2014-07-14 21:10:37.000 195 21215.11 28.16 42838.92 47804.52 2014-07-14 21:10:38.000 195 21215.12 28.17 42838.92 47804.48 2014-07-14 21:10:39.000 195 21215.07 28.17 42838.90 47804.47 2014-07-14 21:10:40.000 195 21215.03 28.13 42838.90 47804.46 2014-07-14 21:10:41.000 195 21215.02 28.13 42838.91 47804.44 2014-07-14 21:10:42.000 195 21215.01 28.11 42838.89 47804.44 2014-07-14 21:10:43.000 195 21214.99 28.09 42838.90 47804.45 2014-07-14 21:10:44.000 195 21214.99 28.06 42838.91 47804.46 2014-07-14 21:10:45.000 195 21214.96 28.06 42838.91 47804.44 2014-07-14 21:10:46.000 195 21214.92 28.06 42838.93 47804.43 2014-07-14 21:10:47.000 195 21214.92 28.06 42838.95 47804.43 2014-07-14 21:10:48.000 195 21214.92 28.02 42838.95 47804.42 2014-07-14 21:10:49.000 195 21214.90 28.02 42838.96 47804.40 2014-07-14 21:10:50.000 195 21214.89 28.00 42838.94 47804.40 2014-07-14 21:10:51.000 195 21214.86 27.98 42838.95 47804.41 2014-07-14 21:10:52.000 195 21214.82 27.98 42838.94 47804.40 2014-07-14 21:10:53.000 195 21214.79 27.92 42838.96 47804.42 2014-07-14 21:10:54.000 195 21214.77 27.89 42839.00 47804.39 2014-07-14 21:10:55.000 195 21214.75 27.85 42838.98 47804.37 2014-07-14 21:10:56.000 195 21214.78 27.79 42839.00 47804.36 2014-07-14 21:10:57.000 195 21214.79 27.74 42838.96 47804.38 2014-07-14 21:10:58.000 195 21214.80 27.73 42838.94 47804.36 2014-07-14 21:10:59.000 195 21214.81 27.74 42838.95 47804.38 2014-07-14 21:11:00.000 195 21214.80 27.73 42838.97 47804.37 2014-07-14 21:11:01.000 195 21214.80 27.72 42838.97 47804.38 2014-07-14 21:11:02.000 195 21214.83 27.73 42839.00 47804.40 2014-07-14 21:11:03.000 195 21214.86 27.72 42838.99 47804.37 2014-07-14 21:11:04.000 195 21214.85 27.71 42838.97 47804.43 2014-07-14 21:11:05.000 195 21214.83 27.67 42839.03 47804.42 2014-07-14 21:11:06.000 195 21214.84 27.66 42839.06 47804.44 2014-07-14 21:11:07.000 195 21214.84 27.65 42839.03 47804.43 2014-07-14 21:11:08.000 195 21214.87 27.64 42839.03 47804.45 2014-07-14 21:11:09.000 195 21214.87 27.63 42839.03 47804.48 2014-07-14 21:11:10.000 195 21214.90 27.59 42839.06 47804.49 2014-07-14 21:11:11.000 195 21214.94 27.58 42839.07 47804.50 2014-07-14 21:11:12.000 195 21214.97 27.58 42839.11 47804.53 2014-07-14 21:11:13.000 195 21214.98 27.57 42839.09 47804.54 2014-07-14 21:11:14.000 195 21214.96 27.55 42839.11 47804.55 2014-07-14 21:11:15.000 195 21214.99 27.55 42839.09 47804.58 2014-07-14 21:11:16.000 195 21215.01 27.56 42839.10 47804.60 2014-07-14 21:11:17.000 195 21215.02 27.54 42839.12 47804.61 2014-07-14 21:11:18.000 195 21215.06 27.52 42839.12 47804.63 2014-07-14 21:11:19.000 195 21215.11 27.53 42839.10 47804.63 2014-07-14 21:11:20.000 195 21215.12 27.54 42839.11 47804.63 2014-07-14 21:11:21.000 195 21215.12 27.53 42839.14 47804.67 2014-07-14 21:11:22.000 195 21215.15 27.53 42839.16 47804.70 2014-07-14 21:11:23.000 195 21215.17 27.55 42839.14 47804.71 2014-07-14 21:11:24.000 195 21215.19 27.55 42839.15 47804.72 2014-07-14 21:11:25.000 195 21215.22 27.55 42839.15 47804.76 2014-07-14 21:11:26.000 195 21215.24 27.56 42839.13 47804.73 2014-07-14 21:11:27.000 195 21215.27 27.53 42839.17 47804.76 2014-07-14 21:11:28.000 195 21215.29 27.54 42839.17 47804.77 2014-07-14 21:11:29.000 195 21215.29 27.53 42839.16 47804.78 2014-07-14 21:11:30.000 195 21215.27 27.53 42839.14 47804.78 2014-07-14 21:11:31.000 195 21215.34 27.50 42839.14 47804.78 2014-07-14 21:11:32.000 195 21215.39 27.51 42839.14 47804.82 2014-07-14 21:11:33.000 195 21215.38 27.49 42839.17 47804.82 2014-07-14 21:11:34.000 195 21215.41 27.49 42839.21 47804.88 2014-07-14 21:11:35.000 195 21215.42 27.52 42839.22 47804.87 2014-07-14 21:11:36.000 195 21215.46 27.49 42839.22 47804.87 2014-07-14 21:11:37.000 195 21215.47 27.50 42839.24 47804.92 2014-07-14 21:11:38.000 195 21215.49 27.47 42839.23 47804.93 2014-07-14 21:11:39.000 195 21215.53 27.40 42839.26 47804.95 2014-07-14 21:11:40.000 195 21215.63 27.35 42839.28 47805.00 2014-07-14 21:11:41.000 195 21215.74 27.26 42839.32 47805.09 2014-07-14 21:11:42.000 195 21215.84 27.24 42839.35 47805.16 2014-07-14 21:11:43.000 195 21215.87 27.24 42839.40 47805.22 2014-07-14 21:11:44.000 195 21215.92 27.21 42839.38 47805.26 2014-07-14 21:11:45.000 195 21215.95 27.24 42839.41 47805.31 2014-07-14 21:11:46.000 195 21215.98 27.24 42839.41 47805.34 2014-07-14 21:11:47.000 195 21215.98 27.26 42839.41 47805.34 2014-07-14 21:11:48.000 195 21216.01 27.29 42839.45 47805.36 2014-07-14 21:11:49.000 195 21216.04 27.31 42839.43 47805.38 2014-07-14 21:11:50.000 195 21216.07 27.33 42839.42 47805.38 2014-07-14 21:11:51.000 195 21216.08 27.39 42839.38 47805.36 2014-07-14 21:11:52.000 195 21216.06 27.41 42839.35 47805.38 2014-07-14 21:11:53.000 195 21216.03 27.46 42839.31 47805.31 2014-07-14 21:11:54.000 195 21216.04 27.47 42839.31 47805.27 2014-07-14 21:11:55.000 195 21216.02 27.47 42839.27 47805.25 2014-07-14 21:11:56.000 195 21216.02 27.46 42839.27 47805.22 2014-07-14 21:11:57.000 195 21216.02 27.43 42839.26 47805.20 2014-07-14 21:11:58.000 195 21216.05 27.44 42839.26 47805.19 2014-07-14 21:11:59.000 195 21216.03 27.41 42839.31 47805.20 2014-07-14 21:12:00.000 195 21216.04 27.41 42839.29 47805.19 2014-07-14 21:12:01.000 195 21216.04 27.39 42839.28 47805.22 2014-07-14 21:12:02.000 195 21216.05 27.40 42839.28 47805.22 2014-07-14 21:12:03.000 195 21216.05 27.41 42839.29 47805.22 2014-07-14 21:12:04.000 195 21216.06 27.42 42839.28 47805.21 2014-07-14 21:12:05.000 195 21216.06 27.45 42839.26 47805.25 2014-07-14 21:12:06.000 195 21216.01 27.48 42839.26 47805.18 2014-07-14 21:12:07.000 195 21215.93 27.52 42839.21 47805.14 2014-07-14 21:12:08.000 195 21215.87 27.58 42839.17 47805.10 2014-07-14 21:12:09.000 195 21215.82 27.64 42839.13 47805.04 2014-07-14 21:12:10.000 195 21215.78 27.68 42839.07 47804.96 2014-07-14 21:12:11.000 195 21215.79 27.68 42839.01 47804.91 2014-07-14 21:12:12.000 195 21215.76 27.65 42839.02 47804.88 2014-07-14 21:12:13.000 195 21215.75 27.62 42838.98 47804.86 2014-07-14 21:12:14.000 195 21215.72 27.60 42838.98 47804.83 2014-07-14 21:12:15.000 195 21215.71 27.60 42838.99 47804.81 2014-07-14 21:12:16.000 195 21215.69 27.63 42839.01 47804.83 2014-07-14 21:12:17.000 195 21215.68 27.65 42839.00 47804.80 2014-07-14 21:12:18.000 195 21215.68 27.66 42839.00 47804.82 2014-07-14 21:12:19.000 195 21215.67 27.66 42838.97 47804.80 2014-07-14 21:12:20.000 195 21215.66 27.66 42839.03 47804.81 2014-07-14 21:12:21.000 195 21215.66 27.64 42838.98 47804.78 2014-07-14 21:12:22.000 195 21215.67 27.63 42838.97 47804.80 2014-07-14 21:12:23.000 195 21215.66 27.64 42838.96 47804.78 2014-07-14 21:12:24.000 195 21215.67 27.64 42838.97 47804.78 2014-07-14 21:12:25.000 195 21215.69 27.64 42838.99 47804.77 2014-07-14 21:12:26.000 195 21215.67 27.66 42838.97 47804.79 2014-07-14 21:12:27.000 195 21215.67 27.65 42838.96 47804.80 2014-07-14 21:12:28.000 195 21215.68 27.63 42838.97 47804.80 2014-07-14 21:12:29.000 195 21215.72 27.62 42838.98 47804.79 2014-07-14 21:12:30.000 195 21215.76 27.56 42839.00 47804.83 2014-07-14 21:12:31.000 195 21215.83 27.52 42839.01 47804.85 2014-07-14 21:12:32.000 195 21215.89 27.48 42839.04 47804.93 2014-07-14 21:12:33.000 195 21215.94 27.48 42839.06 47804.96 2014-07-14 21:12:34.000 195 21215.97 27.48 42839.06 47804.97 2014-07-14 21:12:35.000 195 21215.97 27.48 42839.04 47805.00 2014-07-14 21:12:36.000 195 21216.00 27.47 42839.07 47805.03 2014-07-14 21:12:37.000 195 21216.02 27.48 42839.07 47805.04 2014-07-14 21:12:38.000 195 21215.99 27.46 42839.07 47805.06 2014-07-14 21:12:39.000 195 21216.02 27.45 42839.10 47805.04 2014-07-14 21:12:40.000 195 21216.07 27.47 42839.11 47805.05 2014-07-14 21:12:41.000 195 21216.08 27.49 42839.13 47805.07 2014-07-14 21:12:42.000 195 21216.09 27.51 42839.14 47805.07 2014-07-14 21:12:43.000 195 21216.09 27.55 42839.13 47805.06 2014-07-14 21:12:44.000 195 21216.12 27.54 42839.10 47805.08 2014-07-14 21:12:45.000 195 21216.11 27.53 42839.11 47805.07 2014-07-14 21:12:46.000 195 21216.12 27.55 42839.12 47805.08 2014-07-14 21:12:47.000 195 21216.10 27.59 42839.12 47805.09 2014-07-14 21:12:48.000 195 21216.10 27.60 42839.12 47805.10 2014-07-14 21:12:49.000 195 21216.07 27.63 42839.10 47805.09 2014-07-14 21:12:50.000 195 21216.05 27.66 42839.07 47805.10 2014-07-14 21:12:51.000 195 21216.02 27.69 42839.06 47805.05 2014-07-14 21:12:52.000 195 21216.06 27.71 42839.06 47805.03 2014-07-14 21:12:53.000 195 21216.07 27.73 42839.04 47805.02 2014-07-14 21:12:54.000 195 21216.06 27.71 42839.03 47805.02 2014-07-14 21:12:55.000 195 21216.09 27.68 42839.02 47805.01 2014-07-14 21:12:56.000 195 21216.11 27.67 42839.04 47805.03 2014-07-14 21:12:57.000 195 21216.11 27.65 42839.01 47805.05 2014-07-14 21:12:58.000 195 21216.15 27.63 42839.03 47805.06 2014-07-14 21:12:59.000 195 21216.21 27.61 42839.06 47805.05 2014-07-14 21:13:00.000 195 21216.21 27.63 42839.07 47805.08 2014-07-14 21:13:01.000 195 21216.24 27.61 42839.06 47805.08 2014-07-14 21:13:02.000 195 21216.25 27.60 42839.04 47805.09 2014-07-14 21:13:03.000 195 21216.27 27.62 42839.01 47805.08 2014-07-14 21:13:04.000 195 21216.31 27.63 42838.99 47805.10 2014-07-14 21:13:05.000 195 21216.34 27.64 42838.98 47805.08 2014-07-14 21:13:06.000 195 21216.33 27.64 42838.97 47805.08 2014-07-14 21:13:07.000 195 21216.31 27.64 42838.97 47805.11 2014-07-14 21:13:08.000 195 21216.35 27.62 42838.98 47805.09 2014-07-14 21:13:09.000 195 21216.35 27.65 42838.96 47805.12 2014-07-14 21:13:10.000 195 21216.37 27.64 42838.99 47805.12 2014-07-14 21:13:11.000 195 21216.39 27.63 42839.01 47805.14 2014-07-14 21:13:12.000 195 21216.43 27.66 42838.97 47805.15 2014-07-14 21:13:13.000 195 21216.46 27.66 42838.99 47805.15 2014-07-14 21:13:14.000 195 21216.46 27.63 42838.99 47805.18 2014-07-14 21:13:15.000 195 21216.50 27.62 42838.99 47805.17 2014-07-14 21:13:16.000 195 21216.55 27.60 42839.01 47805.18 2014-07-14 21:13:17.000 195 21216.60 27.55 42839.01 47805.24 2014-07-14 21:13:18.000 195 21216.69 27.52 42839.06 47805.26 2014-07-14 21:13:19.000 195 21216.73 27.52 42839.06 47805.32 2014-07-14 21:13:20.000 195 21216.75 27.51 42839.09 47805.35 2014-07-14 21:13:21.000 195 21216.80 27.46 42839.12 47805.38 2014-07-14 21:13:22.000 195 21216.82 27.42 42839.11 47805.42 2014-07-14 21:13:23.000 195 21216.85 27.38 42839.14 47805.46 2014-07-14 21:13:24.000 195 21216.86 27.38 42839.20 47805.47 2014-07-14 21:13:25.000 195 21216.90 27.34 42839.25 47805.51 2014-07-14 21:13:26.000 195 21216.89 27.35 42839.21 47805.54 2014-07-14 21:13:27.000 195 21216.91 27.33 42839.22 47805.57 2014-07-14 21:13:28.000 195 21216.91 27.35 42839.22 47805.59 2014-07-14 21:13:29.000 195 21216.91 27.37 42839.23 47805.59 2014-07-14 21:13:30.000 195 21216.90 27.41 42839.21 47805.60 2014-07-14 21:13:31.000 195 21216.92 27.40 42839.23 47805.58 2014-07-14 21:13:32.000 195 21216.93 27.41 42839.24 47805.59 2014-07-14 21:13:33.000 195 21216.90 27.43 42839.19 47805.56 2014-07-14 21:13:34.000 195 21216.91 27.45 42839.18 47805.54 2014-07-14 21:13:35.000 195 21216.90 27.47 42839.20 47805.55 2014-07-14 21:13:36.000 195 21216.88 27.46 42839.18 47805.52 2014-07-14 21:13:37.000 195 21216.82 27.45 42839.18 47805.49 2014-07-14 21:13:38.000 195 21216.81 27.45 42839.17 47805.49 2014-07-14 21:13:39.000 195 21216.83 27.44 42839.13 47805.48 2014-07-14 21:13:40.000 195 21216.85 27.42 42839.15 47805.50 2014-07-14 21:13:41.000 195 21216.90 27.39 42839.15 47805.50 2014-07-14 21:13:42.000 195 21216.89 27.39 42839.18 47805.51 2014-07-14 21:13:43.000 195 21216.87 27.41 42839.17 47805.54 2014-07-14 21:13:44.000 195 21216.92 27.39 42839.17 47805.54 2014-07-14 21:13:45.000 195 21216.94 27.38 42839.18 47805.55 2014-07-14 21:13:46.000 195 21216.94 27.37 42839.17 47805.57 2014-07-14 21:13:47.000 195 21216.96 27.32 42839.19 47805.56 2014-07-14 21:13:48.000 195 21217.04 27.27 42839.20 47805.60 2014-07-14 21:13:49.000 195 21217.09 27.23 42839.22 47805.63 2014-07-14 21:13:50.000 195 21217.12 27.23 42839.20 47805.66 2014-07-14 21:13:51.000 195 21217.11 27.25 42839.25 47805.68 2014-07-14 21:13:52.000 195 21217.13 27.23 42839.25 47805.70 2014-07-14 21:13:53.000 195 21217.09 27.22 42839.21 47805.67 2014-07-14 21:13:54.000 195 21217.10 27.22 42839.18 47805.66 2014-07-14 21:13:55.000 195 21217.13 27.24 42839.19 47805.65 2014-07-14 21:13:56.000 195 21217.09 27.22 42839.20 47805.63 2014-07-14 21:13:57.000 195 21217.06 27.23 42839.17 47805.61 2014-07-14 21:13:58.000 195 21217.05 27.23 42839.16 47805.62 2014-07-14 21:13:59.000 195 21217.03 27.28 42839.15 47805.59 2014-07-14 21:14:00.000 195 21216.99 27.36 42839.09 47805.55 2014-07-14 21:14:01.000 195 21216.96 27.42 42839.03 47805.50 2014-07-14 21:14:02.000 195 21216.95 27.43 42839.04 47805.44 2014-07-14 21:14:03.000 195 21216.98 27.42 42838.96 47805.40 2014-07-14 21:14:04.000 195 21216.97 27.44 42838.95 47805.38 2014-07-14 21:14:05.000 195 21217.02 27.46 42838.94 47805.37 2014-07-14 21:14:06.000 195 21217.02 27.45 42838.92 47805.34 2014-07-14 21:14:07.000 195 21216.98 27.43 42838.93 47805.34 2014-07-14 21:14:08.000 195 21216.98 27.44 42838.91 47805.32 2014-07-14 21:14:09.000 195 21217.00 27.44 42838.91 47805.33 2014-07-14 21:14:10.000 195 21217.01 27.45 42838.88 47805.35 2014-07-14 21:14:11.000 195 21217.03 27.48 42838.88 47805.35 2014-07-14 21:14:12.000 195 21217.05 27.46 42838.86 47805.33 2014-07-14 21:14:13.000 195 21217.06 27.46 42838.86 47805.30 2014-07-14 21:14:14.000 195 21217.07 27.47 42838.85 47805.33 2014-07-14 21:14:15.000 195 21217.03 27.50 42838.85 47805.33 2014-07-14 21:14:16.000 195 21217.03 27.49 42838.85 47805.32 2014-07-14 21:14:17.000 195 21217.03 27.47 42838.85 47805.31 2014-07-14 21:14:18.000 195 21217.05 27.46 42838.85 47805.34 2014-07-14 21:14:19.000 195 21217.03 27.47 42838.89 47805.33 2014-07-14 21:14:20.000 195 21217.05 27.50 42838.86 47805.36 2014-07-14 21:14:21.000 195 21217.05 27.50 42838.85 47805.35 2014-07-14 21:14:22.000 195 21217.03 27.49 42838.92 47805.34 2014-07-14 21:14:23.000 195 21217.03 27.49 42838.90 47805.35 2014-07-14 21:14:24.000 195 21217.02 27.48 42838.90 47805.36 2014-07-14 21:14:25.000 195 21217.00 27.48 42838.92 47805.36 2014-07-14 21:14:26.000 195 21216.97 27.46 42838.94 47805.38 2014-07-14 21:14:27.000 195 21216.95 27.47 42838.95 47805.38 2014-07-14 21:14:28.000 195 21216.93 27.51 42838.94 47805.37 2014-07-14 21:14:29.000 195 21216.88 27.54 42838.98 47805.37 2014-07-14 21:14:30.000 195 21216.84 27.60 42838.96 47805.36 2014-07-14 21:14:31.000 195 21216.84 27.62 42838.95 47805.30 2014-07-14 21:14:32.000 195 21216.80 27.64 42838.93 47805.31 2014-07-14 21:14:33.000 195 21216.82 27.63 42838.92 47805.28 2014-07-14 21:14:34.000 195 21216.77 27.65 42838.95 47805.28 2014-07-14 21:14:35.000 195 21216.75 27.66 42838.92 47805.26 2014-07-14 21:14:36.000 195 21216.77 27.66 42838.89 47805.27 2014-07-14 21:14:37.000 195 21216.79 27.69 42838.88 47805.25 2014-07-14 21:14:38.000 195 21216.81 27.71 42838.88 47805.24 2014-07-14 21:14:39.000 195 21216.81 27.72 42838.85 47805.23 2014-07-14 21:14:40.000 195 21216.83 27.73 42838.88 47805.24 2014-07-14 21:14:41.000 195 21216.84 27.74 42838.85 47805.23 2014-07-14 21:14:42.000 195 21216.85 27.73 42838.82 47805.21 2014-07-14 21:14:43.000 195 21216.88 27.73 42838.82 47805.23 2014-07-14 21:14:44.000 195 21216.89 27.74 42838.85 47805.23 2014-07-14 21:14:45.000 195 21216.89 27.75 42838.82 47805.22 2014-07-14 21:14:46.000 195 21216.92 27.73 42838.84 47805.25 2014-07-14 21:14:47.000 195 21216.95 27.73 42838.86 47805.25 2014-07-14 21:14:48.000 195 21216.96 27.72 42838.89 47805.26 2014-07-14 21:14:49.000 195 21217.03 27.71 42838.85 47805.31 2014-07-14 21:14:50.000 195 21217.02 27.71 42838.90 47805.33 2014-07-14 21:14:51.000 195 21217.01 27.72 42838.93 47805.38 2014-07-14 21:14:52.000 195 21217.02 27.72 42838.96 47805.40 2014-07-14 21:14:53.000 195 21217.00 27.73 42838.97 47805.38 2014-07-14 21:14:54.000 195 21217.02 27.75 42838.97 47805.39 2014-07-14 21:14:55.000 195 21217.01 27.76 42839.00 47805.40 2014-07-14 21:14:56.000 195 21216.97 27.76 42838.95 47805.39 2014-07-14 21:14:57.000 195 21216.97 27.76 42838.99 47805.41 2014-07-14 21:14:58.000 195 21216.96 27.77 42838.97 47805.39 2014-07-14 21:14:59.000 195 21216.96 27.79 42838.99 47805.40 2014-07-14 21:15:00.000 195 21216.95 27.82 42838.97 47805.39 2014-07-14 21:15:01.000 195 21216.95 27.84 42838.96 47805.41 2014-07-14 21:15:02.000 195 21216.94 27.84 42838.98 47805.37 2014-07-14 21:15:03.000 195 21216.93 27.82 42838.95 47805.37 2014-07-14 21:15:04.000 195 21216.94 27.80 42838.93 47805.37 2014-07-14 21:15:05.000 195 21216.91 27.78 42838.96 47805.37 2014-07-14 21:15:06.000 195 21216.91 27.80 42838.98 47805.37 2014-07-14 21:15:07.000 195 21216.92 27.82 42839.00 47805.39 2014-07-14 21:15:08.000 195 21216.93 27.81 42838.97 47805.39 2014-07-14 21:15:09.000 195 21216.89 27.79 42838.96 47805.39 2014-07-14 21:15:10.000 195 21216.88 27.81 42839.03 47805.39 2014-07-14 21:15:11.000 195 21216.87 27.82 42839.08 47805.39 2014-07-14 21:15:12.000 195 21216.87 27.85 42839.03 47805.41 2014-07-14 21:15:13.000 195 21216.84 27.87 42839.02 47805.38 2014-07-14 21:15:14.000 195 21216.80 27.88 42838.98 47805.37 2014-07-14 21:15:15.000 195 21216.84 27.88 42838.98 47805.36 2014-07-14 21:15:16.000 195 21216.84 27.88 42838.98 47805.35 2014-07-14 21:15:17.000 195 21216.84 27.87 42839.01 47805.34 2014-07-14 21:15:18.000 195 21216.82 27.86 42839.01 47805.36 2014-07-14 21:15:19.000 195 21216.78 27.89 42839.01 47805.35 2014-07-14 21:15:20.000 195 21216.78 27.89 42839.01 47805.35 2014-07-14 21:15:21.000 195 21216.79 27.90 42839.03 47805.33 2014-07-14 21:15:22.000 195 21216.77 27.90 42839.02 47805.35 2014-07-14 21:15:23.000 195 21216.78 27.88 42839.00 47805.33 2014-07-14 21:15:24.000 195 21216.77 27.87 42838.97 47805.33 2014-07-14 21:15:25.000 195 21216.74 27.89 42839.03 47805.34 2014-07-14 21:15:26.000 195 21216.74 27.89 42839.03 47805.34 2014-07-14 21:15:27.000 195 21216.73 27.89 42839.02 47805.34 2014-07-14 21:15:28.000 195 21216.69 27.89 42839.06 47805.33 2014-07-14 21:15:29.000 195 21216.70 27.89 42839.08 47805.36 2014-07-14 21:15:30.000 195 21216.71 27.86 42839.08 47805.35 2014-07-14 21:15:31.000 195 21216.71 27.85 42839.08 47805.38 2014-07-14 21:15:32.000 195 21216.71 27.85 42839.11 47805.37 2014-07-14 21:15:33.000 195 21216.70 27.83 42839.09 47805.39 2014-07-14 21:15:34.000 195 21216.70 27.81 42839.10 47805.38 2014-07-14 21:15:35.000 195 21216.70 27.80 42839.12 47805.38 2014-07-14 21:15:36.000 195 21216.71 27.80 42839.13 47805.41 2014-07-14 21:15:37.000 195 21216.73 27.78 42839.16 47805.39 2014-07-14 21:15:38.000 195 21216.74 27.74 42839.14 47805.41 2014-07-14 21:15:39.000 195 21216.76 27.70 42839.16 47805.44 2014-07-14 21:15:40.000 195 21216.74 27.68 42839.19 47805.45 2014-07-14 21:15:41.000 195 21216.75 27.65 42839.22 47805.47 2014-07-14 21:15:42.000 195 21216.75 27.62 42839.22 47805.48 2014-07-14 21:15:43.000 195 21216.76 27.58 42839.24 47805.52 2014-07-14 21:15:44.000 195 21216.74 27.57 42839.24 47805.52 2014-07-14 21:15:45.000 195 21216.69 27.58 42839.24 47805.52 2014-07-14 21:15:46.000 195 21216.66 27.58 42839.26 47805.52 2014-07-14 21:15:47.000 195 21216.64 27.55 42839.26 47805.49 2014-07-14 21:15:48.000 195 21216.65 27.55 42839.23 47805.50 2014-07-14 21:15:49.000 195 21216.63 27.56 42839.25 47805.46 2014-07-14 21:15:50.000 195 21216.62 27.57 42839.27 47805.48 2014-07-14 21:15:51.000 195 21216.60 27.57 42839.22 47805.44 2014-07-14 21:15:52.000 195 21216.60 27.57 42839.20 47805.44 2014-07-14 21:15:53.000 195 21216.59 27.57 42839.24 47805.43 2014-07-14 21:15:54.000 195 21216.60 27.56 42839.21 47805.44 2014-07-14 21:15:55.000 195 21216.58 27.56 42839.19 47805.43 2014-07-14 21:15:56.000 195 21216.57 27.58 42839.19 47805.42 2014-07-14 21:15:57.000 195 21216.56 27.59 42839.16 47805.40 2014-07-14 21:15:58.000 195 21216.58 27.59 42839.18 47805.39 2014-07-14 21:15:59.000 195 21216.55 27.60 42839.17 47805.38 2014-07-14 21:16:00.000 195 21216.55 27.60 42839.18 47805.37 2014-07-14 21:16:01.000 195 21216.54 27.57 42839.18 47805.38 2014-07-14 21:16:02.000 195 21216.52 27.57 42839.20 47805.35 2014-07-14 21:16:03.000 195 21216.50 27.57 42839.18 47805.36 2014-07-14 21:16:04.000 195 21216.52 27.55 42839.19 47805.37 2014-07-14 21:16:05.000 195 21216.51 27.53 42839.20 47805.38 2014-07-14 21:16:06.000 195 21216.52 27.54 42839.19 47805.37 2014-07-14 21:16:07.000 195 21216.54 27.54 42839.21 47805.39 2014-07-14 21:16:08.000 195 21216.51 27.57 42839.24 47805.36 2014-07-14 21:16:09.000 195 21216.49 27.62 42839.24 47805.39 2014-07-14 21:16:10.000 195 21216.51 27.64 42839.20 47805.37 2014-07-14 21:16:11.000 195 21216.51 27.65 42839.17 47805.37 2014-07-14 21:16:12.000 195 21216.46 27.64 42839.18 47805.36 2014-07-14 21:16:13.000 195 21216.47 27.65 42839.17 47805.32 2014-07-14 21:16:14.000 195 21216.46 27.67 42839.14 47805.31 2014-07-14 21:16:15.000 195 21216.43 27.72 42839.14 47805.31 2014-07-14 21:16:16.000 195 21216.40 27.72 42839.16 47805.29 2014-07-14 21:16:17.000 195 21216.42 27.72 42839.09 47805.28 2014-07-14 21:16:18.000 195 21216.39 27.74 42839.09 47805.26 2014-07-14 21:16:19.000 195 21216.41 27.74 42839.11 47805.25 2014-07-14 21:16:20.000 195 21216.42 27.72 42839.12 47805.23 2014-07-14 21:16:21.000 195 21216.44 27.74 42839.10 47805.23 2014-07-14 21:16:22.000 195 21216.46 27.73 42839.07 47805.22 2014-07-14 21:16:23.000 195 21216.46 27.74 42839.04 47805.24 2014-07-14 21:16:24.000 195 21216.43 27.78 42839.04 47805.23 2014-07-14 21:16:25.000 195 21216.42 27.77 42839.09 47805.24 2014-07-14 21:16:26.000 195 21216.43 27.79 42839.08 47805.22 2014-07-14 21:16:27.000 195 21216.47 27.83 42839.02 47805.24 2014-07-14 21:16:28.000 195 21216.47 27.81 42839.02 47805.23 2014-07-14 21:16:29.000 195 21216.46 27.80 42839.04 47805.20 2014-07-14 21:16:30.000 195 21216.45 27.76 42839.06 47805.21 2014-07-14 21:16:31.000 195 21216.43 27.73 42838.99 47805.18 2014-07-14 21:16:32.000 195 21216.43 27.70 42839.00 47805.16 2014-07-14 21:16:33.000 195 21216.38 27.68 42839.00 47805.15 2014-07-14 21:16:34.000 195 21216.38 27.66 42838.97 47805.14 2014-07-14 21:16:35.000 195 21216.41 27.65 42838.93 47805.11 2014-07-14 21:16:36.000 195 21216.41 27.63 42838.94 47805.11 2014-07-14 21:16:37.000 195 21216.38 27.65 42838.92 47805.09 2014-07-14 21:16:38.000 195 21216.39 27.64 42838.91 47805.05 2014-07-14 21:16:39.000 195 21216.37 27.64 42838.91 47805.05 2014-07-14 21:16:40.000 195 21216.37 27.63 42838.90 47805.06 2014-07-14 21:16:41.000 195 21216.35 27.60 42838.91 47805.05 2014-07-14 21:16:42.000 195 21216.36 27.59 42838.93 47805.05 2014-07-14 21:16:43.000 195 21216.35 27.56 42838.92 47805.04 2014-07-14 21:16:44.000 195 21216.35 27.58 42838.91 47805.05 2014-07-14 21:16:45.000 195 21216.35 27.61 42838.93 47805.05 2014-07-14 21:16:46.000 195 21216.37 27.60 42838.90 47805.04 2014-07-14 21:16:47.000 195 21216.35 27.60 42838.91 47805.04 2014-07-14 21:16:48.000 195 21216.33 27.60 42838.93 47805.02 2014-07-14 21:16:49.000 195 21216.35 27.59 42838.92 47805.06 2014-07-14 21:16:50.000 195 21216.35 27.56 42838.89 47805.05 2014-07-14 21:16:51.000 195 21216.32 27.54 42838.91 47805.02 2014-07-14 21:16:52.000 195 21216.32 27.51 42838.91 47805.04 2014-07-14 21:16:53.000 195 21216.28 27.54 42838.95 47805.00 2014-07-14 21:16:54.000 195 21216.22 27.55 42838.92 47805.01 2014-07-14 21:16:55.000 195 21216.24 27.53 42838.92 47805.00 2014-07-14 21:16:56.000 195 21216.23 27.52 42838.91 47804.98 2014-07-14 21:16:57.000 195 21216.25 27.55 42838.91 47805.01 2014-07-14 21:16:58.000 195 21216.26 27.58 42838.88 47805.01 2014-07-14 21:16:59.000 195 21216.28 27.60 42838.85 47805.00 2014-07-14 21:17:00.000 195 21216.25 27.60 42838.85 47805.00 2014-07-14 21:17:01.000 195 21216.26 27.57 42838.85 47804.98 2014-07-14 21:17:02.000 195 21216.25 27.57 42838.83 47804.94 2014-07-14 21:17:03.000 195 21216.26 27.60 42838.82 47804.94 2014-07-14 21:17:04.000 195 21216.24 27.62 42838.77 47804.93 2014-07-14 21:17:05.000 195 21216.25 27.61 42838.75 47804.90 2014-07-14 21:17:06.000 195 21216.27 27.64 42838.77 47804.88 2014-07-14 21:17:07.000 195 21216.27 27.62 42838.74 47804.89 2014-07-14 21:17:08.000 195 21216.28 27.60 42838.73 47804.87 2014-07-14 21:17:09.000 195 21216.28 27.59 42838.76 47804.90 2014-07-14 21:17:10.000 195 21216.27 27.58 42838.75 47804.89 2014-07-14 21:17:11.000 195 21216.28 27.58 42838.79 47804.89 2014-07-14 21:17:12.000 195 21216.31 27.56 42838.77 47804.89 2014-07-14 21:17:13.000 195 21216.30 27.53 42838.76 47804.89 2014-07-14 21:17:14.000 195 21216.32 27.53 42838.75 47804.90 2014-07-14 21:17:15.000 195 21216.34 27.51 42838.74 47804.92 2014-07-14 21:17:16.000 195 21216.37 27.51 42838.78 47804.92 2014-07-14 21:17:17.000 195 21216.37 27.51 42838.78 47804.92 2014-07-14 21:17:18.000 195 21216.40 27.51 42838.79 47804.92 2014-07-14 21:17:19.000 195 21216.40 27.49 42838.76 47804.94 2014-07-14 21:17:20.000 195 21216.40 27.50 42838.79 47804.94 2014-07-14 21:17:21.000 195 21216.45 27.49 42838.79 47804.98 2014-07-14 21:17:22.000 195 21216.44 27.49 42838.79 47804.99 2014-07-14 21:17:23.000 195 21216.42 27.49 42838.81 47805.02 2014-07-14 21:17:24.000 195 21216.44 27.49 42838.78 47805.00 2014-07-14 21:17:25.000 195 21216.47 27.48 42838.83 47805.01 2014-07-14 21:17:26.000 195 21216.47 27.45 42838.86 47805.05 2014-07-14 21:17:27.000 195 21216.50 27.44 42838.88 47805.04 2014-07-14 21:17:28.000 195 21216.53 27.43 42838.88 47805.07 2014-07-14 21:17:29.000 195 21216.52 27.40 42838.90 47805.08 2014-07-14 21:17:30.000 195 21216.53 27.40 42838.91 47805.10 2014-07-14 21:17:31.000 195 21216.54 27.40 42838.94 47805.10 2014-07-14 21:17:32.000 195 21216.57 27.39 42838.92 47805.11 2014-07-14 21:17:33.000 195 21216.57 27.37 42838.90 47805.13 2014-07-14 21:17:34.000 195 21216.60 27.36 42838.90 47805.14 2014-07-14 21:17:35.000 195 21216.60 27.32 42838.92 47805.15 2014-07-14 21:17:36.000 195 21216.59 27.31 42838.95 47805.15 2014-07-14 21:17:37.000 195 21216.63 27.30 42838.98 47805.18 2014-07-14 21:17:38.000 195 21216.59 27.29 42838.94 47805.19 2014-07-14 21:17:39.000 195 21216.61 27.30 42838.93 47805.21 2014-07-14 21:17:40.000 195 21216.62 27.27 42838.95 47805.19 2014-07-14 21:17:41.000 195 21216.61 27.28 42838.98 47805.20 2014-07-14 21:17:42.000 195 21216.63 27.25 42838.96 47805.21 2014-07-14 21:17:43.000 195 21216.62 27.23 42838.96 47805.20 2014-07-14 21:17:44.000 195 21216.66 27.20 42839.01 47805.21 2014-07-14 21:17:45.000 195 21216.70 27.18 42839.01 47805.23 2014-07-14 21:17:46.000 195 21216.69 27.12 42839.06 47805.24 2014-07-14 21:17:47.000 195 21216.71 27.09 42839.04 47805.23 2014-07-14 21:17:48.000 195 21216.74 27.08 42839.04 47805.27 2014-07-14 21:17:49.000 195 21216.78 27.05 42839.06 47805.26 2014-07-14 21:17:50.000 195 21216.81 27.04 42839.03 47805.31 2014-07-14 21:17:51.000 195 21216.84 27.03 42839.06 47805.31 2014-07-14 21:17:52.000 195 21216.85 27.01 42839.06 47805.32 2014-07-14 21:17:53.000 195 21216.89 27.00 42839.06 47805.34 2014-07-14 21:17:54.000 195 21216.90 27.00 42839.03 47805.36 2014-07-14 21:17:55.000 195 21216.92 26.98 42839.03 47805.35 2014-07-14 21:17:56.000 195 21216.93 26.96 42839.04 47805.35 2014-07-14 21:17:57.000 195 21216.98 26.94 42839.03 47805.35 2014-07-14 21:17:58.000 195 21216.98 26.93 42839.03 47805.37 2014-07-14 21:17:59.000 195 21216.99 26.90 42839.09 47805.40 2014-07-14 21:18:00.000 195 21217.00 26.88 42839.06 47805.39 2014-07-14 21:18:01.000 195 21217.01 26.82 42839.04 47805.39 2014-07-14 21:18:02.000 195 21217.00 26.78 42839.06 47805.41 2014-07-14 21:18:03.000 195 21217.02 26.74 42839.07 47805.44 2014-07-14 21:18:04.000 195 21217.01 26.72 42839.08 47805.42 2014-07-14 21:18:05.000 195 21217.03 26.68 42839.11 47805.44 2014-07-14 21:18:06.000 195 21217.05 26.67 42839.16 47805.49 2014-07-14 21:18:07.000 195 21217.07 26.63 42839.17 47805.48 2014-07-14 21:18:08.000 195 21217.06 26.60 42839.16 47805.52 2014-07-14 21:18:09.000 195 21217.09 26.59 42839.17 47805.56 2014-07-14 21:18:10.000 195 21217.12 26.56 42839.18 47805.59 2014-07-14 21:18:11.000 195 21217.14 26.54 42839.23 47805.59 2014-07-14 21:18:12.000 195 21217.19 26.54 42839.19 47805.62 2014-07-14 21:18:13.000 195 21217.23 26.55 42839.22 47805.65 2014-07-14 21:18:14.000 195 21217.25 26.53 42839.24 47805.69 2014-07-14 21:18:15.000 195 21217.28 26.51 42839.27 47805.67 2014-07-14 21:18:16.000 195 21217.29 26.53 42839.22 47805.71 2014-07-14 21:18:17.000 195 21217.35 26.52 42839.20 47805.73 2014-07-14 21:18:18.000 195 21217.37 26.52 42839.20 47805.74 2014-07-14 21:18:19.000 195 21217.38 26.50 42839.17 47805.73 2014-07-14 21:18:20.000 195 21217.41 26.49 42839.20 47805.72 2014-07-14 21:18:21.000 195 21217.41 26.50 42839.16 47805.70 2014-07-14 21:18:22.000 195 21217.41 26.48 42839.20 47805.72 2014-07-14 21:18:23.000 195 21217.43 26.45 42839.20 47805.73 2014-07-14 21:18:24.000 195 21217.45 26.41 42839.21 47805.73 2014-07-14 21:18:25.000 195 21217.46 26.35 42839.19 47805.74 2014-07-14 21:18:26.000 195 21217.51 26.34 42839.19 47805.77 2014-07-14 21:18:27.000 195 21217.52 26.31 42839.19 47805.79 2014-07-14 21:18:28.000 195 21217.57 26.31 42839.20 47805.79 2014-07-14 21:18:29.000 195 21217.57 26.29 42839.21 47805.82 2014-07-14 21:18:30.000 195 21217.58 26.32 42839.19 47805.81 2014-07-14 21:18:31.000 195 21217.57 26.30 42839.18 47805.83 2014-07-14 21:18:32.000 195 21217.59 26.30 42839.23 47805.83 2014-07-14 21:18:33.000 195 21217.60 26.31 42839.18 47805.81 2014-07-14 21:18:34.000 195 21217.61 26.31 42839.14 47805.83 2014-07-14 21:18:35.000 195 21217.62 26.27 42839.13 47805.81 2014-07-14 21:18:36.000 195 21217.62 26.26 42839.15 47805.85 2014-07-14 21:18:37.000 195 21217.63 26.24 42839.18 47805.83 2014-07-14 21:18:38.000 195 21217.64 26.24 42839.17 47805.87 2014-07-14 21:18:39.000 195 21217.65 26.25 42839.15 47805.85 2014-07-14 21:18:40.000 195 21217.63 26.22 42839.19 47805.89 2014-07-14 21:18:41.000 195 21217.62 26.26 42839.18 47805.85 2014-07-14 21:18:42.000 195 21217.65 26.26 42839.17 47805.88 2014-07-14 21:18:43.000 195 21217.64 26.26 42839.15 47805.84 2014-07-14 21:18:44.000 195 21217.58 26.27 42839.14 47805.88 2014-07-14 21:18:45.000 195 21217.57 26.28 42839.17 47805.83 2014-07-14 21:18:46.000 195 21217.59 26.25 42839.15 47805.82 2014-07-14 21:18:47.000 195 21217.57 26.29 42839.11 47805.83 2014-07-14 21:18:48.000 195 21217.54 26.29 42839.16 47805.79 2014-07-14 21:18:49.000 195 21217.55 26.31 42839.14 47805.79 2014-07-14 21:18:50.000 195 21217.57 26.29 42839.12 47805.78 2014-07-14 21:18:51.000 195 21217.61 26.28 42839.12 47805.78 2014-07-14 21:18:52.000 195 21217.63 26.25 42839.11 47805.81 2014-07-14 21:18:53.000 195 21217.61 26.22 42839.11 47805.79 2014-07-14 21:18:54.000 195 21217.60 26.19 42839.12 47805.82 2014-07-14 21:18:55.000 195 21217.60 26.16 42839.15 47805.82 2014-07-14 21:18:56.000 195 21217.62 26.14 42839.14 47805.82 2014-07-14 21:18:57.000 195 21217.59 26.13 42839.16 47805.82 2014-07-14 21:18:58.000 195 21217.59 26.11 42839.14 47805.82 2014-07-14 21:18:59.000 195 21217.58 26.10 42839.15 47805.83 2014-07-14 21:19:00.000 195 21217.56 26.11 42839.16 47805.82 2014-07-14 21:19:01.000 195 21217.55 26.09 42839.17 47805.84 2014-07-14 21:19:02.000 195 21217.51 26.07 42839.16 47805.83 2014-07-14 21:19:03.000 195 21217.53 26.06 42839.17 47805.83 2014-07-14 21:19:04.000 195 21217.53 26.08 42839.18 47805.82 2014-07-14 21:19:05.000 195 21217.53 26.08 42839.16 47805.83 2014-07-14 21:19:06.000 195 21217.56 26.09 42839.14 47805.80 2014-07-14 21:19:07.000 195 21217.54 26.10 42839.15 47805.81 2014-07-14 21:19:08.000 195 21217.50 26.12 42839.15 47805.79 2014-07-14 21:19:09.000 195 21217.49 26.13 42839.13 47805.75 2014-07-14 21:19:10.000 195 21217.48 26.15 42839.10 47805.75 2014-07-14 21:19:11.000 195 21217.45 26.17 42839.08 47805.71 2014-07-14 21:19:12.000 195 21217.47 26.17 42839.08 47805.69 2014-07-14 21:19:13.000 195 21217.44 26.17 42839.06 47805.69 2014-07-14 21:19:14.000 195 21217.44 26.15 42839.06 47805.69 2014-07-14 21:19:15.000 195 21217.49 26.15 42839.08 47805.69 2014-07-14 21:19:16.000 195 21217.52 26.18 42839.08 47805.69 2014-07-14 21:19:17.000 195 21217.52 26.19 42839.07 47805.72 2014-07-14 21:19:18.000 195 21217.51 26.19 42839.07 47805.71 2014-07-14 21:19:19.000 195 21217.49 26.21 42839.10 47805.71 2014-07-14 21:19:20.000 195 21217.48 26.22 42839.07 47805.70 2014-07-14 21:19:21.000 195 21217.49 26.25 42839.08 47805.69 2014-07-14 21:19:22.000 195 21217.45 26.27 42839.06 47805.70 2014-07-14 21:19:23.000 195 21217.45 26.26 42839.07 47805.70 2014-07-14 21:19:24.000 195 21217.46 26.27 42839.03 47805.66 2014-07-14 21:19:25.000 195 21217.44 26.28 42839.01 47805.66 2014-07-14 21:19:26.000 195 21217.43 26.29 42839.01 47805.65 2014-07-14 21:19:27.000 195 21217.45 26.29 42839.03 47805.64 2014-07-14 21:19:28.000 195 21217.44 26.30 42839.02 47805.65 2014-07-14 21:19:29.000 195 21217.44 26.31 42838.99 47805.64 2014-07-14 21:19:30.000 195 21217.44 26.32 42838.99 47805.62 2014-07-14 21:19:31.000 195 21217.43 26.33 42838.99 47805.64 2014-07-14 21:19:32.000 195 21217.45 26.29 42838.99 47805.63 2014-07-14 21:19:33.000 195 21217.44 26.31 42839.01 47805.63 2014-07-14 21:19:34.000 195 21217.43 26.32 42839.03 47805.66 2014-07-14 21:19:35.000 195 21217.44 26.31 42839.02 47805.65 2014-07-14 21:19:36.000 195 21217.45 26.34 42839.03 47805.65 2014-07-14 21:19:37.000 195 21217.45 26.37 42839.00 47805.66 2014-07-14 21:19:38.000 195 21217.47 26.38 42839.01 47805.64 2014-07-14 21:19:39.000 195 21217.51 26.41 42838.98 47805.64 2014-07-14 21:19:40.000 195 21217.55 26.44 42838.96 47805.64 2014-07-14 21:19:41.000 195 21217.54 26.45 42838.93 47805.62 2014-07-14 21:19:42.000 195 21217.52 26.43 42838.93 47805.63 2014-07-14 21:19:43.000 195 21217.53 26.40 42838.94 47805.59 2014-07-14 21:19:44.000 195 21217.53 26.40 42838.93 47805.58 2014-07-14 21:19:45.000 195 21217.50 26.40 42838.91 47805.60 2014-07-14 21:19:46.000 195 21217.50 26.41 42838.91 47805.57 2014-07-14 21:19:47.000 195 21217.53 26.45 42838.91 47805.59 2014-07-14 21:19:48.000 195 21217.52 26.43 42838.92 47805.56 2014-07-14 21:19:49.000 195 21217.55 26.40 42838.88 47805.57 2014-07-14 21:19:50.000 195 21217.56 26.38 42838.89 47805.58 2014-07-14 21:19:51.000 195 21217.58 26.36 42838.88 47805.58 2014-07-14 21:19:52.000 195 21217.58 26.36 42838.89 47805.57 2014-07-14 21:19:53.000 195 21217.61 26.35 42838.90 47805.59 2014-07-14 21:19:54.000 195 21217.61 26.32 42838.88 47805.57 2014-07-14 21:19:55.000 195 21217.64 26.29 42838.88 47805.59 2014-07-14 21:19:56.000 195 21217.68 26.26 42838.89 47805.61 2014-07-14 21:19:57.000 195 21217.69 26.26 42838.93 47805.65 2014-07-14 21:19:58.000 195 21217.72 26.26 42838.95 47805.68 2014-07-14 21:19:59.000 195 21217.75 26.26 42838.95 47805.70 2014-07-14 21:20:00.000 195 21217.77 26.25 42838.96 47805.72 2014-07-14 21:20:01.000 195 21217.77 26.24 42838.93 47805.72 2014-07-14 21:20:02.000 195 21217.75 26.23 42838.93 47805.73 2014-07-14 21:20:03.000 195 21217.75 26.20 42838.97 47805.71 2014-07-14 21:20:04.000 195 21217.76 26.20 42838.99 47805.74 2014-07-14 21:20:05.000 195 21217.79 26.19 42838.95 47805.73 2014-07-14 21:20:06.000 195 21217.80 26.22 42838.98 47805.74 2014-07-14 21:20:07.000 195 21217.80 26.24 42838.96 47805.75 2014-07-14 21:20:08.000 195 21217.78 26.22 42838.97 47805.73 2014-07-14 21:20:09.000 195 21217.80 26.22 42838.97 47805.73 2014-07-14 21:20:10.000 195 21217.85 26.19 42838.94 47805.76 2014-07-14 21:20:11.000 195 21217.85 26.18 42838.92 47805.76 2014-07-14 21:20:12.000 195 21217.88 26.15 42838.96 47805.76 2014-07-14 21:20:13.000 195 21217.90 26.12 42838.94 47805.76 2014-07-14 21:20:14.000 195 21217.94 26.09 42838.93 47805.78 2014-07-14 21:20:15.000 195 21217.93 26.08 42838.91 47805.78 2014-07-14 21:20:16.000 195 21217.96 26.08 42838.91 47805.77 2014-07-14 21:20:17.000 195 21217.99 26.06 42838.89 47805.80 2014-07-14 21:20:18.000 195 21217.99 26.03 42838.89 47805.78 2014-07-14 21:20:19.000 195 21218.00 26.01 42838.88 47805.78 2014-07-14 21:20:20.000 195 21218.00 26.01 42838.89 47805.77 2014-07-14 21:20:21.000 195 21218.01 26.02 42838.88 47805.78 2014-07-14 21:20:22.000 195 21218.04 26.01 42838.90 47805.78 2014-07-14 21:20:23.000 195 21218.05 25.96 42838.91 47805.78 2014-07-14 21:20:24.000 195 21218.04 25.95 42838.93 47805.79 2014-07-14 21:20:25.000 195 21218.04 25.92 42838.93 47805.80 2014-07-14 21:20:26.000 195 21218.06 25.90 42838.92 47805.80 2014-07-14 21:20:27.000 195 21218.06 25.89 42838.90 47805.81 2014-07-14 21:20:28.000 195 21218.09 25.88 42838.90 47805.81 2014-07-14 21:20:29.000 195 21218.09 25.88 42838.90 47805.82 2014-07-14 21:20:30.000 195 21218.10 25.88 42838.92 47805.83 2014-07-14 21:20:31.000 195 21218.13 25.88 42838.90 47805.84 2014-07-14 21:20:32.000 195 21218.17 25.90 42838.88 47805.86 2014-07-14 21:20:33.000 195 21218.20 25.90 42838.88 47805.83 2014-07-14 21:20:34.000 195 21218.19 25.90 42838.85 47805.86 2014-07-14 21:20:35.000 195 21218.23 25.89 42838.84 47805.84 2014-07-14 21:20:36.000 195 21218.26 25.89 42838.83 47805.83 2014-07-14 21:20:37.000 195 21218.26 25.88 42838.84 47805.83 2014-07-14 21:20:38.000 195 21218.26 25.88 42838.84 47805.85 2014-07-14 21:20:39.000 195 21218.29 25.84 42838.84 47805.86 2014-07-14 21:20:40.000 195 21218.30 25.84 42838.84 47805.86 2014-07-14 21:20:41.000 195 21218.32 25.84 42838.82 47805.88 2014-07-14 21:20:42.000 195 21218.37 25.81 42838.81 47805.88 2014-07-14 21:20:43.000 195 21218.37 25.80 42838.82 47805.90 2014-07-14 21:20:44.000 195 21218.38 25.78 42838.84 47805.92 2014-07-14 21:20:45.000 195 21218.40 25.76 42838.82 47805.90 2014-07-14 21:20:46.000 195 21218.45 25.73 42838.83 47805.94 2014-07-14 21:20:47.000 195 21218.46 25.70 42838.84 47805.95 2014-07-14 21:20:48.000 195 21218.43 25.68 42838.85 47805.96 2014-07-14 21:20:49.000 195 21218.43 25.67 42838.81 47805.93 2014-07-14 21:20:50.000 195 21218.38 25.65 42838.81 47805.92 2014-07-14 21:20:51.000 195 21218.33 25.63 42838.83 47805.90 2014-07-14 21:20:52.000 195 21218.31 25.63 42838.82 47805.87 2014-07-14 21:20:53.000 195 21218.33 25.61 42838.81 47805.86 2014-07-14 21:20:54.000 195 21218.39 25.62 42838.79 47805.87 2014-07-14 21:20:55.000 195 21218.41 25.59 42838.81 47805.86 2014-07-14 21:20:56.000 195 21218.43 25.58 42838.79 47805.87 2014-07-14 21:20:57.000 195 21218.45 25.61 42838.77 47805.90 2014-07-14 21:20:58.000 195 21218.50 25.60 42838.77 47805.91 2014-07-14 21:20:59.000 195 21218.51 25.57 42838.78 47805.92 2014-07-14 21:21:00.000 195 21218.54 25.54 42838.81 47805.93 2014-07-14 21:21:01.000 195 21218.53 25.53 42838.83 47805.97 2014-07-14 21:21:02.000 195 21218.55 25.52 42838.88 47805.98 2014-07-14 21:21:03.000 195 21218.57 25.50 42838.88 47806.01 2014-07-14 21:21:04.000 195 21218.59 25.49 42838.88 47806.04 2014-07-14 21:21:05.000 195 21218.62 25.49 42838.88 47806.05 2014-07-14 21:21:06.000 195 21218.71 25.50 42838.86 47806.09 2014-07-14 21:21:07.000 195 21218.78 25.50 42838.83 47806.10 2014-07-14 21:21:08.000 195 21218.85 25.48 42838.83 47806.14 2014-07-14 21:21:09.000 195 21218.86 25.48 42838.84 47806.12 2014-07-14 21:21:10.000 195 21218.91 25.47 42838.82 47806.14 2014-07-14 21:21:11.000 195 21218.97 25.47 42838.84 47806.14 2014-07-14 21:21:12.000 195 21218.98 25.48 42838.84 47806.18 2014-07-14 21:21:13.000 195 21219.04 25.50 42838.83 47806.21 2014-07-14 21:21:14.000 195 21219.07 25.52 42838.84 47806.20 2014-07-14 21:21:15.000 195 21219.11 25.53 42838.82 47806.23 2014-07-14 21:21:16.000 195 21219.12 25.56 42838.84 47806.24 2014-07-14 21:21:17.000 195 21219.14 25.59 42838.84 47806.26 2014-07-14 21:21:18.000 195 21219.18 25.57 42838.84 47806.25 2014-07-14 21:21:19.000 195 21219.21 25.57 42838.82 47806.25 2014-07-14 21:21:20.000 195 21219.26 25.58 42838.83 47806.28 2014-07-14 21:21:21.000 195 21219.31 25.60 42838.82 47806.30 2014-07-14 21:21:22.000 195 21219.39 25.61 42838.81 47806.33 2014-07-14 21:21:23.000 195 21219.47 25.61 42838.79 47806.35 2014-07-14 21:21:24.000 195 21219.54 25.59 42838.83 47806.39 2014-07-14 21:21:25.000 195 21219.60 25.61 42838.82 47806.40 2014-07-14 21:21:26.000 195 21219.63 25.63 42838.82 47806.44 2014-07-14 21:21:27.000 195 21219.67 25.64 42838.82 47806.43 2014-07-14 21:21:28.000 195 21219.69 25.65 42838.81 47806.47 2014-07-14 21:21:29.000 195 21219.72 25.65 42838.82 47806.48 2014-07-14 21:21:30.000 195 21219.76 25.67 42838.82 47806.51 2014-07-14 21:21:31.000 195 21219.82 25.69 42838.82 47806.51 2014-07-14 21:21:32.000 195 21219.87 25.75 42838.81 47806.54 2014-07-14 21:21:33.000 195 21219.89 25.79 42838.78 47806.56 2014-07-14 21:21:34.000 195 21219.93 25.83 42838.81 47806.58 2014-07-14 21:21:35.000 195 21219.98 25.82 42838.81 47806.60 2014-07-14 21:21:36.000 195 21219.98 25.84 42838.81 47806.59 2014-07-14 21:21:37.000 195 21219.99 25.86 42838.79 47806.60 2014-07-14 21:21:38.000 195 21220.01 25.88 42838.76 47806.59 2014-07-14 21:21:39.000 195 21220.05 25.88 42838.78 47806.59 2014-07-14 21:21:40.000 195 21220.07 25.87 42838.74 47806.59 2014-07-14 21:21:41.000 195 21220.07 25.87 42838.74 47806.60 2014-07-14 21:21:42.000 195 21220.11 25.85 42838.75 47806.55 2014-07-14 21:21:43.000 195 21220.14 25.90 42838.71 47806.59 2014-07-14 21:21:44.000 195 21220.18 25.97 42838.71 47806.58 2014-07-14 21:21:45.000 195 21220.24 25.99 42838.71 47806.61 2014-07-14 21:21:46.000 195 21220.27 25.98 42838.69 47806.62 2014-07-14 21:21:47.000 195 21220.26 25.99 42838.68 47806.61 2014-07-14 21:21:48.000 195 21220.28 25.99 42838.66 47806.60 2014-07-14 21:21:49.000 195 21220.29 25.98 42838.64 47806.61 2014-07-14 21:21:50.000 195 21220.34 25.97 42838.65 47806.62 2014-07-14 21:21:51.000 195 21220.40 25.97 42838.64 47806.63 2014-07-14 21:21:52.000 195 21220.44 25.98 42838.66 47806.65 2014-07-14 21:21:53.000 195 21220.47 26.02 42838.68 47806.68 2014-07-14 21:21:54.000 195 21220.49 26.05 42838.68 47806.70 2014-07-14 21:21:55.000 195 21220.51 26.08 42838.69 47806.73 2014-07-14 21:21:56.000 195 21220.54 26.08 42838.69 47806.74 2014-07-14 21:21:57.000 195 21220.56 26.12 42838.68 47806.77 2014-07-14 21:21:58.000 195 21220.57 26.15 42838.69 47806.77 2014-07-14 21:21:59.000 195 21220.56 26.16 42838.72 47806.77 2014-07-14 21:22:00.000 195 21220.60 26.17 42838.72 47806.77 2014-07-14 21:22:01.000 195 21220.61 26.20 42838.70 47806.77 2014-07-14 21:22:02.000 195 21220.60 26.23 42838.69 47806.78 2014-07-14 21:22:03.000 195 21220.59 26.26 42838.65 47806.76 2014-07-14 21:22:04.000 195 21220.63 26.32 42838.62 47806.78 2014-07-14 21:22:05.000 195 21220.62 26.39 42838.61 47806.75 2014-07-14 21:22:06.000 195 21220.63 26.41 42838.59 47806.70 2014-07-14 21:22:07.000 195 21220.69 26.43 42838.56 47806.70 2014-07-14 21:22:08.000 195 21220.68 26.44 42838.54 47806.70 2014-07-14 21:22:09.000 195 21220.70 26.43 42838.53 47806.68 2014-07-14 21:22:10.000 195 21220.75 26.44 42838.51 47806.69 2014-07-14 21:22:11.000 195 21220.76 26.46 42838.53 47806.72 2014-07-14 21:22:12.000 195 21220.82 26.50 42838.53 47806.73 2014-07-14 21:22:13.000 195 21220.88 26.50 42838.51 47806.77 2014-07-14 21:22:14.000 195 21220.91 26.52 42838.56 47806.79 2014-07-14 21:22:15.000 195 21220.92 26.55 42838.56 47806.81 2014-07-14 21:22:16.000 195 21220.93 26.58 42838.61 47806.82 2014-07-14 21:22:17.000 195 21220.94 26.64 42838.59 47806.84 2014-07-14 21:22:18.000 195 21220.95 26.71 42838.57 47806.84 2014-07-14 21:22:19.000 195 21220.98 26.75 42838.56 47806.80 2014-07-14 21:22:20.000 195 21220.99 26.77 42838.57 47806.82 2014-07-14 21:22:21.000 195 21220.95 26.82 42838.57 47806.83 2014-07-14 21:22:22.000 195 21220.95 26.86 42838.57 47806.79 2014-07-14 21:22:23.000 195 21220.94 26.91 42838.56 47806.79 2014-07-14 21:22:24.000 195 21220.94 26.92 42838.50 47806.75 2014-07-14 21:22:25.000 195 21220.97 26.93 42838.51 47806.76 2014-07-14 21:22:26.000 195 21220.97 26.95 42838.52 47806.76 2014-07-14 21:22:27.000 195 21221.00 26.93 42838.52 47806.78 2014-07-14 21:22:28.000 195 21221.03 26.95 42838.56 47806.80 2014-07-14 21:22:29.000 195 21221.02 26.96 42838.51 47806.79 2014-07-14 21:22:30.000 195 21221.02 26.96 42838.54 47806.80 2014-07-14 21:22:31.000 195 21221.02 26.97 42838.54 47806.80 2014-07-14 21:22:32.000 195 21221.05 26.98 42838.56 47806.81 2014-07-14 21:22:33.000 195 21221.06 27.00 42838.54 47806.83 2014-07-14 21:22:34.000 195 21221.02 27.06 42838.57 47806.82 2014-07-14 21:22:35.000 195 21220.99 27.15 42838.56 47806.82 2014-07-14 21:22:36.000 195 21220.99 27.18 42838.53 47806.81 2014-07-14 21:22:37.000 195 21220.99 27.20 42838.52 47806.79 2014-07-14 21:22:38.000 195 21221.00 27.21 42838.49 47806.77 2014-07-14 21:22:39.000 195 21221.00 27.22 42838.48 47806.76 2014-07-14 21:22:40.000 195 21221.02 27.25 42838.50 47806.74 2014-07-14 21:22:41.000 195 21221.00 27.26 42838.48 47806.75 2014-07-14 21:22:42.000 195 21221.01 27.25 42838.48 47806.74 2014-07-14 21:22:43.000 195 21221.00 27.29 42838.46 47806.72 2014-07-14 21:22:44.000 195 21220.96 27.30 42838.47 47806.71 2014-07-14 21:22:45.000 195 21220.96 27.31 42838.45 47806.70 2014-07-14 21:22:46.000 195 21220.93 27.36 42838.45 47806.70 2014-07-14 21:22:47.000 195 21220.92 27.36 42838.45 47806.72 2014-07-14 21:22:48.000 195 21220.89 27.37 42838.44 47806.67 2014-07-14 21:22:49.000 195 21220.88 27.39 42838.43 47806.67 2014-07-14 21:22:50.000 195 21220.87 27.43 42838.43 47806.66 2014-07-14 21:22:51.000 195 21220.85 27.44 42838.42 47806.65 2014-07-14 21:22:52.000 195 21220.86 27.46 42838.43 47806.64 2014-07-14 21:22:53.000 195 21220.83 27.48 42838.42 47806.62 2014-07-14 21:22:54.000 195 21220.81 27.48 42838.41 47806.62 2014-07-14 21:22:55.000 195 21220.80 27.50 42838.42 47806.62 2014-07-14 21:22:56.000 195 21220.81 27.49 42838.42 47806.61 2014-07-14 21:22:57.000 195 21220.77 27.52 42838.41 47806.63 2014-07-14 21:22:58.000 195 21220.77 27.57 42838.41 47806.61 2014-07-14 21:22:59.000 195 21220.76 27.59 42838.43 47806.62 2014-07-14 21:23:00.000 195 21220.78 27.59 42838.46 47806.64 2014-07-14 21:23:01.000 195 21220.78 27.61 42838.48 47806.62 2014-07-14 21:23:02.000 195 21220.78 27.60 42838.49 47806.66 2014-07-14 21:23:03.000 195 21220.76 27.62 42838.50 47806.67 2014-07-14 21:23:04.000 195 21220.74 27.63 42838.51 47806.68 2014-07-14 21:23:05.000 195 21220.74 27.63 42838.52 47806.72 2014-07-14 21:23:06.000 195 21220.71 27.64 42838.58 47806.70 2014-07-14 21:23:07.000 195 21220.70 27.66 42838.60 47806.70 2014-07-14 21:23:08.000 195 21220.68 27.68 42838.58 47806.73 2014-07-14 21:23:09.000 195 21220.68 27.71 42838.57 47806.72 2014-07-14 21:23:10.000 195 21220.63 27.75 42838.62 47806.70 2014-07-14 21:23:11.000 195 21220.59 27.75 42838.63 47806.72 2014-07-14 21:23:12.000 195 21220.59 27.79 42838.61 47806.71 2014-07-14 21:23:13.000 195 21220.60 27.83 42838.61 47806.73 2014-07-14 21:23:14.000 195 21220.57 27.83 42838.62 47806.70 2014-07-14 21:23:15.000 195 21220.55 27.83 42838.60 47806.70 2014-07-14 21:23:16.000 195 21220.50 27.84 42838.64 47806.68 2014-07-14 21:23:17.000 195 21220.45 27.89 42838.65 47806.68 2014-07-14 21:23:18.000 195 21220.43 27.91 42838.61 47806.65 2014-07-14 21:23:19.000 195 21220.45 27.92 42838.60 47806.65 2014-07-14 21:23:20.000 195 21220.43 27.91 42838.58 47806.62 2014-07-14 21:23:21.000 195 21220.40 27.95 42838.59 47806.62 2014-07-14 21:23:22.000 195 21220.36 27.99 42838.60 47806.58 2014-07-14 21:23:23.000 195 21220.32 28.02 42838.60 47806.60 2014-07-14 21:23:24.000 195 21220.31 28.03 42838.56 47806.57 2014-07-14 21:23:25.000 195 21220.29 28.06 42838.56 47806.55 2014-07-14 21:23:26.000 195 21220.28 28.06 42838.58 47806.54 2014-07-14 21:23:27.000 195 21220.26 28.09 42838.57 47806.52 2014-07-14 21:23:28.000 195 21220.21 28.10 42838.59 47806.49 2014-07-14 21:23:29.000 195 21220.23 28.12 42838.56 47806.49 2014-07-14 21:23:30.000 195 21220.18 28.12 42838.59 47806.48 2014-07-14 21:23:31.000 195 21220.17 28.12 42838.59 47806.48 2014-07-14 21:23:32.000 195 21220.13 28.14 42838.57 47806.48 2014-07-14 21:23:33.000 195 21220.13 28.16 42838.57 47806.46 2014-07-14 21:23:34.000 195 21220.10 28.20 42838.60 47806.44 2014-07-14 21:23:35.000 195 21220.06 28.25 42838.57 47806.44 2014-07-14 21:23:36.000 195 21220.04 28.25 42838.56 47806.42 2014-07-14 21:23:37.000 195 21220.00 28.25 42838.58 47806.39 2014-07-14 21:23:38.000 195 21219.97 28.27 42838.60 47806.38 2014-07-14 21:23:39.000 195 21219.96 28.28 42838.58 47806.38 2014-07-14 21:23:40.000 195 21219.93 28.30 42838.59 47806.36 2014-07-14 21:23:41.000 195 21219.89 28.34 42838.57 47806.36 2014-07-14 21:23:42.000 195 21219.84 28.35 42838.53 47806.32 2014-07-14 21:23:43.000 195 21219.79 28.34 42838.54 47806.31 2014-07-14 21:23:44.000 195 21219.73 28.36 42838.54 47806.27 2014-07-14 21:23:45.000 195 21219.69 28.34 42838.56 47806.24 2014-07-14 21:23:46.000 195 21219.65 28.31 42838.57 47806.25 2014-07-14 21:23:47.000 195 21219.61 28.32 42838.60 47806.25 2014-07-14 21:23:48.000 195 21219.58 28.33 42838.61 47806.23 2014-07-14 21:23:49.000 195 21219.54 28.35 42838.61 47806.22 2014-07-14 21:23:50.000 195 21219.51 28.36 42838.60 47806.21 2014-07-14 21:23:51.000 195 21219.47 28.36 42838.62 47806.21 2014-07-14 21:23:52.000 195 21219.47 28.34 42838.65 47806.18 2014-07-14 21:23:53.000 195 21219.48 28.30 42838.65 47806.20 2014-07-14 21:23:54.000 195 21219.48 28.27 42838.67 47806.24 2014-07-14 21:23:55.000 195 21219.52 28.24 42838.71 47806.26 2014-07-14 21:23:56.000 195 21219.50 28.23 42838.74 47806.29 2014-07-14 21:23:57.000 195 21219.49 28.22 42838.76 47806.33 2014-07-14 21:23:58.000 195 21219.45 28.23 42838.79 47806.35 2014-07-14 21:23:59.000 195 21219.43 28.19 42838.81 47806.32 2014-07-14 21:24:00.000 195 21219.38 28.20 42838.81 47806.34 2014-07-14 21:24:01.000 195 21219.33 28.23 42838.82 47806.35 2014-07-14 21:24:02.000 195 21219.27 28.26 42838.82 47806.34 2014-07-14 21:24:03.000 195 21219.22 28.29 42838.81 47806.29 2014-07-14 21:24:04.000 195 21219.19 28.29 42838.79 47806.27 2014-07-14 21:24:05.000 195 21219.18 28.29 42838.78 47806.24 2014-07-14 21:24:06.000 195 21219.14 28.31 42838.81 47806.25 2014-07-14 21:24:07.000 195 21219.06 28.33 42838.78 47806.19 2014-07-14 21:24:08.000 195 21219.02 28.35 42838.76 47806.20 2014-07-14 21:24:09.000 195 21218.97 28.37 42838.79 47806.15 2014-07-14 21:24:10.000 195 21218.94 28.37 42838.81 47806.14 2014-07-14 21:24:11.000 195 21218.92 28.39 42838.81 47806.12 2014-07-14 21:24:12.000 195 21218.87 28.38 42838.81 47806.11 2014-07-14 21:24:13.000 195 21218.83 28.35 42838.81 47806.08 2014-07-14 21:24:14.000 195 21218.82 28.37 42838.82 47806.09 2014-07-14 21:24:15.000 195 21218.79 28.33 42838.83 47806.07 2014-07-14 21:24:16.000 195 21218.75 28.32 42838.83 47806.07 2014-07-14 21:24:17.000 195 21218.71 28.34 42838.84 47806.10 2014-07-14 21:24:18.000 195 21218.71 28.32 42838.86 47806.09 2014-07-14 21:24:19.000 195 21218.66 28.33 42838.92 47806.08 2014-07-14 21:24:20.000 195 21218.61 28.34 42838.91 47806.07 2014-07-14 21:24:21.000 195 21218.57 28.32 42838.88 47806.05 2014-07-14 21:24:22.000 195 21218.53 28.33 42838.89 47806.06 2014-07-14 21:24:23.000 195 21218.50 28.33 42838.89 47806.02 2014-07-14 21:24:24.000 195 21218.46 28.36 42838.89 47806.00 2014-07-14 21:24:25.000 195 21218.43 28.35 42838.90 47805.98 2014-07-14 21:24:26.000 195 21218.38 28.36 42838.92 47805.98 2014-07-14 21:24:27.000 195 21218.32 28.32 42838.89 47805.96 2014-07-14 21:24:28.000 195 21218.30 28.31 42838.91 47805.92 2014-07-14 21:24:29.000 195 21218.24 28.31 42838.89 47805.93 2014-07-14 21:24:30.000 195 21218.22 28.31 42838.88 47805.89 2014-07-14 21:24:31.000 195 21218.19 28.31 42838.88 47805.91 2014-07-14 21:24:32.000 195 21218.14 28.29 42838.92 47805.87 2014-07-14 21:24:33.000 195 21218.13 28.25 42838.95 47805.89 2014-07-14 21:24:34.000 195 21218.13 28.22 42838.98 47805.90 2014-07-14 21:24:35.000 195 21218.09 28.21 42839.01 47805.89 2014-07-14 21:24:36.000 195 21218.05 28.23 42839.01 47805.91 2014-07-14 21:24:37.000 195 21217.99 28.24 42839.04 47805.89 2014-07-14 21:24:38.000 195 21217.95 28.20 42839.06 47805.89 2014-07-14 21:24:39.000 195 21217.90 28.20 42839.07 47805.91 2014-07-14 21:24:40.000 195 21217.86 28.24 42839.09 47805.89 2014-07-14 21:24:41.000 195 21217.83 28.23 42839.13 47805.87 2014-07-14 21:24:42.000 195 21217.79 28.24 42839.11 47805.88 2014-07-14 21:24:43.000 195 21217.77 28.25 42839.07 47805.86 2014-07-14 21:24:44.000 195 21217.74 28.26 42839.07 47805.83 2014-07-14 21:24:45.000 195 21217.70 28.27 42839.08 47805.84 2014-07-14 21:24:46.000 195 21217.66 28.29 42839.10 47805.80 2014-07-14 21:24:47.000 195 21217.61 28.30 42839.09 47805.79 2014-07-14 21:24:48.000 195 21217.58 28.34 42839.06 47805.74 2014-07-14 21:24:49.000 195 21217.58 28.36 42839.06 47805.75 2014-07-14 21:24:50.000 195 21217.54 28.38 42839.06 47805.70 2014-07-14 21:24:51.000 195 21217.48 28.38 42839.07 47805.69 2014-07-14 21:24:52.000 195 21217.43 28.36 42839.06 47805.66 2014-07-14 21:24:53.000 195 21217.40 28.35 42839.03 47805.62 2014-07-14 21:24:54.000 195 21217.38 28.31 42839.06 47805.63 2014-07-14 21:24:55.000 195 21217.32 28.35 42839.07 47805.61 2014-07-14 21:24:56.000 195 21217.27 28.40 42839.03 47805.60 2014-07-14 21:24:57.000 195 21217.23 28.46 42839.00 47805.55 2014-07-14 21:24:58.000 195 21217.18 28.47 42838.96 47805.52 2014-07-14 21:24:59.000 195 21217.14 28.48 42838.95 47805.48 2014-07-14 21:25:00.000 195 21217.09 28.52 42838.95 47805.46 2014-07-14 21:25:01.000 195 21217.04 28.50 42838.91 47805.41 2014-07-14 21:25:02.000 195 21217.03 28.49 42838.90 47805.40 2014-07-14 21:25:03.000 195 21217.01 28.50 42838.91 47805.37 2014-07-14 21:25:04.000 195 21217.01 28.52 42838.92 47805.37 2014-07-14 21:25:05.000 195 21216.97 28.52 42838.92 47805.33 2014-07-14 21:25:06.000 195 21216.90 28.52 42838.88 47805.32 2014-07-14 21:25:07.000 195 21216.88 28.51 42838.89 47805.30 2014-07-14 21:25:08.000 195 21216.86 28.49 42838.91 47805.27 2014-07-14 21:25:09.000 195 21216.84 28.49 42838.89 47805.25 2014-07-14 21:25:10.000 195 21216.81 28.48 42838.89 47805.26 2014-07-14 21:25:11.000 195 21216.80 28.46 42838.89 47805.25 2014-07-14 21:25:12.000 195 21216.76 28.44 42838.90 47805.25 2014-07-14 21:25:13.000 195 21216.71 28.44 42838.91 47805.24 2014-07-14 21:25:14.000 195 21216.72 28.40 42838.91 47805.25 2014-07-14 21:25:15.000 195 21216.68 28.39 42838.94 47805.22 2014-07-14 21:25:16.000 195 21216.67 28.35 42838.95 47805.21 2014-07-14 21:25:17.000 195 21216.65 28.36 42838.93 47805.23 2014-07-14 21:25:18.000 195 21216.58 28.34 42838.94 47805.21 2014-07-14 21:25:19.000 195 21216.56 28.32 42838.95 47805.20 2014-07-14 21:25:20.000 195 21216.55 28.32 42838.96 47805.20 2014-07-14 21:25:21.000 195 21216.48 28.32 42838.93 47805.17 2014-07-14 21:25:22.000 195 21216.43 28.33 42838.94 47805.14 2014-07-14 21:25:23.000 195 21216.42 28.35 42838.95 47805.14 2014-07-14 21:25:24.000 195 21216.38 28.34 42838.93 47805.10 2014-07-14 21:25:25.000 195 21216.36 28.31 42838.95 47805.11 2014-07-14 21:25:26.000 195 21216.30 28.27 42838.95 47805.06 2014-07-14 21:25:27.000 195 21216.24 28.26 42838.92 47805.07 2014-07-14 21:25:28.000 195 21216.19 28.24 42838.92 47805.04 2014-07-14 21:25:29.000 195 21216.16 28.25 42838.91 47805.02 2014-07-14 21:25:30.000 195 21216.12 28.24 42838.90 47805.00 2014-07-14 21:25:31.000 195 21216.08 28.22 42838.94 47805.00 2014-07-14 21:25:32.000 195 21216.04 28.21 42838.92 47804.96 2014-07-14 21:25:33.000 195 21216.05 28.17 42838.92 47804.96 2014-07-14 21:25:34.000 195 21216.00 28.16 42838.96 47804.96 2014-07-14 21:25:35.000 195 21215.99 28.14 42838.95 47804.94 2014-07-14 21:25:36.000 195 21215.99 28.12 42838.94 47804.96 2014-07-14 21:25:37.000 195 21215.99 28.11 42838.95 47804.94 2014-07-14 21:25:38.000 195 21215.94 28.11 42839.00 47804.96 2014-07-14 21:25:39.000 195 21215.89 28.07 42839.00 47804.95 2014-07-14 21:25:40.000 195 21215.89 28.06 42839.02 47804.96 2014-07-14 21:25:41.000 195 21215.85 28.03 42839.06 47804.96 2014-07-14 21:25:42.000 195 21215.83 28.03 42839.04 47804.96 2014-07-14 21:25:43.000 195 21215.82 28.02 42839.00 47804.96 2014-07-14 21:25:44.000 195 21215.80 28.00 42839.06 47804.94 2014-07-14 21:25:45.000 195 21215.77 27.98 42839.06 47804.93 2014-07-14 21:25:46.000 195 21215.71 27.96 42839.06 47804.93 2014-07-14 21:25:47.000 195 21215.67 27.98 42839.03 47804.90 2014-07-14 21:25:48.000 195 21215.65 28.02 42839.03 47804.89 2014-07-14 21:25:49.000 195 21215.61 28.01 42839.03 47804.89 2014-07-14 21:25:50.000 195 21215.61 27.99 42839.06 47804.86 2014-07-14 21:25:51.000 195 21215.59 27.96 42839.06 47804.87 2014-07-14 21:25:52.000 195 21215.56 27.94 42839.02 47804.85 2014-07-14 21:25:53.000 195 21215.53 27.92 42839.02 47804.82 2014-07-14 21:25:54.000 195 21215.49 27.91 42839.04 47804.81 2014-07-14 21:25:55.000 195 21215.48 27.91 42839.04 47804.80 2014-07-14 21:25:56.000 195 21215.43 27.91 42839.04 47804.81 2014-07-14 21:25:57.000 195 21215.43 27.89 42839.01 47804.81 2014-07-14 21:25:58.000 195 21215.41 27.87 42839.02 47804.78 2014-07-14 21:25:59.000 195 21215.41 27.85 42839.01 47804.78 2014-07-14 21:26:00.000 195 21215.41 27.83 42839.04 47804.76 2014-07-14 21:26:01.000 195 21215.42 27.82 42839.03 47804.76 2014-07-14 21:26:02.000 195 21215.41 27.78 42839.04 47804.77 2014-07-14 21:26:03.000 195 21215.40 27.77 42839.02 47804.74 2014-07-14 21:26:04.000 195 21215.41 27.75 42839.06 47804.75 2014-07-14 21:26:05.000 195 21215.41 27.73 42839.02 47804.72 2014-07-14 21:26:06.000 195 21215.39 27.74 42839.06 47804.75 2014-07-14 21:26:07.000 195 21215.39 27.73 42839.07 47804.73 2014-07-14 21:26:08.000 195 21215.37 27.69 42839.10 47804.70 2014-07-14 21:26:09.000 195 21215.30 27.69 42839.07 47804.69 2014-07-14 21:26:10.000 195 21215.29 27.68 42839.06 47804.66 2014-07-14 21:26:11.000 195 21215.26 27.67 42839.03 47804.65 2014-07-14 21:26:12.000 195 21215.27 27.63 42839.07 47804.65 2014-07-14 21:26:13.000 195 21215.27 27.59 42839.06 47804.64 2014-07-14 21:26:14.000 195 21215.24 27.54 42839.06 47804.65 2014-07-14 21:26:15.000 195 21215.22 27.52 42839.06 47804.63 2014-07-14 21:26:16.000 195 21215.19 27.50 42839.08 47804.66 2014-07-14 21:26:17.000 195 21215.15 27.52 42839.06 47804.63 2014-07-14 21:26:18.000 195 21215.10 27.53 42839.06 47804.62 2014-07-14 21:26:19.000 195 21215.08 27.53 42839.08 47804.59 2014-07-14 21:26:20.000 195 21215.03 27.55 42839.00 47804.55 2014-07-14 21:26:21.000 195 21215.00 27.55 42839.01 47804.53 2014-07-14 21:26:22.000 195 21214.97 27.54 42839.03 47804.51 2014-07-14 21:26:23.000 195 21214.96 27.54 42839.01 47804.49 2014-07-14 21:26:24.000 195 21214.91 27.54 42839.01 47804.46 2014-07-14 21:26:25.000 195 21214.91 27.56 42839.00 47804.48 2014-07-14 21:26:26.000 195 21214.94 27.53 42838.97 47804.46 2014-07-14 21:26:27.000 195 21214.90 27.53 42838.97 47804.44 2014-07-14 21:26:28.000 195 21214.88 27.51 42838.99 47804.42 2014-07-14 21:26:29.000 195 21214.87 27.48 42839.00 47804.42 2014-07-14 21:26:30.000 195 21214.87 27.46 42838.98 47804.43 2014-07-14 21:26:31.000 195 21214.88 27.45 42838.98 47804.44 2014-07-14 21:26:32.000 195 21214.85 27.43 42838.97 47804.45 2014-07-14 21:26:33.000 195 21214.86 27.42 42838.99 47804.44 2014-07-14 21:26:34.000 195 21214.84 27.42 42838.99 47804.44 2014-07-14 21:26:35.000 195 21214.79 27.42 42839.00 47804.43 2014-07-14 21:26:36.000 195 21214.73 27.44 42838.97 47804.39 2014-07-14 21:26:37.000 195 21214.69 27.42 42838.94 47804.33 2014-07-14 21:26:38.000 195 21214.63 27.39 42838.95 47804.30 2014-07-14 21:26:39.000 195 21214.57 27.37 42838.93 47804.27 2014-07-14 21:26:40.000 195 21214.54 27.32 42838.92 47804.25 2014-07-14 21:26:41.000 195 21214.48 27.28 42838.89 47804.22 2014-07-14 21:26:42.000 195 21214.46 27.23 42838.88 47804.20 2014-07-14 21:26:43.000 195 21214.43 27.21 42838.88 47804.17 2014-07-14 21:26:44.000 195 21214.38 27.26 42838.88 47804.17 2014-07-14 21:26:45.000 195 21214.32 27.26 42838.84 47804.08 2014-07-14 21:26:46.000 195 21214.24 27.28 42838.77 47804.03 2014-07-14 21:26:47.000 195 21214.22 27.29 42838.74 47803.98 2014-07-14 21:26:48.000 195 21214.16 27.31 42838.68 47803.93 2014-07-14 21:26:49.000 195 21214.14 27.33 42838.73 47803.88 2014-07-14 21:26:50.000 195 21214.15 27.30 42838.72 47803.84 2014-07-14 21:26:51.000 195 21214.15 27.24 42838.75 47803.84 2014-07-14 21:26:52.000 195 21214.11 27.22 42838.74 47803.87 2014-07-14 21:26:53.000 195 21214.08 27.23 42838.72 47803.86 2014-07-14 21:26:54.000 195 21214.04 27.22 42838.74 47803.84 2014-07-14 21:26:55.000 195 21214.02 27.24 42838.77 47803.87 2014-07-14 21:26:56.000 195 21214.00 27.27 42838.72 47803.84 2014-07-14 21:26:57.000 195 21213.99 27.30 42838.69 47803.82 2014-07-14 21:26:58.000 195 21213.98 27.30 42838.72 47803.77 2014-07-14 21:26:59.000 195 21213.97 27.29 42838.71 47803.76 2014-07-14 21:27:00.000 195 21213.94 27.30 42838.71 47803.75 2014-07-14 21:27:01.000 195 21213.95 27.28 42838.67 47803.75 2014-07-14 21:27:02.000 195 21213.94 27.28 42838.69 47803.73 2014-07-14 21:27:03.000 195 21213.92 27.29 42838.66 47803.73 2014-07-14 21:27:04.000 195 21213.90 27.28 42838.69 47803.72 2014-07-14 21:27:05.000 195 21213.89 27.27 42838.68 47803.69 2014-07-14 21:27:06.000 195 21213.85 27.33 42838.67 47803.68 2014-07-14 21:27:07.000 195 21213.80 27.40 42838.66 47803.64 2014-07-14 21:27:08.000 195 21213.74 27.46 42838.62 47803.61 2014-07-14 21:27:09.000 195 21213.70 27.53 42838.58 47803.57 2014-07-14 21:27:10.000 195 21213.70 27.52 42838.56 47803.51 2014-07-14 21:27:11.000 195 21213.69 27.52 42838.51 47803.47 2014-07-14 21:27:12.000 195 21213.67 27.51 42838.49 47803.46 2014-07-14 21:27:13.000 195 21213.66 27.48 42838.53 47803.45 2014-07-14 21:27:14.000 195 21213.65 27.45 42838.51 47803.45 2014-07-14 21:27:15.000 195 21213.65 27.45 42838.52 47803.43 2014-07-14 21:27:16.000 195 21213.65 27.45 42838.52 47803.45 2014-07-14 21:27:17.000 195 21213.68 27.46 42838.53 47803.42 2014-07-14 21:27:18.000 195 21213.66 27.47 42838.52 47803.44 2014-07-14 21:27:19.000 195 21213.66 27.46 42838.54 47803.43 2014-07-14 21:27:20.000 195 21213.69 27.42 42838.51 47803.45 2014-07-14 21:27:21.000 195 21213.68 27.41 42838.53 47803.44 2014-07-14 21:27:22.000 195 21213.68 27.41 42838.56 47803.47 2014-07-14 21:27:23.000 195 21213.66 27.39 42838.54 47803.45 2014-07-14 21:27:24.000 195 21213.63 27.42 42838.56 47803.46 2014-07-14 21:27:25.000 195 21213.63 27.40 42838.57 47803.44 2014-07-14 21:27:26.000 195 21213.60 27.41 42838.57 47803.45 2014-07-14 21:27:27.000 195 21213.61 27.43 42838.56 47803.46 2014-07-14 21:27:28.000 195 21213.64 27.44 42838.58 47803.45 2014-07-14 21:27:29.000 195 21213.69 27.40 42838.58 47803.45 2014-07-14 21:27:30.000 195 21213.67 27.37 42838.58 47803.51 2014-07-14 21:27:31.000 195 21213.68 27.33 42838.60 47803.53 2014-07-14 21:27:32.000 195 21213.71 27.31 42838.61 47803.56 2014-07-14 21:27:33.000 195 21213.68 27.28 42838.63 47803.58 2014-07-14 21:27:34.000 195 21213.67 27.27 42838.66 47803.60 2014-07-14 21:27:35.000 195 21213.67 27.28 42838.69 47803.59 2014-07-14 21:27:36.000 195 21213.72 27.30 42838.69 47803.62 2014-07-14 21:27:37.000 195 21213.72 27.30 42838.69 47803.65 2014-07-14 21:27:38.000 195 21213.74 27.29 42838.69 47803.63 2014-07-14 21:27:39.000 195 21213.76 27.29 42838.69 47803.62 2014-07-14 21:27:40.000 195 21213.73 27.29 42838.67 47803.60 2014-07-14 21:27:41.000 195 21213.77 27.31 42838.68 47803.60 2014-07-14 21:27:42.000 195 21213.74 27.32 42838.64 47803.61 2014-07-14 21:27:43.000 195 21213.77 27.32 42838.64 47803.61 2014-07-14 21:27:44.000 195 21213.79 27.36 42838.66 47803.61 2014-07-14 21:27:45.000 195 21213.80 27.37 42838.67 47803.63 2014-07-14 21:27:46.000 195 21213.83 27.38 42838.68 47803.66 2014-07-14 21:27:47.000 195 21213.84 27.36 42838.72 47803.69 2014-07-14 21:27:48.000 195 21213.90 27.34 42838.72 47803.70 2014-07-14 21:27:49.000 195 21213.95 27.31 42838.73 47803.74 2014-07-14 21:27:50.000 195 21213.98 27.31 42838.74 47803.78 2014-07-14 21:27:51.000 195 21213.99 27.27 42838.79 47803.80 2014-07-14 21:27:52.000 195 21214.03 27.21 42838.85 47803.81 2014-07-14 21:27:53.000 195 21214.05 27.16 42838.89 47803.88 2014-07-14 21:27:54.000 195 21214.08 27.15 42838.90 47803.92 2014-07-14 21:27:55.000 195 21214.11 27.16 42838.89 47803.96 2014-07-14 21:27:56.000 195 21214.09 27.17 42838.93 47803.96 2014-07-14 21:27:57.000 195 21214.07 27.19 42838.91 47803.98 2014-07-14 21:27:58.000 195 21214.08 27.20 42838.95 47803.99 2014-07-14 21:27:59.000 195 21214.10 27.18 42838.96 47804.00 2014-07-14 21:28:00.000 195 21214.10 27.19 42838.98 47804.01 2014-07-14 21:28:01.000 195 21214.10 27.18 42838.96 47804.02 2014-07-14 21:28:02.000 195 21214.13 27.16 42838.97 47804.01 2014-07-14 21:28:03.000 195 21214.12 27.15 42838.98 47804.02 2014-07-14 21:28:04.000 195 21214.13 27.16 42838.99 47804.04 2014-07-14 21:28:05.000 195 21214.12 27.14 42839.01 47804.05 2014-07-14 21:28:06.000 195 21214.11 27.14 42839.00 47804.03 2014-07-14 21:28:07.000 195 21214.11 27.11 42839.00 47804.06 2014-07-14 21:28:08.000 195 21214.13 27.07 42839.02 47804.09 2014-07-14 21:28:09.000 195 21214.13 27.07 42839.03 47804.10 2014-07-14 21:28:10.000 195 21214.16 27.06 42839.01 47804.11 2014-07-14 21:28:11.000 195 21214.16 27.05 42839.06 47804.12 2014-07-14 21:28:12.000 195 21214.17 27.01 42839.07 47804.16 2014-07-14 21:28:13.000 195 21214.17 27.01 42839.10 47804.16 2014-07-14 21:28:14.000 195 21214.17 27.04 42839.10 47804.20 2014-07-14 21:28:15.000 195 21214.15 27.02 42839.11 47804.19 2014-07-14 21:28:16.000 195 21214.12 27.04 42839.13 47804.20 2014-07-14 21:28:17.000 195 21214.15 27.03 42839.13 47804.22 2014-07-14 21:28:18.000 195 21214.18 27.02 42839.13 47804.20 2014-07-14 21:28:19.000 195 21214.19 27.04 42839.11 47804.24 2014-07-14 21:28:20.000 195 21214.17 27.05 42839.14 47804.23 2014-07-14 21:28:21.000 195 21214.16 27.02 42839.14 47804.21 2014-07-14 21:28:22.000 195 21214.19 27.01 42839.11 47804.21 2014-07-14 21:28:23.000 195 21214.21 27.05 42839.14 47804.22 2014-07-14 21:28:24.000 195 21214.19 27.07 42839.14 47804.23 2014-07-14 21:28:25.000 195 21214.18 27.06 42839.17 47804.21 2014-07-14 21:28:26.000 195 21214.22 27.04 42839.15 47804.25 2014-07-14 21:28:27.000 195 21214.22 27.05 42839.20 47804.25 2014-07-14 21:28:28.000 195 21214.21 27.07 42839.22 47804.31 2014-07-14 21:28:29.000 195 21214.24 27.07 42839.23 47804.30 2014-07-14 21:28:30.000 195 21214.25 27.09 42839.25 47804.35 2014-07-14 21:28:31.000 195 21214.25 27.12 42839.27 47804.34 2014-07-14 21:28:32.000 195 21214.29 27.13 42839.25 47804.34 2014-07-14 21:28:33.000 195 21214.28 27.11 42839.28 47804.36 2014-07-14 21:28:34.000 195 21214.25 27.14 42839.24 47804.36 2014-07-14 21:28:35.000 195 21214.26 27.14 42839.21 47804.35 2014-07-14 21:28:36.000 195 21214.27 27.16 42839.19 47804.39 2014-07-14 21:28:37.000 195 21214.28 27.18 42839.22 47804.39 2014-07-14 21:28:38.000 195 21214.29 27.17 42839.24 47804.39 2014-07-14 21:28:39.000 195 21214.29 27.19 42839.21 47804.40 2014-07-14 21:28:40.000 195 21214.30 27.20 42839.21 47804.38 2014-07-14 21:28:41.000 195 21214.32 27.18 42839.18 47804.40 2014-07-14 21:28:42.000 195 21214.31 27.19 42839.21 47804.41 2014-07-14 21:28:43.000 195 21214.33 27.19 42839.25 47804.40 2014-07-14 21:28:44.000 195 21214.32 27.16 42839.24 47804.43 2014-07-14 21:28:45.000 195 21214.31 27.17 42839.23 47804.43 2014-07-14 21:28:46.000 195 21214.32 27.19 42839.27 47804.44 2014-07-14 21:28:47.000 195 21214.32 27.20 42839.25 47804.43 2014-07-14 21:28:48.000 195 21214.30 27.22 42839.27 47804.46 2014-07-14 21:28:49.000 195 21214.33 27.20 42839.27 47804.45 2014-07-14 21:28:50.000 195 21214.34 27.19 42839.28 47804.48 2014-07-14 21:28:51.000 195 21214.37 27.17 42839.26 47804.47 2014-07-14 21:28:52.000 195 21214.40 27.19 42839.26 47804.48 2014-07-14 21:28:53.000 195 21214.39 27.21 42839.31 47804.48 2014-07-14 21:28:54.000 195 21214.38 27.20 42839.32 47804.49 2014-07-14 21:28:55.000 195 21214.37 27.21 42839.35 47804.51 2014-07-14 21:28:56.000 195 21214.36 27.22 42839.32 47804.50 2014-07-14 21:28:57.000 195 21214.37 27.24 42839.34 47804.53 2014-07-14 21:28:58.000 195 21214.37 27.23 42839.34 47804.53 2014-07-14 21:28:59.000 195 21214.35 27.22 42839.35 47804.53 2014-07-14 21:29:00.000 195 21214.37 27.24 42839.33 47804.53 2014-07-14 21:29:01.000 195 21214.38 27.27 42839.33 47804.51 2014-07-14 21:29:02.000 195 21214.38 27.32 42839.31 47804.55 2014-07-14 21:29:03.000 195 21214.38 27.33 42839.29 47804.51 2014-07-14 21:29:04.000 195 21214.39 27.38 42839.29 47804.52 2014-07-14 21:29:05.000 195 21214.36 27.36 42839.31 47804.50 2014-07-14 21:29:06.000 195 21214.37 27.41 42839.29 47804.49 2014-07-14 21:29:07.000 195 21214.38 27.42 42839.27 47804.49 2014-07-14 21:29:08.000 195 21214.40 27.41 42839.25 47804.49 2014-07-14 21:29:09.000 195 21214.40 27.44 42839.24 47804.49 2014-07-14 21:29:10.000 195 21214.39 27.44 42839.24 47804.48 2014-07-14 21:29:11.000 195 21214.36 27.45 42839.22 47804.46 2014-07-14 21:29:12.000 195 21214.33 27.49 42839.21 47804.44 2014-07-14 21:29:13.000 195 21214.33 27.50 42839.23 47804.43 2014-07-14 21:29:14.000 195 21214.35 27.51 42839.19 47804.44 2014-07-14 21:29:15.000 195 21214.35 27.52 42839.18 47804.42 2014-07-14 21:29:16.000 195 21214.36 27.52 42839.18 47804.40 2014-07-14 21:29:17.000 195 21214.33 27.54 42839.19 47804.38 2014-07-14 21:29:18.000 195 21214.37 27.54 42839.17 47804.38 2014-07-14 21:29:19.000 195 21214.37 27.55 42839.15 47804.39 2014-07-14 21:29:20.000 195 21214.32 27.56 42839.13 47804.38 2014-07-14 21:29:21.000 195 21214.34 27.60 42839.15 47804.37 2014-07-14 21:29:22.000 195 21214.32 27.63 42839.11 47804.35 2014-07-14 21:29:23.000 195 21214.30 27.68 42839.10 47804.33 2014-07-14 21:29:24.000 195 21214.31 27.72 42839.06 47804.29 2014-07-14 21:29:25.000 195 21214.30 27.77 42839.00 47804.26 2014-07-14 21:29:26.000 195 21214.31 27.79 42838.98 47804.22 2014-07-14 21:29:27.000 195 21214.28 27.78 42838.97 47804.20 2014-07-14 21:29:28.000 195 21214.26 27.81 42838.96 47804.20 2014-07-14 21:29:29.000 195 21214.28 27.83 42838.94 47804.18 2014-07-14 21:29:30.000 195 21214.28 27.83 42838.93 47804.15 2014-07-14 21:29:31.000 195 21214.28 27.85 42838.94 47804.15 2014-07-14 21:29:32.000 195 21214.24 27.88 42838.93 47804.12 2014-07-14 21:29:33.000 195 21214.22 27.90 42838.89 47804.10 2014-07-14 21:29:34.000 195 21214.20 27.97 42838.86 47804.09 2014-07-14 21:29:35.000 195 21214.16 28.00 42838.85 47804.04 2014-07-14 21:29:36.000 195 21214.15 28.00 42838.79 47804.01 2014-07-14 21:29:37.000 195 21214.15 28.06 42838.76 47803.97 2014-07-14 21:29:38.000 195 21214.14 28.08 42838.74 47803.94 2014-07-14 21:29:39.000 195 21214.13 28.10 42838.69 47803.91 2014-07-14 21:29:40.000 195 21214.11 28.14 42838.67 47803.88 2014-07-14 21:29:41.000 195 21214.11 28.16 42838.67 47803.86 2014-07-14 21:29:42.000 195 21214.06 28.18 42838.64 47803.82 2014-07-14 21:29:43.000 195 21214.05 28.20 42838.62 47803.78 2014-07-14 21:29:44.000 195 21214.04 28.22 42838.60 47803.80 2014-07-14 21:29:45.000 195 21214.01 28.26 42838.60 47803.74 2014-07-14 21:29:46.000 195 21214.01 28.27 42838.61 47803.72 2014-07-14 21:29:47.000 195 21214.02 28.29 42838.60 47803.72 2014-07-14 21:29:48.000 195 21214.07 28.30 42838.56 47803.70 2014-07-14 21:29:49.000 195 21214.05 28.28 42838.53 47803.71 2014-07-14 21:29:50.000 195 21214.07 28.29 42838.57 47803.70 2014-07-14 21:29:51.000 195 21214.08 28.27 42838.60 47803.74 2014-07-14 21:29:52.000 195 21214.07 28.26 42838.61 47803.79 2014-07-14 21:29:53.000 195 21214.06 28.25 42838.64 47803.78 2014-07-14 21:29:54.000 195 21214.05 28.22 42838.66 47803.81 2014-07-14 21:29:55.000 195 21214.08 28.22 42838.68 47803.82 2014-07-14 21:29:56.000 195 21214.06 28.22 42838.67 47803.83 2014-07-14 21:29:57.000 195 21214.09 28.22 42838.67 47803.84 2014-07-14 21:29:58.000 195 21214.06 28.22 42838.72 47803.86 2014-07-14 21:29:59.000 195 21214.05 28.25 42838.75 47803.87 2014-07-14 21:30:00.000 195 21214.03 28.31 42838.75 47803.88 2014-07-14 21:30:01.000 195 21214.03 28.36 42838.72 47803.87 2014-07-14 21:30:02.000 195 21214.05 28.38 42838.70 47803.88 2014-07-14 21:30:03.000 195 21214.06 28.41 42838.71 47803.85 2014-07-14 21:30:04.000 195 21214.08 28.43 42838.71 47803.86 2014-07-14 21:30:05.000 195 21214.10 28.47 42838.70 47803.85 2014-07-14 21:30:06.000 195 21214.12 28.49 42838.68 47803.84 2014-07-14 21:30:07.000 195 21214.10 28.52 42838.65 47803.84 2014-07-14 21:30:08.000 195 21214.08 28.53 42838.61 47803.79 2014-07-14 21:30:09.000 195 21214.07 28.51 42838.59 47803.79 2014-07-14 21:30:10.000 195 21214.08 28.51 42838.60 47803.75 2014-07-14 21:30:11.000 195 21214.03 28.54 42838.59 47803.77 2014-07-14 21:30:12.000 195 21214.03 28.57 42838.58 47803.74 2014-07-14 21:30:13.000 195 21214.05 28.60 42838.58 47803.73 2014-07-14 21:30:14.000 195 21214.07 28.63 42838.59 47803.74 2014-07-14 21:30:15.000 195 21214.06 28.64 42838.56 47803.74 2014-07-14 21:30:16.000 195 21214.06 28.64 42838.54 47803.70 2014-07-14 21:30:17.000 195 21214.04 28.69 42838.54 47803.69 2014-07-14 21:30:18.000 195 21214.00 28.76 42838.54 47803.68 2014-07-14 21:30:19.000 195 21213.98 28.82 42838.49 47803.66 2014-07-14 21:30:20.000 195 21213.99 28.87 42838.46 47803.59 2014-07-14 21:30:21.000 195 21213.97 28.90 42838.38 47803.57 2014-07-14 21:30:22.000 195 21213.96 28.94 42838.34 47803.51 2014-07-14 21:30:23.000 195 21213.97 28.94 42838.33 47803.48 2014-07-14 21:30:24.000 195 21213.99 28.95 42838.31 47803.46 2014-07-14 21:30:25.000 195 21213.99 28.95 42838.32 47803.44 2014-07-14 21:30:26.000 195 21213.96 28.98 42838.29 47803.44 2014-07-14 21:30:27.000 195 21213.95 28.99 42838.28 47803.42 2014-07-14 21:30:28.000 195 21213.99 28.98 42838.27 47803.42 2014-07-14 21:30:29.000 195 21213.96 28.97 42838.28 47803.44 2014-07-14 21:30:30.000 195 21213.97 28.99 42838.27 47803.42 2014-07-14 21:30:31.000 195 21214.01 29.00 42838.26 47803.44 2014-07-14 21:30:32.000 195 21214.02 29.02 42838.24 47803.43 2014-07-14 21:30:33.000 195 21214.01 29.04 42838.24 47803.45 2014-07-14 21:30:34.000 195 21214.00 29.08 42838.24 47803.43 2014-07-14 21:30:35.000 195 21214.01 29.10 42838.24 47803.43 2014-07-14 21:30:36.000 195 21214.05 29.12 42838.23 47803.41 2014-07-14 21:30:37.000 195 21214.05 29.13 42838.17 47803.38 2014-07-14 21:30:38.000 195 21214.04 29.11 42838.18 47803.38 2014-07-14 21:30:39.000 195 21214.08 29.07 42838.17 47803.37 2014-07-14 21:30:40.000 195 21214.07 29.09 42838.17 47803.41 2014-07-14 21:30:41.000 195 21214.10 29.09 42838.21 47803.42 2014-07-14 21:30:42.000 195 21214.09 29.09 42838.27 47803.44 2014-07-14 21:30:43.000 195 21214.09 29.06 42838.28 47803.47 2014-07-14 21:30:44.000 195 21214.10 29.04 42838.31 47803.50 2014-07-14 21:30:45.000 195 21214.09 29.03 42838.31 47803.51 2014-07-14 21:30:46.000 195 21214.09 29.02 42838.34 47803.53 2014-07-14 21:30:47.000 195 21214.07 29.02 42838.36 47803.54 2014-07-14 21:30:48.000 195 21214.03 29.03 42838.39 47803.56 2014-07-14 21:30:49.000 195 21214.01 29.06 42838.40 47803.56 2014-07-14 21:30:50.000 195 21214.02 29.10 42838.38 47803.54 2014-07-14 21:30:51.000 195 21213.98 29.12 42838.39 47803.56 2014-07-14 21:30:52.000 195 21214.02 29.10 42838.41 47803.53 2014-07-14 21:30:53.000 195 21214.03 29.12 42838.39 47803.55 2014-07-14 21:30:54.000 195 21214.02 29.13 42838.40 47803.55 2014-07-14 21:30:55.000 195 21214.05 29.14 42838.38 47803.54 2014-07-14 21:30:56.000 195 21214.04 29.14 42838.34 47803.53 2014-07-14 21:30:57.000 195 21214.03 29.15 42838.38 47803.52 2014-07-14 21:30:58.000 195 21214.03 29.13 42838.36 47803.56 2014-07-14 21:30:59.000 195 21214.04 29.14 42838.38 47803.54 2014-07-14 21:31:00.000 195 21214.03 29.15 42838.39 47803.56 2014-07-14 21:31:01.000 195 21214.05 29.15 42838.41 47803.58 2014-07-14 21:31:02.000 195 21214.04 29.16 42838.39 47803.57 2014-07-14 21:31:03.000 195 21214.07 29.13 42838.38 47803.56 2014-07-14 21:31:04.000 195 21214.06 29.14 42838.40 47803.58 2014-07-14 21:31:05.000 195 21214.06 29.19 42838.43 47803.59 2014-07-14 21:31:06.000 195 21214.06 29.23 42838.42 47803.58 2014-07-14 21:31:07.000 195 21214.05 29.24 42838.42 47803.59 2014-07-14 21:31:08.000 195 21214.05 29.25 42838.40 47803.57 2014-07-14 21:31:09.000 195 21214.07 29.25 42838.39 47803.57 2014-07-14 21:31:10.000 195 21214.04 29.29 42838.40 47803.59 2014-07-14 21:31:11.000 195 21214.05 29.30 42838.39 47803.59 2014-07-14 21:31:12.000 195 21214.03 29.30 42838.40 47803.57 2014-07-14 21:31:13.000 195 21214.05 29.30 42838.44 47803.56 2014-07-14 21:31:14.000 195 21214.01 29.34 42838.39 47803.56 2014-07-14 21:31:15.000 195 21214.00 29.34 42838.40 47803.57 2014-07-14 21:31:16.000 195 21214.01 29.35 42838.41 47803.54 2014-07-14 21:31:17.000 195 21214.02 29.37 42838.40 47803.57 2014-07-14 21:31:18.000 195 21214.02 29.39 42838.39 47803.55 2014-07-14 21:31:19.000 195 21214.03 29.39 42838.35 47803.55 2014-07-14 21:31:20.000 195 21213.99 29.42 42838.38 47803.54 2014-07-14 21:31:21.000 195 21213.99 29.42 42838.38 47803.52 2014-07-14 21:31:22.000 195 21213.96 29.43 42838.34 47803.52 2014-07-14 21:31:23.000 195 21213.92 29.46 42838.35 47803.51 2014-07-14 21:31:24.000 195 21213.93 29.46 42838.36 47803.52 2014-07-14 21:31:25.000 195 21213.92 29.47 42838.36 47803.46 2014-07-14 21:31:26.000 195 21213.92 29.49 42838.36 47803.49 2014-07-14 21:31:27.000 195 21213.92 29.49 42838.35 47803.45 2014-07-14 21:31:28.000 195 21213.91 29.50 42838.36 47803.47 2014-07-14 21:31:29.000 195 21213.90 29.51 42838.35 47803.47 2014-07-14 21:31:30.000 195 21213.89 29.53 42838.34 47803.45 2014-07-14 21:31:31.000 195 21213.83 29.56 42838.35 47803.45 2014-07-14 21:31:32.000 195 21213.83 29.60 42838.34 47803.40 2014-07-14 21:31:33.000 195 21213.77 29.65 42838.31 47803.38 2014-07-14 21:31:34.000 195 21213.76 29.68 42838.28 47803.34 2014-07-14 21:31:35.000 195 21213.76 29.65 42838.24 47803.33 2014-07-14 21:31:36.000 195 21213.79 29.63 42838.27 47803.32 2014-07-14 21:31:37.000 195 21213.83 29.58 42838.32 47803.33 2014-07-14 21:31:38.000 195 21213.85 29.55 42838.34 47803.37 2014-07-14 21:31:39.000 195 21213.90 29.55 42838.36 47803.42 2014-07-14 21:31:40.000 195 21213.89 29.50 42838.38 47803.44 2014-07-14 21:31:41.000 195 21213.88 29.51 42838.41 47803.48 2014-07-14 21:31:42.000 195 21213.85 29.49 42838.40 47803.50 2014-07-14 21:31:43.000 195 21213.86 29.45 42838.42 47803.52 2014-07-14 21:31:44.000 195 21213.84 29.43 42838.44 47803.51 2014-07-14 21:31:45.000 195 21213.79 29.42 42838.41 47803.49 2014-07-14 21:31:46.000 195 21213.78 29.38 42838.42 47803.51 2014-07-14 21:31:47.000 195 21213.78 29.39 42838.45 47803.49 2014-07-14 21:31:48.000 195 21213.75 29.40 42838.43 47803.50 2014-07-14 21:31:49.000 195 21213.77 29.41 42838.45 47803.48 2014-07-14 21:31:50.000 195 21213.77 29.41 42838.45 47803.49 2014-07-14 21:31:51.000 195 21213.75 29.44 42838.45 47803.48 2014-07-14 21:31:52.000 195 21213.77 29.41 42838.47 47803.49 2014-07-14 21:31:53.000 195 21213.79 29.41 42838.47 47803.50 2014-07-14 21:31:54.000 195 21213.81 29.42 42838.49 47803.53 2014-07-14 21:31:55.000 195 21213.79 29.44 42838.51 47803.52 2014-07-14 21:31:56.000 195 21213.79 29.46 42838.50 47803.53 2014-07-14 21:31:57.000 195 21213.82 29.48 42838.50 47803.53 2014-07-14 21:31:58.000 195 21213.83 29.50 42838.52 47803.52 2014-07-14 21:31:59.000 195 21213.81 29.51 42838.51 47803.56 2014-07-14 21:32:00.000 195 21213.79 29.51 42838.51 47803.53 2014-07-14 21:32:01.000 195 21213.82 29.51 42838.47 47803.53 2014-07-14 21:32:02.000 195 21213.81 29.52 42838.48 47803.52 2014-07-14 21:32:03.000 195 21213.79 29.56 42838.50 47803.53 2014-07-14 21:32:04.000 195 21213.78 29.56 42838.48 47803.51 2014-07-14 21:32:05.000 195 21213.75 29.57 42838.47 47803.50 2014-07-14 21:32:06.000 195 21213.74 29.56 42838.51 47803.50 2014-07-14 21:32:07.000 195 21213.75 29.53 42838.47 47803.51 2014-07-14 21:32:08.000 195 21213.73 29.52 42838.50 47803.50 2014-07-14 21:32:09.000 195 21213.74 29.50 42838.50 47803.50 2014-07-14 21:32:10.000 195 21213.71 29.49 42838.50 47803.51 2014-07-14 21:32:11.000 195 21213.67 29.49 42838.53 47803.51 2014-07-14 21:32:12.000 195 21213.66 29.55 42838.52 47803.50 2014-07-14 21:32:13.000 195 21213.64 29.63 42838.47 47803.49 2014-07-14 21:32:14.000 195 21213.66 29.65 42838.42 47803.45 2014-07-14 21:32:15.000 195 21213.64 29.68 42838.41 47803.42 2014-07-14 21:32:16.000 195 21213.62 29.68 42838.42 47803.40 2014-07-14 21:32:17.000 195 21213.63 29.69 42838.41 47803.38 2014-07-14 21:32:18.000 195 21213.64 29.70 42838.39 47803.40 2014-07-14 21:32:19.000 195 21213.66 29.71 42838.38 47803.34 2014-07-14 21:32:20.000 195 21213.66 29.75 42838.36 47803.32 2014-07-14 21:32:21.000 195 21213.63 29.77 42838.33 47803.34 2014-07-14 21:32:22.000 195 21213.64 29.80 42838.32 47803.32 2014-07-14 21:32:23.000 195 21213.64 29.84 42838.29 47803.28 2014-07-14 21:32:24.000 195 21213.65 29.82 42838.32 47803.29 2014-07-14 21:32:25.000 195 21213.64 29.83 42838.31 47803.28 2014-07-14 21:32:26.000 195 21213.66 29.83 42838.31 47803.28 2014-07-14 21:32:27.000 195 21213.65 29.85 42838.27 47803.26 2014-07-14 21:32:28.000 195 21213.65 29.86 42838.25 47803.29 2014-07-14 21:32:29.000 195 21213.65 29.83 42838.28 47803.28 2014-07-14 21:32:30.000 195 21213.69 29.81 42838.31 47803.31 2014-07-14 21:32:31.000 195 21213.70 29.80 42838.31 47803.32 2014-07-14 21:32:32.000 195 21213.71 29.81 42838.36 47803.37 2014-07-14 21:32:33.000 195 21213.71 29.83 42838.38 47803.40 2014-07-14 21:32:34.000 195 21213.71 29.86 42838.39 47803.37 2014-07-14 21:32:35.000 195 21213.70 29.88 42838.34 47803.39 2014-07-14 21:32:36.000 195 21213.71 29.91 42838.32 47803.37 2014-07-14 21:32:37.000 195 21213.69 29.92 42838.33 47803.34 2014-07-14 21:32:38.000 195 21213.68 29.95 42838.33 47803.33 2014-07-14 21:32:39.000 195 21213.67 29.98 42838.33 47803.34 2014-07-14 21:32:40.000 195 21213.66 29.97 42838.33 47803.33 2014-07-14 21:32:41.000 195 21213.68 29.99 42838.33 47803.33 2014-07-14 21:32:42.000 195 21213.68 30.01 42838.31 47803.32 2014-07-14 21:32:43.000 195 21213.68 30.00 42838.31 47803.29 2014-07-14 21:32:44.000 195 21213.70 29.98 42838.33 47803.35 2014-07-14 21:32:45.000 195 21213.78 29.98 42838.33 47803.35 2014-07-14 21:32:46.000 195 21213.78 29.99 42838.32 47803.37 2014-07-14 21:32:47.000 195 21213.79 29.96 42838.38 47803.40 2014-07-14 21:32:48.000 195 21213.81 29.99 42838.36 47803.40 2014-07-14 21:32:49.000 195 21213.82 29.98 42838.38 47803.40 2014-07-14 21:32:50.000 195 21213.82 30.00 42838.35 47803.40 2014-07-14 21:32:51.000 195 21213.83 29.99 42838.36 47803.42 2014-07-14 21:32:52.000 195 21213.87 30.01 42838.40 47803.44 2014-07-14 21:32:53.000 195 21213.89 30.00 42838.40 47803.45 2014-07-14 21:32:54.000 195 21213.91 30.02 42838.42 47803.47 2014-07-14 21:32:55.000 195 21213.90 30.01 42838.43 47803.47 2014-07-14 21:32:56.000 195 21213.90 30.00 42838.42 47803.49 2014-07-14 21:32:57.000 195 21213.93 29.99 42838.44 47803.50 2014-07-14 21:32:58.000 195 21213.95 30.04 42838.44 47803.53 2014-07-14 21:32:59.000 195 21213.92 30.06 42838.47 47803.55 2014-07-14 21:33:00.000 195 21213.94 30.04 42838.44 47803.53 2014-07-14 21:33:01.000 195 21213.93 30.10 42838.44 47803.54 2014-07-14 21:33:02.000 195 21213.94 30.11 42838.41 47803.56 2014-07-14 21:33:03.000 195 21213.94 30.14 42838.40 47803.51 2014-07-14 21:33:04.000 195 21213.92 30.16 42838.39 47803.50 2014-07-14 21:33:05.000 195 21213.93 30.16 42838.42 47803.51 2014-07-14 21:33:06.000 195 21213.94 30.18 42838.40 47803.50 2014-07-14 21:33:07.000 195 21213.93 30.18 42838.40 47803.50 2014-07-14 21:33:08.000 195 21213.95 30.18 42838.41 47803.51 2014-07-14 21:33:09.000 195 21213.96 30.19 42838.38 47803.51 2014-07-14 21:33:10.000 195 21213.95 30.19 42838.38 47803.47 2014-07-14 21:33:11.000 195 21213.96 30.18 42838.41 47803.49 2014-07-14 21:33:12.000 195 21213.98 30.16 42838.38 47803.50 2014-07-14 21:33:13.000 195 21213.97 30.19 42838.39 47803.51 2014-07-14 21:33:14.000 195 21213.98 30.22 42838.39 47803.49 2014-07-14 21:33:15.000 195 21213.98 30.21 42838.38 47803.46 2014-07-14 21:33:16.000 195 21213.97 30.22 42838.36 47803.45 2014-07-14 21:33:17.000 195 21213.93 30.20 42838.36 47803.45 2014-07-14 21:33:18.000 195 21213.94 30.17 42838.33 47803.43 2014-07-14 21:33:19.000 195 21213.94 30.15 42838.31 47803.40 2014-07-14 21:33:20.000 195 21213.95 30.16 42838.29 47803.42 2014-07-14 21:33:21.000 195 21213.94 30.17 42838.31 47803.41 2014-07-14 21:33:22.000 195 21213.95 30.15 42838.31 47803.42 2014-07-14 21:33:23.000 195 21213.94 30.13 42838.29 47803.41 2014-07-14 21:33:24.000 195 21213.99 30.09 42838.31 47803.42 2014-07-14 21:33:25.000 195 21214.00 30.08 42838.34 47803.45 2014-07-14 21:33:26.000 195 21213.99 30.04 42838.34 47803.47 2014-07-14 21:33:27.000 195 21214.01 30.02 42838.35 47803.45 2014-07-14 21:33:28.000 195 21214.01 30.00 42838.35 47803.47 2014-07-14 21:33:29.000 195 21214.02 29.95 42838.38 47803.49 2014-07-14 21:33:30.000 195 21214.01 29.94 42838.38 47803.50 2014-07-14 21:33:31.000 195 21214.01 29.95 42838.38 47803.52 2014-07-14 21:33:32.000 195 21214.05 29.93 42838.40 47803.53 2014-07-14 21:33:33.000 195 21214.04 29.90 42838.40 47803.55 2014-07-14 21:33:34.000 195 21214.05 29.88 42838.40 47803.55 2014-07-14 21:33:35.000 195 21214.05 29.91 42838.41 47803.56 2014-07-14 21:33:36.000 195 21214.07 29.92 42838.41 47803.56 2014-07-14 21:33:37.000 195 21214.08 29.92 42838.43 47803.54 2014-07-14 21:33:38.000 195 21214.10 29.90 42838.42 47803.58 2014-07-14 21:33:39.000 195 21214.08 29.87 42838.40 47803.57 2014-07-14 21:33:40.000 195 21214.05 29.89 42838.38 47803.54 2014-07-14 21:33:41.000 195 21214.04 29.90 42838.39 47803.55 2014-07-14 21:33:42.000 195 21214.06 29.88 42838.38 47803.55 2014-07-14 21:33:43.000 195 21214.05 29.89 42838.38 47803.55 2014-07-14 21:33:44.000 195 21214.06 29.89 42838.39 47803.55 2014-07-14 21:33:45.000 195 21214.08 29.88 42838.38 47803.55 2014-07-14 21:33:46.000 195 21214.06 29.86 42838.36 47803.54 2014-07-14 21:33:47.000 195 21214.08 29.87 42838.35 47803.53 2014-07-14 21:33:48.000 195 21214.09 29.88 42838.36 47803.55 2014-07-14 21:33:49.000 195 21214.10 29.87 42838.36 47803.54 2014-07-14 21:33:50.000 195 21214.09 29.88 42838.38 47803.57 2014-07-14 21:33:51.000 195 21214.09 29.87 42838.38 47803.57 2014-07-14 21:33:52.000 195 21214.07 29.89 42838.42 47803.56 2014-07-14 21:33:53.000 195 21214.09 29.88 42838.39 47803.57 2014-07-14 21:33:54.000 195 21214.10 29.90 42838.40 47803.56 2014-07-14 21:33:55.000 195 21214.07 29.93 42838.39 47803.57 2014-07-14 21:33:56.000 195 21214.07 29.94 42838.38 47803.53 2014-07-14 21:33:57.000 195 21214.04 29.98 42838.33 47803.53 2014-07-14 21:33:58.000 195 21214.00 30.02 42838.31 47803.48 2014-07-14 21:33:59.000 195 21213.99 30.02 42838.29 47803.47 2014-07-14 21:34:00.000 195 21213.96 30.04 42838.28 47803.45 2014-07-14 21:34:01.000 195 21213.94 30.04 42838.27 47803.42 2014-07-14 21:34:02.000 195 21213.95 30.04 42838.29 47803.39 2014-07-14 21:34:03.000 195 21213.90 30.04 42838.26 47803.39 2014-07-14 21:34:04.000 195 21213.88 30.14 42838.22 47803.40 2014-07-14 21:34:05.000 195 21213.84 30.23 42838.25 47803.40 2014-07-14 21:34:06.000 195 21213.81 30.32 42838.17 47803.29 2014-07-14 21:34:07.000 195 21213.80 30.33 42838.07 47803.23 2014-07-14 21:34:08.000 195 21213.81 30.35 42838.04 47803.17 2014-07-14 21:34:09.000 195 21213.83 30.33 42838.02 47803.15 2014-07-14 21:34:10.000 195 21213.86 30.31 42838.02 47803.13 2014-07-14 21:34:11.000 195 21213.87 30.29 42838.02 47803.13 2014-07-14 21:34:12.000 195 21213.86 30.25 42838.06 47803.13 2014-07-14 21:34:13.000 195 21213.89 30.19 42838.07 47803.13 2014-07-14 21:34:14.000 195 21213.92 30.13 42838.07 47803.15 2014-07-14 21:34:15.000 195 21213.92 30.07 42838.07 47803.16 2014-07-14 21:34:16.000 195 21213.94 30.01 42838.11 47803.22 2014-07-14 21:34:17.000 195 21213.96 29.95 42838.14 47803.25 2014-07-14 21:34:18.000 195 21213.98 29.89 42838.23 47803.29 2014-07-14 21:34:19.000 195 21213.99 29.88 42838.25 47803.37 2014-07-14 21:34:20.000 195 21214.00 29.85 42838.32 47803.43 2014-07-14 21:34:21.000 195 21214.01 29.83 42838.36 47803.46 2014-07-14 21:34:22.000 195 21214.02 29.79 42838.40 47803.52 2014-07-14 21:34:23.000 195 21214.02 29.80 42838.40 47803.54 2014-07-14 21:34:24.000 195 21214.02 29.76 42838.42 47803.55 2014-07-14 21:34:25.000 195 21214.03 29.74 42838.45 47803.54 2014-07-14 21:34:26.000 195 21214.08 29.74 42838.45 47803.58 2014-07-14 21:34:27.000 195 21214.08 29.74 42838.46 47803.56 2014-07-14 21:34:28.000 195 21214.12 29.74 42838.48 47803.59 2014-07-14 21:34:29.000 195 21214.08 29.73 42838.48 47803.60 2014-07-14 21:34:30.000 195 21214.06 29.78 42838.47 47803.59 2014-07-14 21:34:31.000 195 21214.06 29.84 42838.43 47803.56 2014-07-14 21:34:32.000 195 21214.04 29.86 42838.41 47803.53 2014-07-14 21:34:33.000 195 21214.04 29.85 42838.36 47803.50 2014-07-14 21:34:34.000 195 21214.04 29.84 42838.34 47803.48 2014-07-14 21:34:35.000 195 21214.03 29.87 42838.32 47803.50 2014-07-14 21:34:36.000 195 21214.01 29.91 42838.34 47803.50 2014-07-14 21:34:37.000 195 21214.02 29.91 42838.34 47803.48 2014-07-14 21:34:38.000 195 21214.03 29.90 42838.33 47803.48 2014-07-14 21:34:39.000 195 21214.07 29.85 42838.33 47803.48 2014-07-14 21:34:40.000 195 21214.04 29.82 42838.38 47803.50 2014-07-14 21:34:41.000 195 21214.04 29.82 42838.39 47803.51 2014-07-14 21:34:42.000 195 21214.08 29.79 42838.39 47803.54 2014-07-14 21:34:43.000 195 21214.10 29.78 42838.42 47803.54 2014-07-14 21:34:44.000 195 21214.09 29.78 42838.42 47803.55 2014-07-14 21:34:45.000 195 21214.11 29.79 42838.44 47803.60 2014-07-14 21:34:46.000 195 21214.11 29.77 42838.46 47803.61 2014-07-14 21:34:47.000 195 21214.09 29.77 42838.47 47803.61 2014-07-14 21:34:48.000 195 21214.09 29.75 42838.48 47803.65 2014-07-14 21:34:49.000 195 21214.10 29.74 42838.52 47803.63 2014-07-14 21:34:50.000 195 21214.11 29.74 42838.54 47803.65 2014-07-14 21:34:51.000 195 21214.07 29.75 42838.54 47803.64 2014-07-14 21:34:52.000 195 21214.08 29.76 42838.53 47803.68 2014-07-14 21:34:53.000 195 21214.10 29.75 42838.56 47803.67 2014-07-14 21:34:54.000 195 21214.10 29.73 42838.54 47803.69 2014-07-14 21:34:55.000 195 21214.13 29.73 42838.56 47803.70 2014-07-14 21:34:56.000 195 21214.14 29.71 42838.59 47803.73 2014-07-14 21:34:57.000 195 21214.14 29.70 42838.59 47803.76 2014-07-14 21:34:58.000 195 21214.18 29.72 42838.62 47803.77 2014-07-14 21:34:59.000 195 21214.17 29.73 42838.66 47803.77 2014-07-14 21:35:00.000 195 21214.19 29.74 42838.64 47803.80 2014-07-14 21:35:01.000 195 21214.20 29.74 42838.64 47803.80 2014-07-14 21:35:02.000 195 21214.19 29.76 42838.66 47803.79 2014-07-14 21:35:03.000 195 21214.18 29.78 42838.65 47803.82 2014-07-14 21:35:04.000 195 21214.17 29.79 42838.63 47803.80 2014-07-14 21:35:05.000 195 21214.17 29.79 42838.64 47803.83 2014-07-14 21:35:06.000 195 21214.16 29.80 42838.65 47803.81 2014-07-14 21:35:07.000 195 21214.13 29.83 42838.67 47803.81 2014-07-14 21:35:08.000 195 21214.13 29.86 42838.66 47803.78 2014-07-14 21:35:09.000 195 21214.08 29.91 42838.67 47803.78 2014-07-14 21:35:10.000 195 21214.07 29.94 42838.66 47803.78 2014-07-14 21:35:11.000 195 21214.04 29.93 42838.63 47803.75 2014-07-14 21:35:12.000 195 21214.06 29.95 42838.63 47803.75 2014-07-14 21:35:13.000 195 21214.04 29.98 42838.62 47803.73 2014-07-14 21:35:14.000 195 21214.02 29.99 42838.61 47803.72 2014-07-14 21:35:15.000 195 21214.01 30.02 42838.60 47803.71 2014-07-14 21:35:16.000 195 21213.99 30.02 42838.61 47803.69 2014-07-14 21:35:17.000 195 21213.97 30.05 42838.59 47803.67 2014-07-14 21:35:18.000 195 21213.98 30.05 42838.59 47803.69 2014-07-14 21:35:19.000 195 21213.96 30.04 42838.60 47803.68 2014-07-14 21:35:20.000 195 21213.93 30.06 42838.61 47803.66 2014-07-14 21:35:21.000 195 21213.91 30.08 42838.58 47803.65 2014-07-14 21:35:22.000 195 21213.85 30.11 42838.60 47803.63 2014-07-14 21:35:23.000 195 21213.80 30.19 42838.57 47803.60 2014-07-14 21:35:24.000 195 21213.76 30.30 42838.51 47803.56 2014-07-14 21:35:25.000 195 21213.76 30.36 42838.46 47803.49 2014-07-14 21:35:26.000 195 21213.73 30.39 42838.40 47803.39 2014-07-14 21:35:27.000 195 21213.72 30.43 42838.36 47803.36 2014-07-14 21:35:28.000 195 21213.73 30.41 42838.35 47803.32 2014-07-14 21:35:29.000 195 21213.73 30.41 42838.33 47803.30 2014-07-14 21:35:30.000 195 21213.74 30.39 42838.31 47803.29 2014-07-14 21:35:31.000 195 21213.73 30.36 42838.33 47803.30 2014-07-14 21:35:32.000 195 21213.74 30.36 42838.35 47803.30 2014-07-14 21:35:33.000 195 21213.77 30.38 42838.35 47803.32 2014-07-14 21:35:34.000 195 21213.74 30.40 42838.35 47803.34 2014-07-14 21:35:35.000 195 21213.75 30.42 42838.34 47803.32 2014-07-14 21:35:36.000 195 21213.69 30.43 42838.33 47803.31 2014-07-14 21:35:37.000 195 21213.69 30.44 42838.32 47803.34 2014-07-14 21:35:38.000 195 21213.70 30.44 42838.31 47803.31 2014-07-14 21:35:39.000 195 21213.69 30.45 42838.29 47803.31 2014-07-14 21:35:40.000 195 21213.71 30.44 42838.34 47803.33 2014-07-14 21:35:41.000 195 21213.70 30.42 42838.38 47803.34 2014-07-14 21:35:42.000 195 21213.72 30.41 42838.40 47803.34 2014-07-14 21:35:43.000 195 21213.71 30.43 42838.39 47803.39 2014-07-14 21:35:44.000 195 21213.73 30.43 42838.38 47803.37 2014-07-14 21:35:45.000 195 21213.76 30.42 42838.42 47803.39 2014-07-14 21:35:46.000 195 21213.76 30.41 42838.40 47803.39 2014-07-14 21:35:47.000 195 21213.74 30.47 42838.39 47803.40 2014-07-14 21:35:48.000 195 21213.69 30.51 42838.38 47803.37 2014-07-14 21:35:49.000 195 21213.63 30.53 42838.35 47803.33 2014-07-14 21:35:50.000 195 21213.59 30.56 42838.34 47803.32 2014-07-14 21:35:51.000 195 21213.59 30.55 42838.32 47803.28 2014-07-14 21:35:52.000 195 21213.61 30.54 42838.33 47803.29 2014-07-14 21:35:53.000 195 21213.62 30.54 42838.36 47803.26 2014-07-14 21:35:54.000 195 21213.61 30.55 42838.34 47803.29 2014-07-14 21:35:55.000 195 21213.61 30.55 42838.33 47803.25 2014-07-14 21:35:56.000 195 21213.57 30.54 42838.33 47803.25 2014-07-14 21:35:57.000 195 21213.56 30.52 42838.32 47803.27 2014-07-14 21:35:58.000 195 21213.55 30.49 42838.36 47803.27 2014-07-14 21:35:59.000 195 21213.55 30.46 42838.38 47803.27 2014-07-14 21:36:00.000 195 21213.55 30.46 42838.39 47803.26 2014-07-14 21:36:01.000 195 21213.52 30.45 42838.39 47803.30 2014-07-14 21:36:02.000 195 21213.50 30.45 42838.38 47803.29 2014-07-14 21:36:03.000 195 21213.51 30.46 42838.38 47803.29 2014-07-14 21:36:04.000 195 21213.53 30.46 42838.40 47803.28 2014-07-14 21:36:05.000 195 21213.54 30.43 42838.42 47803.29 2014-07-14 21:36:06.000 195 21213.55 30.40 42838.45 47803.33 2014-07-14 21:36:07.000 195 21213.53 30.41 42838.47 47803.32 2014-07-14 21:36:08.000 195 21213.51 30.44 42838.45 47803.34 2014-07-14 21:36:09.000 195 21213.50 30.46 42838.44 47803.30 2014-07-14 21:36:10.000 195 21213.46 30.46 42838.41 47803.30 2014-07-14 21:36:11.000 195 21213.46 30.47 42838.41 47803.28 2014-07-14 21:36:12.000 195 21213.44 30.51 42838.40 47803.26 2014-07-14 21:36:13.000 195 21213.43 30.53 42838.38 47803.26 2014-07-14 21:36:14.000 195 21213.43 30.53 42838.38 47803.24 2014-07-14 21:36:15.000 195 21213.41 30.55 42838.36 47803.22 2014-07-14 21:36:16.000 195 21213.39 30.57 42838.33 47803.19 2014-07-14 21:36:17.000 195 21213.37 30.57 42838.32 47803.17 2014-07-14 21:36:18.000 195 21213.36 30.58 42838.31 47803.15 2014-07-14 21:36:19.000 195 21213.35 30.58 42838.32 47803.15 2014-07-14 21:36:20.000 195 21213.32 30.59 42838.32 47803.12 2014-07-14 21:36:21.000 195 21213.33 30.58 42838.31 47803.12 2014-07-14 21:36:22.000 195 21213.35 30.58 42838.31 47803.11 2014-07-14 21:36:23.000 195 21213.33 30.59 42838.31 47803.12 2014-07-14 21:36:24.000 195 21213.33 30.58 42838.32 47803.12 2014-07-14 21:36:25.000 195 21213.33 30.57 42838.29 47803.10 2014-07-14 21:36:26.000 195 21213.33 30.55 42838.34 47803.12 2014-07-14 21:36:27.000 195 21213.32 30.56 42838.33 47803.12 2014-07-14 21:36:28.000 195 21213.30 30.57 42838.31 47803.11 2014-07-14 21:36:29.000 195 21213.27 30.58 42838.33 47803.11 2014-07-14 21:36:30.000 195 21213.27 30.57 42838.31 47803.10 2014-07-14 21:36:31.000 195 21213.25 30.54 42838.33 47803.11 2014-07-14 21:36:32.000 195 21213.27 30.52 42838.32 47803.10 2014-07-14 21:36:33.000 195 21213.28 30.52 42838.33 47803.11 2014-07-14 21:36:34.000 195 21213.28 30.54 42838.33 47803.12 2014-07-14 21:36:35.000 195 21213.30 30.55 42838.33 47803.13 2014-07-14 21:36:36.000 195 21213.28 30.59 42838.32 47803.12 2014-07-14 21:36:37.000 195 21213.27 30.58 42838.32 47803.11 2014-07-14 21:36:38.000 195 21213.27 30.58 42838.34 47803.12 2014-07-14 21:36:39.000 195 21213.28 30.57 42838.32 47803.11 2014-07-14 21:36:40.000 195 21213.27 30.57 42838.31 47803.07 2014-07-14 21:36:41.000 195 21213.27 30.56 42838.29 47803.10 2014-07-14 21:36:42.000 195 21213.28 30.58 42838.27 47803.09 2014-07-14 21:36:43.000 195 21213.28 30.61 42838.25 47803.07 2014-07-14 21:36:44.000 195 21213.24 30.64 42838.25 47803.06 2014-07-14 21:36:45.000 195 21213.25 30.65 42838.25 47803.05 2014-07-14 21:36:46.000 195 21213.24 30.65 42838.21 47803.03 2014-07-14 21:36:47.000 195 21213.25 30.63 42838.19 47803.03 2014-07-14 21:36:48.000 195 21213.27 30.62 42838.23 47803.03 2014-07-14 21:36:49.000 195 21213.27 30.60 42838.22 47803.00 2014-07-14 21:36:50.000 195 21213.27 30.61 42838.23 47803.00 2014-07-14 21:36:51.000 195 21213.26 30.63 42838.21 47803.00 2014-07-14 21:36:52.000 195 21213.29 30.62 42838.24 47803.01 2014-07-14 21:36:53.000 195 21213.32 30.59 42838.23 47803.02 2014-07-14 21:36:54.000 195 21213.29 30.57 42838.23 47803.03 2014-07-14 21:36:55.000 195 21213.28 30.59 42838.27 47803.06 2014-07-14 21:36:56.000 195 21213.26 30.60 42838.27 47803.06 2014-07-14 21:36:57.000 195 21213.29 30.55 42838.31 47803.08 2014-07-14 21:36:58.000 195 21213.29 30.52 42838.29 47803.08 2014-07-14 21:36:59.000 195 21213.27 30.51 42838.28 47803.08 2014-07-14 21:37:00.000 195 21213.27 30.53 42838.31 47803.12 2014-07-14 21:37:01.000 195 21213.27 30.54 42838.31 47803.13 2014-07-14 21:37:02.000 195 21213.26 30.57 42838.31 47803.12 2014-07-14 21:37:03.000 195 21213.25 30.56 42838.31 47803.10 2014-07-14 21:37:04.000 195 21213.27 30.56 42838.31 47803.11 2014-07-14 21:37:05.000 195 21213.26 30.57 42838.31 47803.12 2014-07-14 21:37:06.000 195 21213.25 30.58 42838.31 47803.12 2014-07-14 21:37:07.000 195 21213.26 30.59 42838.35 47803.12 2014-07-14 21:37:08.000 195 21213.26 30.61 42838.32 47803.10 2014-07-14 21:37:09.000 195 21213.26 30.59 42838.31 47803.09 2014-07-14 21:37:10.000 195 21213.23 30.58 42838.31 47803.09 2014-07-14 21:37:11.000 195 21213.25 30.58 42838.27 47803.11 2014-07-14 21:37:12.000 195 21213.29 30.56 42838.28 47803.12 2014-07-14 21:37:13.000 195 21213.27 30.56 42838.26 47803.10 2014-07-14 21:37:14.000 195 21213.29 30.55 42838.28 47803.09 2014-07-14 21:37:15.000 195 21213.32 30.53 42838.24 47803.10 2014-07-14 21:37:16.000 195 21213.32 30.57 42838.25 47803.09 2014-07-14 21:37:17.000 195 21213.30 30.57 42838.27 47803.11 2014-07-14 21:37:18.000 195 21213.30 30.57 42838.27 47803.12 2014-07-14 21:37:19.000 195 21213.32 30.59 42838.25 47803.08 2014-07-14 21:37:20.000 195 21213.31 30.60 42838.25 47803.09 2014-07-14 21:37:21.000 195 21213.28 30.63 42838.24 47803.09 2014-07-14 21:37:22.000 195 21213.26 30.62 42838.24 47803.05 2014-07-14 21:37:23.000 195 21213.26 30.61 42838.23 47803.05 2014-07-14 21:37:24.000 195 21213.28 30.63 42838.22 47803.06 2014-07-14 21:37:25.000 195 21213.26 30.65 42838.21 47803.04 2014-07-14 21:37:26.000 195 21213.25 30.62 42838.21 47803.02 2014-07-14 21:37:27.000 195 21213.23 30.63 42838.23 47803.04 2014-07-14 21:37:28.000 195 21213.25 30.65 42838.22 47803.04 2014-07-14 21:37:29.000 195 21213.24 30.68 42838.18 47803.02 2014-07-14 21:37:30.000 195 21213.23 30.69 42838.22 47803.03 2014-07-14 21:37:31.000 195 21213.21 30.69 42838.25 47803.00 2014-07-14 21:37:32.000 195 21213.19 30.73 42838.22 47803.01 2014-07-14 21:37:33.000 195 21213.20 30.73 42838.21 47803.00 2014-07-14 21:37:34.000 195 21213.24 30.72 42838.18 47802.95 2014-07-14 21:37:35.000 195 21213.23 30.70 42838.20 47802.97 2014-07-14 21:37:36.000 195 21213.24 30.72 42838.20 47802.98 2014-07-14 21:37:37.000 195 21213.23 30.72 42838.19 47802.97 2014-07-14 21:37:38.000 195 21213.18 30.83 42838.16 47802.98 2014-07-14 21:37:39.000 195 21213.15 30.92 42838.09 47802.94 2014-07-14 21:37:40.000 195 21213.16 30.94 42838.04 47802.86 2014-07-14 21:37:41.000 195 21213.13 30.93 42838.00 47802.79 2014-07-14 21:37:42.000 195 21213.12 30.91 42838.00 47802.78 2014-07-14 21:37:43.000 195 21213.11 30.94 42838.00 47802.75 2014-07-14 21:37:44.000 195 21213.14 30.93 42838.00 47802.77 2014-07-14 21:37:45.000 195 21213.12 30.93 42837.94 47802.73 2014-07-14 21:37:46.000 195 21213.13 30.95 42837.92 47802.73 2014-07-14 21:37:47.000 195 21213.11 30.93 42837.95 47802.72 2014-07-14 21:37:48.000 195 21213.11 30.89 42837.96 47802.70 2014-07-14 21:37:49.000 195 21213.15 30.82 42837.99 47802.74 2014-07-14 21:37:50.000 195 21213.19 30.79 42838.02 47802.77 2014-07-14 21:37:51.000 195 21213.19 30.80 42838.04 47802.82 2014-07-14 21:37:52.000 195 21213.21 30.78 42838.07 47802.84 2014-07-14 21:37:53.000 195 21213.24 30.73 42838.10 47802.86 2014-07-14 21:37:54.000 195 21213.28 30.70 42838.14 47802.89 2014-07-14 21:37:55.000 195 21213.33 30.59 42838.16 47802.92 2014-07-14 21:37:56.000 195 21213.35 30.55 42838.23 47803.02 2014-07-14 21:37:57.000 195 21213.36 30.52 42838.26 47803.08 2014-07-14 21:37:58.000 195 21213.39 30.52 42838.34 47803.10 2014-07-14 21:37:59.000 195 21213.39 30.48 42838.36 47803.18 2014-07-14 21:38:00.000 195 21213.40 30.46 42838.38 47803.19 2014-07-14 21:38:01.000 195 21213.41 30.43 42838.43 47803.22 2014-07-14 21:38:02.000 195 21213.40 30.43 42838.45 47803.25 2014-07-14 21:38:03.000 195 21213.38 30.43 42838.44 47803.29 2014-07-14 21:38:04.000 195 21213.39 30.43 42838.45 47803.30 2014-07-14 21:38:05.000 195 21213.42 30.44 42838.46 47803.31 2014-07-14 21:38:06.000 195 21213.41 30.44 42838.47 47803.31 2014-07-14 21:38:07.000 195 21213.39 30.46 42838.48 47803.31 2014-07-14 21:38:08.000 195 21213.39 30.47 42838.46 47803.33 2014-07-14 21:38:09.000 195 21213.37 30.50 42838.44 47803.29 2014-07-14 21:38:10.000 195 21213.32 30.52 42838.43 47803.30 2014-07-14 21:38:11.000 195 21213.31 30.52 42838.42 47803.26 2014-07-14 21:38:12.000 195 21213.34 30.53 42838.44 47803.30 2014-07-14 21:38:13.000 195 21213.31 30.54 42838.42 47803.26 2014-07-14 21:38:14.000 195 21213.28 30.54 42838.43 47803.24 2014-07-14 21:38:15.000 195 21213.28 30.52 42838.40 47803.25 2014-07-14 21:38:16.000 195 21213.29 30.52 42838.40 47803.23 2014-07-14 21:38:17.000 195 21213.26 30.52 42838.39 47803.23 2014-07-14 21:38:18.000 195 21213.23 30.51 42838.43 47803.24 2014-07-14 21:38:19.000 195 21213.22 30.52 42838.46 47803.24 2014-07-14 21:38:20.000 195 21213.19 30.51 42838.47 47803.25 2014-07-14 21:38:21.000 195 21213.14 30.52 42838.47 47803.23 2014-07-14 21:38:22.000 195 21213.12 30.55 42838.46 47803.21 2014-07-14 21:38:23.000 195 21213.10 30.56 42838.45 47803.20 2014-07-14 21:38:24.000 195 21213.09 30.55 42838.41 47803.16 2014-07-14 21:38:25.000 195 21213.06 30.54 42838.40 47803.15 2014-07-14 21:38:26.000 195 21213.02 30.54 42838.38 47803.11 2014-07-14 21:38:27.000 195 21212.99 30.54 42838.38 47803.14 2014-07-14 21:38:28.000 195 21212.96 30.54 42838.38 47803.09 2014-07-14 21:38:29.000 195 21212.96 30.52 42838.39 47803.08 2014-07-14 21:38:30.000 195 21212.94 30.53 42838.38 47803.05 2014-07-14 21:38:31.000 195 21212.95 30.49 42838.38 47803.08 2014-07-14 21:38:32.000 195 21212.93 30.45 42838.35 47803.04 2014-07-14 21:38:33.000 195 21212.87 30.41 42838.35 47803.04 2014-07-14 21:38:34.000 195 21212.87 30.40 42838.36 47803.04 2014-07-14 21:38:35.000 195 21212.87 30.39 42838.38 47803.02 2014-07-14 21:38:36.000 195 21212.84 30.41 42838.38 47803.00 2014-07-14 21:38:37.000 195 21212.79 30.42 42838.31 47802.99 2014-07-14 21:38:38.000 195 21212.75 30.44 42838.32 47802.95 2014-07-14 21:38:39.000 195 21212.73 30.44 42838.32 47802.90 2014-07-14 21:38:40.000 195 21212.69 30.44 42838.29 47802.89 2014-07-14 21:38:41.000 195 21212.67 30.47 42838.26 47802.86 2014-07-14 21:38:42.000 195 21212.65 30.49 42838.26 47802.84 2014-07-14 21:38:43.000 195 21212.60 30.50 42838.22 47802.79 2014-07-14 21:38:44.000 195 21212.57 30.49 42838.24 47802.81 2014-07-14 21:38:45.000 195 21212.56 30.49 42838.25 47802.77 2014-07-14 21:38:46.000 195 21212.57 30.47 42838.24 47802.74 2014-07-14 21:38:47.000 195 21212.54 30.47 42838.20 47802.76 2014-07-14 21:38:48.000 195 21212.49 30.45 42838.20 47802.71 2014-07-14 21:38:49.000 195 21212.48 30.46 42838.23 47802.72 2014-07-14 21:38:50.000 195 21212.48 30.46 42838.21 47802.72 2014-07-14 21:38:51.000 195 21212.45 30.45 42838.21 47802.70 2014-07-14 21:38:52.000 195 21212.45 30.43 42838.20 47802.72 2014-07-14 21:38:53.000 195 21212.43 30.40 42838.25 47802.69 2014-07-14 21:38:54.000 195 21212.44 30.40 42838.25 47802.72 2014-07-14 21:38:55.000 195 21212.45 30.41 42838.25 47802.70 2014-07-14 21:38:56.000 195 21212.43 30.41 42838.25 47802.73 2014-07-14 21:38:57.000 195 21212.43 30.40 42838.23 47802.70 2014-07-14 21:38:58.000 195 21212.45 30.44 42838.24 47802.70 2014-07-14 21:38:59.000 195 21212.43 30.40 42838.23 47802.69 2014-07-14 21:39:00.000 195 21212.45 30.40 42838.21 47802.70 2014-07-14 21:39:01.000 195 21212.46 30.40 42838.25 47802.72 2014-07-14 21:39:02.000 195 21212.50 30.40 42838.24 47802.73 2014-07-14 21:39:03.000 195 21212.51 30.42 42838.28 47802.72 2014-07-14 21:39:04.000 195 21212.52 30.46 42838.31 47802.74 2014-07-14 21:39:05.000 195 21212.53 30.43 42838.28 47802.77 2014-07-14 21:39:06.000 195 21212.56 30.40 42838.31 47802.77 2014-07-14 21:39:07.000 195 21212.56 30.40 42838.29 47802.79 2014-07-14 21:39:08.000 195 21212.55 30.38 42838.31 47802.79 2014-07-14 21:39:09.000 195 21212.55 30.35 42838.36 47802.84 2014-07-14 21:39:10.000 195 21212.57 30.35 42838.38 47802.84 2014-07-14 21:39:11.000 195 21212.53 30.36 42838.35 47802.84 2014-07-14 21:39:12.000 195 21212.49 30.37 42838.33 47802.85 2014-07-14 21:39:13.000 195 21212.50 30.36 42838.33 47802.85 2014-07-14 21:39:14.000 195 21212.48 30.37 42838.35 47802.84 2014-07-14 21:39:15.000 195 21212.50 30.36 42838.36 47802.86 2014-07-14 21:39:16.000 195 21212.51 30.39 42838.40 47802.88 2014-07-14 21:39:17.000 195 21212.53 30.38 42838.41 47802.88 2014-07-14 21:39:18.000 195 21212.53 30.38 42838.39 47802.88 2014-07-14 21:39:19.000 195 21212.52 30.39 42838.38 47802.88 2014-07-14 21:39:20.000 195 21212.52 30.39 42838.36 47802.88 2014-07-14 21:39:21.000 195 21212.52 30.39 42838.39 47802.90 2014-07-14 21:39:22.000 195 21212.53 30.39 42838.42 47802.89 2014-07-14 21:39:23.000 195 21212.50 30.37 42838.45 47802.90 2014-07-14 21:39:24.000 195 21212.44 30.37 42838.43 47802.86 2014-07-14 21:39:25.000 195 21212.43 30.37 42838.39 47802.86 2014-07-14 21:39:26.000 195 21212.41 30.40 42838.41 47802.85 2014-07-14 21:39:27.000 195 21212.42 30.39 42838.43 47802.86 2014-07-14 21:39:28.000 195 21212.43 30.38 42838.43 47802.86 2014-07-14 21:39:29.000 195 21212.40 30.40 42838.44 47802.84 2014-07-14 21:39:30.000 195 21212.41 30.43 42838.40 47802.86 2014-07-14 21:39:31.000 195 21212.41 30.47 42838.39 47802.87 2014-07-14 21:39:32.000 195 21212.41 30.48 42838.38 47802.85 2014-07-14 21:39:33.000 195 21212.40 30.48 42838.40 47802.86 2014-07-14 21:39:34.000 195 21212.39 30.47 42838.43 47802.83 2014-07-14 21:39:35.000 195 21212.39 30.48 42838.40 47802.84 2014-07-14 21:39:36.000 195 21212.41 30.47 42838.38 47802.82 2014-07-14 21:39:37.000 195 21212.41 30.46 42838.38 47802.84 2014-07-14 21:39:38.000 195 21212.42 30.45 42838.40 47802.85 2014-07-14 21:39:39.000 195 21212.41 30.47 42838.42 47802.85 2014-07-14 21:39:40.000 195 21212.39 30.48 42838.39 47802.85 2014-07-14 21:39:41.000 195 21212.41 30.46 42838.38 47802.83 2014-07-14 21:39:42.000 195 21212.40 30.50 42838.41 47802.81 2014-07-14 21:39:43.000 195 21212.39 30.50 42838.35 47802.81 2014-07-14 21:39:44.000 195 21212.40 30.46 42838.35 47802.80 2014-07-14 21:39:45.000 195 21212.40 30.44 42838.36 47802.78 2014-07-14 21:39:46.000 195 21212.40 30.45 42838.36 47802.81 2014-07-14 21:39:47.000 195 21212.43 30.46 42838.32 47802.78 2014-07-14 21:39:48.000 195 21212.41 30.45 42838.36 47802.79 2014-07-14 21:39:49.000 195 21212.43 30.46 42838.39 47802.79 2014-07-14 21:39:50.000 195 21212.41 30.46 42838.35 47802.78 2014-07-14 21:39:51.000 195 21212.42 30.45 42838.33 47802.78 2014-07-14 21:39:52.000 195 21212.44 30.46 42838.33 47802.78 2014-07-14 21:39:53.000 195 21212.43 30.48 42838.38 47802.80 2014-07-14 21:39:54.000 195 21212.47 30.50 42838.38 47802.81 2014-07-14 21:39:55.000 195 21212.48 30.54 42838.40 47802.84 2014-07-14 21:39:56.000 195 21212.51 30.53 42838.40 47802.84 2014-07-14 21:39:57.000 195 21212.51 30.55 42838.41 47802.86 2014-07-14 21:39:58.000 195 21212.52 30.54 42838.42 47802.91 2014-07-14 21:39:59.000 195 21212.50 30.55 42838.43 47802.87 2014-07-14 21:40:00.000 195 21212.48 30.57 42838.47 47802.90 2014-07-14 21:40:01.000 195 21212.47 30.58 42838.45 47802.88 2014-07-14 21:40:02.000 195 21212.48 30.57 42838.45 47802.90 2014-07-14 21:40:03.000 195 21212.49 30.54 42838.46 47802.89 2014-07-14 21:40:04.000 195 21212.47 30.56 42838.43 47802.89 2014-07-14 21:40:05.000 195 21212.52 30.55 42838.42 47802.90 2014-07-14 21:40:06.000 195 21212.54 30.53 42838.42 47802.89 2014-07-14 21:40:07.000 195 21212.52 30.52 42838.42 47802.92 2014-07-14 21:40:08.000 195 21212.52 30.53 42838.48 47802.93 2014-07-14 21:40:09.000 195 21212.51 30.56 42838.46 47802.91 2014-07-14 21:40:10.000 195 21212.50 30.55 42838.44 47802.92 2014-07-14 21:40:11.000 195 21212.50 30.56 42838.43 47802.92 2014-07-14 21:40:12.000 195 21212.50 30.57 42838.42 47802.93 2014-07-14 21:40:13.000 195 21212.48 30.56 42838.44 47802.90 2014-07-14 21:40:14.000 195 21212.49 30.56 42838.45 47802.91 2014-07-14 21:40:15.000 195 21212.49 30.58 42838.44 47802.91 2014-07-14 21:40:16.000 195 21212.49 30.58 42838.44 47802.90 2014-07-14 21:40:17.000 195 21212.48 30.58 42838.46 47802.90 2014-07-14 21:40:18.000 195 21212.46 30.59 42838.44 47802.88 2014-07-14 21:40:19.000 195 21212.46 30.60 42838.46 47802.88 2014-07-14 21:40:20.000 195 21212.47 30.58 42838.46 47802.90 2014-07-14 21:40:21.000 195 21212.49 30.58 42838.43 47802.90 2014-07-14 21:40:22.000 195 21212.51 30.62 42838.47 47802.91 2014-07-14 21:40:23.000 195 21212.50 30.62 42838.46 47802.91 2014-07-14 21:40:24.000 195 21212.51 30.59 42838.43 47802.91 2014-07-14 21:40:25.000 195 21212.51 30.60 42838.40 47802.90 2014-07-14 21:40:26.000 195 21212.56 30.59 42838.41 47802.92 2014-07-14 21:40:27.000 195 21212.55 30.58 42838.41 47802.90 2014-07-14 21:40:28.000 195 21212.51 30.57 42838.41 47802.91 2014-07-14 21:40:29.000 195 21212.47 30.62 42838.40 47802.90 2014-07-14 21:40:30.000 195 21212.41 30.72 42838.38 47802.89 2014-07-14 21:40:31.000 195 21212.34 30.82 42838.29 47802.79 2014-07-14 21:40:32.000 195 21212.33 30.84 42838.22 47802.71 2014-07-14 21:40:33.000 195 21212.33 30.85 42838.14 47802.67 2014-07-14 21:40:34.000 195 21212.33 30.81 42838.13 47802.58 2014-07-14 21:40:35.000 195 21212.35 30.74 42838.12 47802.56 2014-07-14 21:40:36.000 195 21212.31 30.69 42838.14 47802.55 2014-07-14 21:40:37.000 195 21212.32 30.64 42838.15 47802.57 2014-07-14 21:40:38.000 195 21212.30 30.61 42838.17 47802.60 2014-07-14 21:40:39.000 195 21212.28 30.64 42838.16 47802.56 2014-07-14 21:40:40.000 195 21212.27 30.68 42838.10 47802.54 2014-07-14 21:40:41.000 195 21212.26 30.70 42838.06 47802.51 2014-07-14 21:40:42.000 195 21212.20 30.73 42838.01 47802.48 2014-07-14 21:40:43.000 195 21212.20 30.70 42838.00 47802.44 2014-07-14 21:40:44.000 195 21212.24 30.58 42838.06 47802.44 2014-07-14 21:40:45.000 195 21212.26 30.51 42838.09 47802.47 2014-07-14 21:40:46.000 195 21212.27 30.46 42838.13 47802.51 2014-07-14 21:40:47.000 195 21212.25 30.45 42838.13 47802.52 2014-07-14 21:40:48.000 195 21212.23 30.50 42838.14 47802.57 2014-07-14 21:40:49.000 195 21212.19 30.58 42838.12 47802.57 2014-07-14 21:40:50.000 195 21212.21 30.60 42838.11 47802.50 2014-07-14 21:40:51.000 195 21212.16 30.62 42838.08 47802.45 2014-07-14 21:40:52.000 195 21212.16 30.65 42838.06 47802.44 2014-07-14 21:40:53.000 195 21212.16 30.65 42838.00 47802.39 2014-07-14 21:40:54.000 195 21212.14 30.67 42837.94 47802.32 2014-07-14 21:40:55.000 195 21212.15 30.63 42837.90 47802.32 2014-07-14 21:40:56.000 195 21212.13 30.59 42837.90 47802.31 2014-07-14 21:40:57.000 195 21212.16 30.57 42837.91 47802.31 2014-07-14 21:40:58.000 195 21212.14 30.54 42837.92 47802.29 2014-07-14 21:40:59.000 195 21212.12 30.60 42837.92 47802.29 2014-07-14 21:41:00.000 195 21212.11 30.63 42837.90 47802.26 2014-07-14 21:41:01.000 195 21212.08 30.65 42837.88 47802.23 2014-07-14 21:41:02.000 195 21212.06 30.69 42837.84 47802.20 2014-07-14 21:41:03.000 195 21212.01 30.68 42837.83 47802.15 2014-07-14 21:41:04.000 195 21211.98 30.68 42837.79 47802.13 2014-07-14 21:41:05.000 195 21212.01 30.64 42837.74 47802.09 2014-07-14 21:41:06.000 195 21212.03 30.62 42837.76 47802.10 2014-07-14 21:41:07.000 195 21212.03 30.59 42837.76 47802.11 2014-07-14 21:41:08.000 195 21212.02 30.54 42837.78 47802.13 2014-07-14 21:41:09.000 195 21212.04 30.49 42837.83 47802.15 2014-07-14 21:41:10.000 195 21212.07 30.48 42837.86 47802.19 2014-07-14 21:41:11.000 195 21212.08 30.46 42837.89 47802.23 2014-07-14 21:41:12.000 195 21212.08 30.41 42837.93 47802.25 2014-07-14 21:41:13.000 195 21212.06 30.40 42837.93 47802.31 2014-07-14 21:41:14.000 195 21212.07 30.43 42837.98 47802.31 2014-07-14 21:41:15.000 195 21212.04 30.46 42837.99 47802.31 2014-07-14 21:41:16.000 195 21212.03 30.47 42837.98 47802.30 2014-07-14 21:41:17.000 195 21212.05 30.48 42838.01 47802.29 2014-07-14 21:41:18.000 195 21212.03 30.46 42838.01 47802.30 2014-07-14 21:41:19.000 195 21212.06 30.41 42837.98 47802.28 2014-07-14 21:41:20.000 195 21212.08 30.38 42837.99 47802.30 2014-07-14 21:41:21.000 195 21212.09 30.33 42838.03 47802.32 2014-07-14 21:41:22.000 195 21212.09 30.26 42838.08 47802.36 2014-07-14 21:41:23.000 195 21212.09 30.24 42838.09 47802.41 2014-07-14 21:41:24.000 195 21212.09 30.23 42838.11 47802.43 2014-07-14 21:41:25.000 195 21212.07 30.24 42838.15 47802.44 2014-07-14 21:41:26.000 195 21212.07 30.23 42838.14 47802.45 2014-07-14 21:41:27.000 195 21212.08 30.19 42838.15 47802.46 2014-07-14 21:41:28.000 195 21212.12 30.19 42838.14 47802.47 2014-07-14 21:41:29.000 195 21212.14 30.14 42838.16 47802.49 2014-07-14 21:41:30.000 195 21212.13 30.11 42838.21 47802.51 2014-07-14 21:41:31.000 195 21212.13 30.10 42838.26 47802.59 2014-07-14 21:41:32.000 195 21212.15 30.11 42838.28 47802.57 2014-07-14 21:41:33.000 195 21212.17 30.11 42838.27 47802.60 2014-07-14 21:41:34.000 195 21212.21 30.12 42838.26 47802.60 2014-07-14 21:41:35.000 195 21212.21 30.08 42838.24 47802.62 2014-07-14 21:41:36.000 195 21212.22 30.06 42838.28 47802.64 2014-07-14 21:41:37.000 195 21212.20 30.03 42838.26 47802.65 2014-07-14 21:41:38.000 195 21212.21 30.00 42838.29 47802.66 2014-07-14 21:41:39.000 195 21212.24 29.97 42838.32 47802.66 2014-07-14 21:41:40.000 195 21212.22 29.93 42838.32 47802.70 2014-07-14 21:41:41.000 195 21212.24 29.94 42838.36 47802.70 2014-07-14 21:41:42.000 195 21212.24 29.94 42838.35 47802.70 2014-07-14 21:41:43.000 195 21212.25 29.94 42838.34 47802.73 2014-07-14 21:41:44.000 195 21212.27 29.91 42838.38 47802.71 2014-07-14 21:41:45.000 195 21212.25 29.91 42838.41 47802.75 2014-07-14 21:41:46.000 195 21212.24 29.90 42838.39 47802.74 2014-07-14 21:41:47.000 195 21212.25 29.89 42838.42 47802.75 2014-07-14 21:41:48.000 195 21212.27 29.90 42838.42 47802.77 2014-07-14 21:41:49.000 195 21212.28 29.88 42838.42 47802.76 2014-07-14 21:41:50.000 195 21212.28 29.85 42838.41 47802.77 2014-07-14 21:41:51.000 195 21212.26 29.83 42838.39 47802.79 2014-07-14 21:41:52.000 195 21212.29 29.83 42838.38 47802.78 2014-07-14 21:41:53.000 195 21212.28 29.80 42838.39 47802.76 2014-07-14 21:41:54.000 195 21212.29 29.80 42838.39 47802.78 2014-07-14 21:41:55.000 195 21212.30 29.75 42838.38 47802.78 2014-07-14 21:41:56.000 195 21212.31 29.72 42838.39 47802.77 2014-07-14 21:41:57.000 195 21212.34 29.70 42838.40 47802.80 2014-07-14 21:41:58.000 195 21212.35 29.65 42838.41 47802.83 2014-07-14 21:41:59.000 195 21212.34 29.66 42838.43 47802.84 2014-07-14 21:42:00.000 195 21212.36 29.64 42838.43 47802.85 2014-07-14 21:42:01.000 195 21212.38 29.63 42838.45 47802.88 2014-07-14 21:42:02.000 195 21212.40 29.63 42838.47 47802.88 2014-07-14 21:42:03.000 195 21212.43 29.63 42838.48 47802.87 2014-07-14 21:42:04.000 195 21212.44 29.65 42838.44 47802.90 2014-07-14 21:42:05.000 195 21212.45 29.64 42838.43 47802.92 2014-07-14 21:42:06.000 195 21212.46 29.63 42838.47 47802.92 2014-07-14 21:42:07.000 195 21212.47 29.65 42838.47 47802.90 2014-07-14 21:42:08.000 195 21212.47 29.67 42838.46 47802.92 2014-07-14 21:42:09.000 195 21212.50 29.70 42838.47 47802.93 2014-07-14 21:42:10.000 195 21212.52 29.69 42838.45 47802.92 2014-07-14 21:42:11.000 195 21212.51 29.69 42838.43 47802.93 2014-07-14 21:42:12.000 195 21212.54 29.70 42838.44 47802.93 2014-07-14 21:42:13.000 195 21212.56 29.69 42838.44 47802.95 2014-07-14 21:42:14.000 195 21212.56 29.71 42838.43 47802.95 2014-07-14 21:42:15.000 195 21212.56 29.72 42838.43 47802.93 2014-07-14 21:42:16.000 195 21212.56 29.72 42838.44 47802.95 2014-07-14 21:42:17.000 195 21212.61 29.69 42838.43 47802.97 2014-07-14 21:42:18.000 195 21212.61 29.67 42838.44 47802.98 2014-07-14 21:42:19.000 195 21212.64 29.66 42838.44 47802.97 2014-07-14 21:42:20.000 195 21212.66 29.66 42838.46 47803.01 2014-07-14 21:42:21.000 195 21212.69 29.66 42838.47 47803.00 2014-07-14 21:42:22.000 195 21212.70 29.68 42838.47 47803.03 2014-07-14 21:42:23.000 195 21212.72 29.71 42838.52 47803.06 2014-07-14 21:42:24.000 195 21212.74 29.73 42838.54 47803.09 2014-07-14 21:42:25.000 195 21212.74 29.73 42838.53 47803.10 2014-07-14 21:42:26.000 195 21212.72 29.74 42838.53 47803.08 2014-07-14 21:42:27.000 195 21212.75 29.79 42838.52 47803.11 2014-07-14 21:42:28.000 195 21212.78 29.82 42838.51 47803.10 2014-07-14 21:42:29.000 195 21212.81 29.82 42838.49 47803.11 2014-07-14 21:42:30.000 195 21212.80 29.83 42838.48 47803.11 2014-07-14 21:42:31.000 195 21212.84 29.83 42838.51 47803.14 2014-07-14 21:42:32.000 195 21212.84 29.86 42838.53 47803.12 2014-07-14 21:42:33.000 195 21212.89 29.87 42838.49 47803.15 2014-07-14 21:42:34.000 195 21212.90 29.89 42838.47 47803.16 2014-07-14 21:42:35.000 195 21212.93 29.89 42838.50 47803.17 2014-07-14 21:42:36.000 195 21212.93 29.86 42838.57 47803.17 2014-07-14 21:42:37.000 195 21212.95 29.87 42838.58 47803.20 2014-07-14 21:42:38.000 195 21212.95 29.87 42838.58 47803.22 2014-07-14 21:42:39.000 195 21212.94 29.89 42838.62 47803.22 2014-07-14 21:42:40.000 195 21212.95 29.90 42838.64 47803.28 2014-07-14 21:42:41.000 195 21212.94 29.91 42838.66 47803.30 2014-07-14 21:42:42.000 195 21212.96 29.89 42838.68 47803.33 2014-07-14 21:42:43.000 195 21212.94 29.92 42838.66 47803.34 2014-07-14 21:42:44.000 195 21212.93 29.96 42838.69 47803.32 2014-07-14 21:42:45.000 195 21212.92 29.99 42838.69 47803.32 2014-07-14 21:42:46.000 195 21212.88 30.01 42838.71 47803.34 2014-07-14 21:42:47.000 195 21212.93 30.01 42838.68 47803.36 2014-07-14 21:42:48.000 195 21212.94 30.01 42838.71 47803.36 2014-07-14 21:42:49.000 195 21212.94 30.00 42838.72 47803.34 2014-07-14 21:42:50.000 195 21212.98 29.97 42838.73 47803.35 2014-07-14 21:42:51.000 195 21212.95 30.00 42838.73 47803.35 2014-07-14 21:42:52.000 195 21212.90 30.02 42838.72 47803.34 2014-07-14 21:42:53.000 195 21212.85 30.00 42838.74 47803.34 2014-07-14 21:42:54.000 195 21212.83 30.01 42838.71 47803.33 2014-07-14 21:42:55.000 195 21212.81 29.98 42838.72 47803.34 2014-07-14 21:42:56.000 195 21212.80 29.97 42838.72 47803.32 2014-07-14 21:42:57.000 195 21212.78 29.97 42838.71 47803.30 2014-07-14 21:42:58.000 195 21212.77 29.97 42838.74 47803.32 2014-07-14 21:42:59.000 195 21212.76 29.92 42838.77 47803.31 2014-07-14 21:43:00.000 195 21212.71 29.89 42838.76 47803.32 2014-07-14 21:43:01.000 195 21212.64 29.93 42838.75 47803.28 2014-07-14 21:43:02.000 195 21212.55 29.93 42838.69 47803.20 2014-07-14 21:43:03.000 195 21212.45 29.90 42838.61 47803.14 2014-07-14 21:43:04.000 195 21212.42 29.85 42838.58 47803.06 2014-07-14 21:43:05.000 195 21212.41 29.82 42838.58 47803.01 2014-07-14 21:43:06.000 195 21212.40 29.76 42838.57 47802.99 2014-07-14 21:43:07.000 195 21212.40 29.72 42838.57 47802.98 2014-07-14 21:43:08.000 195 21212.40 29.70 42838.52 47802.97 2014-07-14 21:43:09.000 195 21212.36 29.70 42838.53 47802.97 2014-07-14 21:43:10.000 195 21212.33 29.67 42838.48 47802.92 2014-07-14 21:43:11.000 195 21212.30 29.65 42838.48 47802.91 2014-07-14 21:43:12.000 195 21212.28 29.62 42838.49 47802.88 2014-07-14 21:43:13.000 195 21212.27 29.59 42838.49 47802.88 2014-07-14 21:43:14.000 195 21212.29 29.54 42838.51 47802.89 2014-07-14 21:43:15.000 195 21212.25 29.53 42838.52 47802.88 2014-07-14 21:43:16.000 195 21212.23 29.50 42838.51 47802.88 2014-07-14 21:43:17.000 195 21212.20 29.45 42838.50 47802.85 2014-07-14 21:43:18.000 195 21212.13 29.42 42838.47 47802.83 2014-07-14 21:43:19.000 195 21212.09 29.39 42838.49 47802.78 2014-07-14 21:43:20.000 195 21212.05 29.33 42838.45 47802.71 2014-07-14 21:43:21.000 195 21212.03 29.29 42838.42 47802.68 2014-07-14 21:43:22.000 195 21211.99 29.26 42838.38 47802.66 2014-07-14 21:43:23.000 195 21211.98 29.22 42838.38 47802.60 2014-07-14 21:43:24.000 195 21211.95 29.18 42838.38 47802.61 2014-07-14 21:43:25.000 195 21211.90 29.15 42838.36 47802.57 2014-07-14 21:43:26.000 195 21211.88 29.13 42838.33 47802.56 2014-07-14 21:43:27.000 195 21211.87 29.09 42838.32 47802.52 2014-07-14 21:43:28.000 195 21211.86 29.06 42838.31 47802.49 2014-07-14 21:43:29.000 195 21211.84 29.07 42838.26 47802.50 2014-07-14 21:43:30.000 195 21211.81 29.05 42838.27 47802.47 2014-07-14 21:43:31.000 195 21211.80 29.04 42838.31 47802.47 2014-07-14 21:43:32.000 195 21211.80 29.01 42838.29 47802.46 2014-07-14 21:43:33.000 195 21211.78 29.00 42838.28 47802.45 2014-07-14 21:43:34.000 195 21211.75 29.03 42838.24 47802.42 2014-07-14 21:43:35.000 195 21211.77 29.02 42838.26 47802.42 2014-07-14 21:43:36.000 195 21211.80 29.02 42838.26 47802.42 2014-07-14 21:43:37.000 195 21211.81 29.00 42838.26 47802.44 2014-07-14 21:43:38.000 195 21211.80 29.01 42838.26 47802.46 2014-07-14 21:43:39.000 195 21211.82 29.01 42838.31 47802.47 2014-07-14 21:43:40.000 195 21211.81 28.98 42838.31 47802.47 2014-07-14 21:43:41.000 195 21211.79 28.98 42838.31 47802.46 2014-07-14 21:43:42.000 195 21211.82 29.00 42838.33 47802.48 2014-07-14 21:43:43.000 195 21211.83 29.02 42838.34 47802.49 2014-07-14 21:43:44.000 195 21211.81 29.03 42838.34 47802.50 2014-07-14 21:43:45.000 195 21211.83 29.05 42838.35 47802.54 2014-07-14 21:43:46.000 195 21211.82 29.14 42838.34 47802.52 2014-07-14 21:43:47.000 195 21211.86 29.19 42838.36 47802.53 2014-07-14 21:43:48.000 195 21211.84 29.20 42838.35 47802.54 2014-07-14 21:43:49.000 195 21211.85 29.21 42838.31 47802.49 2014-07-14 21:43:50.000 195 21211.87 29.23 42838.32 47802.51 2014-07-14 21:43:51.000 195 21211.93 29.25 42838.31 47802.54 2014-07-14 21:43:52.000 195 21211.94 29.29 42838.32 47802.53 2014-07-14 21:43:53.000 195 21211.94 29.36 42838.29 47802.57 2014-07-14 21:43:54.000 195 21211.97 29.40 42838.28 47802.55 2014-07-14 21:43:55.000 195 21211.99 29.49 42838.28 47802.53 2014-07-14 21:43:56.000 195 21212.03 29.57 42838.27 47802.55 2014-07-14 21:43:57.000 195 21212.06 29.63 42838.24 47802.52 2014-07-14 21:43:58.000 195 21212.09 29.65 42838.24 47802.52 2014-07-14 21:43:59.000 195 21212.14 29.66 42838.27 47802.55 2014-07-14 21:44:00.000 195 21212.17 29.68 42838.29 47802.58 2014-07-14 21:44:01.000 195 21212.19 29.73 42838.31 47802.60 2014-07-14 21:44:02.000 195 21212.20 29.76 42838.31 47802.64 2014-07-14 21:44:03.000 195 21212.22 29.76 42838.31 47802.63 2014-07-14 21:44:04.000 195 21212.24 29.81 42838.31 47802.65 2014-07-14 21:44:05.000 195 21212.26 29.83 42838.28 47802.66 2014-07-14 21:44:06.000 195 21212.30 29.83 42838.24 47802.65 2014-07-14 21:44:07.000 195 21212.31 29.84 42838.25 47802.68 2014-07-14 21:44:08.000 195 21212.29 29.86 42838.27 47802.64 2014-07-14 21:44:09.000 195 21212.31 29.86 42838.27 47802.65 2014-07-14 21:44:10.000 195 21212.35 29.89 42838.28 47802.67 2014-07-14 21:44:11.000 195 21212.36 29.92 42838.25 47802.66 2014-07-14 21:44:12.000 195 21212.32 29.99 42838.20 47802.63 2014-07-14 21:44:13.000 195 21212.28 30.07 42838.17 47802.61 2014-07-14 21:44:14.000 195 21212.27 30.19 42838.10 47802.55 2014-07-14 21:44:15.000 195 21212.25 30.23 42838.03 47802.48 2014-07-14 21:44:16.000 195 21212.25 30.23 42837.99 47802.43 2014-07-14 21:44:17.000 195 21212.23 30.22 42837.98 47802.38 2014-07-14 21:44:18.000 195 21212.27 30.19 42838.00 47802.39 2014-07-14 21:44:19.000 195 21212.32 30.17 42837.99 47802.39 2014-07-14 21:44:20.000 195 21212.33 30.15 42837.98 47802.41 2014-07-14 21:44:21.000 195 21212.32 30.14 42838.01 47802.40 2014-07-14 21:44:22.000 195 21212.28 30.18 42837.99 47802.40 2014-07-14 21:44:23.000 195 21212.21 30.23 42837.92 47802.35 2014-07-14 21:44:24.000 195 21212.17 30.29 42837.88 47802.34 2014-07-14 21:44:25.000 195 21212.19 30.30 42837.85 47802.28 2014-07-14 21:44:26.000 195 21212.22 30.32 42837.85 47802.24 2014-07-14 21:44:27.000 195 21212.21 30.29 42837.86 47802.24 2014-07-14 21:44:28.000 195 21212.23 30.19 42837.88 47802.24 2014-07-14 21:44:29.000 195 21212.26 30.13 42837.91 47802.29 2014-07-14 21:44:30.000 195 21212.27 30.12 42837.97 47802.33 2014-07-14 21:44:31.000 195 21212.27 30.13 42837.98 47802.39 2014-07-14 21:44:32.000 195 21212.25 30.15 42837.98 47802.40 2014-07-14 21:44:33.000 195 21212.24 30.15 42838.00 47802.42 2014-07-14 21:44:34.000 195 21212.25 30.17 42838.03 47802.38 2014-07-14 21:44:35.000 195 21212.22 30.20 42838.02 47802.38 2014-07-14 21:44:36.000 195 21212.17 30.22 42838.00 47802.40 2014-07-14 21:44:37.000 195 21212.11 30.23 42837.98 47802.36 2014-07-14 21:44:38.000 195 21212.09 30.16 42837.98 47802.33 2014-07-14 21:44:39.000 195 21212.04 30.13 42837.97 47802.29 2014-07-14 21:44:40.000 195 21212.03 30.12 42837.95 47802.27 2014-07-14 21:44:41.000 195 21212.00 30.09 42837.92 47802.24 2014-07-14 21:44:42.000 195 21211.99 30.06 42837.89 47802.21 2014-07-14 21:44:43.000 195 21211.96 30.01 42837.90 47802.18 2014-07-14 21:44:44.000 195 21211.92 29.98 42837.90 47802.18 2014-07-14 21:44:45.000 195 21211.93 29.96 42837.91 47802.19 2014-07-14 21:44:46.000 195 21211.94 29.92 42837.93 47802.17 2014-07-14 21:44:47.000 195 21211.94 29.92 42837.95 47802.16 2014-07-14 21:44:48.000 195 21211.97 29.89 42837.95 47802.19 2014-07-14 21:44:49.000 195 21211.95 29.88 42837.93 47802.17 2014-07-14 21:44:50.000 195 21211.96 29.91 42837.93 47802.19 2014-07-14 21:44:51.000 195 21211.89 29.96 42837.92 47802.14 2014-07-14 21:44:52.000 195 21211.86 30.01 42837.88 47802.14 2014-07-14 21:44:53.000 195 21211.88 30.00 42837.88 47802.10 2014-07-14 21:44:54.000 195 21211.90 29.99 42837.88 47802.10 2014-07-14 21:44:55.000 195 21211.91 29.99 42837.89 47802.13 2014-07-14 21:44:56.000 195 21211.91 30.00 42837.89 47802.10 2014-07-14 21:44:57.000 195 21211.93 29.99 42837.88 47802.15 2014-07-14 21:44:58.000 195 21211.94 29.95 42837.91 47802.15 2014-07-14 21:44:59.000 195 21211.97 29.90 42837.93 47802.19 2014-07-14 21:45:00.000 195 21212.01 29.88 42837.97 47802.21 2014-07-14 21:45:01.000 195 21212.02 29.82 42837.99 47802.24 2014-07-14 21:45:02.000 195 21212.04 29.82 42838.02 47802.30 2014-07-14 21:45:03.000 195 21212.04 29.79 42838.06 47802.33 2014-07-14 21:45:04.000 195 21212.03 29.81 42838.08 47802.37 2014-07-14 21:45:05.000 195 21212.05 29.80 42838.14 47802.41 2014-07-14 21:45:06.000 195 21212.08 29.80 42838.15 47802.44 2014-07-14 21:45:07.000 195 21212.08 29.84 42838.18 47802.46 2014-07-14 21:45:08.000 195 21212.13 29.87 42838.18 47802.47 2014-07-14 21:45:09.000 195 21212.16 29.87 42838.19 47802.50 2014-07-14 21:45:10.000 195 21212.18 29.91 42838.22 47802.51 2014-07-14 21:45:11.000 195 21212.16 29.90 42838.21 47802.52 2014-07-14 21:45:12.000 195 21212.16 29.89 42838.21 47802.52 2014-07-14 21:45:13.000 195 21212.20 29.94 42838.21 47802.54 2014-07-14 21:45:14.000 195 21212.21 29.98 42838.21 47802.55 2014-07-14 21:45:15.000 195 21212.23 29.98 42838.20 47802.56 2014-07-14 21:45:16.000 195 21212.23 29.99 42838.19 47802.56 2014-07-14 21:45:17.000 195 21212.22 30.10 42838.20 47802.57 2014-07-14 21:45:18.000 195 21212.18 30.23 42838.15 47802.54 2014-07-14 21:45:19.000 195 21212.17 30.33 42838.08 47802.50 2014-07-14 21:45:20.000 195 21212.16 30.40 42838.02 47802.41 2014-07-14 21:45:21.000 195 21212.20 30.46 42837.96 47802.38 2014-07-14 21:45:22.000 195 21212.21 30.49 42837.92 47802.36 2014-07-14 21:45:23.000 195 21212.21 30.51 42837.94 47802.29 2014-07-14 21:45:24.000 195 21212.22 30.52 42837.90 47802.31 2014-07-14 21:45:25.000 195 21212.19 30.55 42837.85 47802.29 2014-07-14 21:45:26.000 195 21212.22 30.53 42837.88 47802.27 2014-07-14 21:45:27.000 195 21212.21 30.55 42837.84 47802.26 2014-07-14 21:45:28.000 195 21212.19 30.55 42837.85 47802.24 2014-07-14 21:45:29.000 195 21212.17 30.58 42837.85 47802.20 2014-07-14 21:45:30.000 195 21212.16 30.58 42837.84 47802.22 2014-07-14 21:45:31.000 195 21212.15 30.58 42837.81 47802.22 2014-07-14 21:45:32.000 195 21212.15 30.59 42837.81 47802.21 2014-07-14 21:45:33.000 195 21212.13 30.57 42837.82 47802.19 2014-07-14 21:45:34.000 195 21212.18 30.50 42837.86 47802.20 2014-07-14 21:45:35.000 195 21212.19 30.45 42837.89 47802.24 2014-07-14 21:45:36.000 195 21212.18 30.42 42837.92 47802.28 2014-07-14 21:45:37.000 195 21212.18 30.40 42837.97 47802.31 2014-07-14 21:45:38.000 195 21212.15 30.38 42837.99 47802.34 2014-07-14 21:45:39.000 195 21212.10 30.40 42838.00 47802.34 2014-07-14 21:45:40.000 195 21212.09 30.40 42838.03 47802.34 2014-07-14 21:45:41.000 195 21212.12 30.41 42838.02 47802.35 2014-07-14 21:45:42.000 195 21212.12 30.43 42838.03 47802.34 2014-07-14 21:45:43.000 195 21212.11 30.44 42838.03 47802.36 2014-07-14 21:45:44.000 195 21212.12 30.44 42838.04 47802.36 2014-07-14 21:45:45.000 195 21212.13 30.45 42838.06 47802.38 2014-07-14 21:45:46.000 195 21212.14 30.46 42838.08 47802.38 2014-07-14 21:45:47.000 195 21212.15 30.47 42838.06 47802.38 2014-07-14 21:45:48.000 195 21212.14 30.52 42838.06 47802.38 2014-07-14 21:45:49.000 195 21212.13 30.62 42838.03 47802.38 2014-07-14 21:45:50.000 195 21212.11 30.73 42837.99 47802.35 2014-07-14 21:45:51.000 195 21212.10 30.78 42837.98 47802.33 2014-07-14 21:45:52.000 195 21212.14 30.79 42838.00 47802.30 2014-07-14 21:45:53.000 195 21212.15 30.84 42837.92 47802.28 2014-07-14 21:45:54.000 195 21212.16 30.86 42837.89 47802.25 2014-07-14 21:45:55.000 195 21212.15 30.87 42837.88 47802.26 2014-07-14 21:45:56.000 195 21212.16 30.87 42837.84 47802.26 2014-07-14 21:45:57.000 195 21212.16 30.85 42837.88 47802.23 2014-07-14 21:45:58.000 195 21212.16 30.88 42837.89 47802.25 2014-07-14 21:45:59.000 195 21212.14 30.91 42837.88 47802.25 2014-07-14 21:46:00.000 195 21212.12 30.95 42837.86 47802.24 2014-07-14 21:46:01.000 195 21212.13 30.93 42837.88 47802.21 2014-07-14 21:46:02.000 195 21212.09 30.97 42837.86 47802.21 2014-07-14 21:46:03.000 195 21212.02 31.14 42837.78 47802.19 2014-07-14 21:46:04.000 195 21212.01 31.26 42837.70 47802.10 2014-07-14 21:46:05.000 195 21212.00 31.24 42837.63 47802.03 2014-07-14 21:46:06.000 195 21212.00 31.30 42837.58 47801.97 2014-07-14 21:46:07.000 195 21212.02 31.35 42837.53 47801.93 2014-07-14 21:46:08.000 195 21212.04 31.42 42837.52 47801.92 2014-07-14 21:46:09.000 195 21212.07 31.46 42837.47 47801.87 2014-07-14 21:46:10.000 195 21212.09 31.50 42837.41 47801.84 2014-07-14 21:46:11.000 195 21212.08 31.61 42837.36 47801.82 2014-07-14 21:46:12.000 195 21212.09 31.73 42837.29 47801.75 2014-07-14 21:46:13.000 195 21212.10 31.85 42837.25 47801.68 2014-07-14 21:46:14.000 195 21212.07 31.96 42837.14 47801.63 2014-07-14 21:46:15.000 195 21212.09 32.03 42837.06 47801.55 2014-07-14 21:46:16.000 195 21212.13 32.09 42837.02 47801.50 2014-07-14 21:46:17.000 195 21212.12 32.16 42836.98 47801.46 2014-07-14 21:46:18.000 195 21212.13 32.26 42836.93 47801.43 2014-07-14 21:46:19.000 195 21212.16 32.34 42836.89 47801.39 2014-07-14 21:46:20.000 195 21212.20 32.38 42836.86 47801.34 2014-07-14 21:46:21.000 195 21212.20 32.39 42836.81 47801.32 2014-07-14 21:46:22.000 195 21212.22 32.38 42836.84 47801.33 2014-07-14 21:46:23.000 195 21212.26 32.40 42836.84 47801.31 2014-07-14 21:46:24.000 195 21212.30 32.33 42836.84 47801.33 2014-07-14 21:46:25.000 195 21212.33 32.24 42836.91 47801.38 2014-07-14 21:46:26.000 195 21212.38 32.13 42836.97 47801.47 2014-07-14 21:46:27.000 195 21212.41 32.05 42837.01 47801.54 2014-07-14 21:46:28.000 195 21212.44 32.00 42837.14 47801.65 2014-07-14 21:46:29.000 195 21212.51 31.95 42837.25 47801.75 2014-07-14 21:46:30.000 195 21212.56 31.91 42837.36 47801.86 2014-07-14 21:46:31.000 195 21212.58 31.86 42837.42 47801.94 2014-07-14 21:46:32.000 195 21212.61 31.89 42837.46 47802.03 2014-07-14 21:46:33.000 195 21212.62 31.99 42837.47 47802.08 2014-07-14 21:46:34.000 195 21212.64 32.01 42837.44 47802.08 2014-07-14 21:46:35.000 195 21212.61 31.96 42837.43 47802.08 2014-07-14 21:46:36.000 195 21212.64 31.88 42837.49 47802.11 2014-07-14 21:46:37.000 195 21212.68 31.82 42837.54 47802.16 2014-07-14 21:46:38.000 195 21212.72 31.75 42837.61 47802.18 2014-07-14 21:46:39.000 195 21212.68 31.70 42837.62 47802.24 2014-07-14 21:46:40.000 195 21212.66 31.67 42837.63 47802.29 2014-07-14 21:46:41.000 195 21212.63 31.67 42837.66 47802.29 2014-07-14 21:46:42.000 195 21212.66 31.65 42837.67 47802.29 2014-07-14 21:46:43.000 195 21212.64 31.63 42837.70 47802.32 2014-07-14 21:46:44.000 195 21212.61 31.59 42837.72 47802.27 2014-07-14 21:46:45.000 195 21212.63 31.51 42837.72 47802.30 2014-07-14 21:46:46.000 195 21212.58 31.43 42837.70 47802.28 2014-07-14 21:46:47.000 195 21212.57 31.35 42837.71 47802.29 2014-07-14 21:46:48.000 195 21212.53 31.25 42837.75 47802.28 2014-07-14 21:46:49.000 195 21212.53 31.19 42837.81 47802.32 2014-07-14 21:46:50.000 195 21212.54 31.16 42837.82 47802.32 2014-07-14 21:46:51.000 195 21212.52 31.15 42837.84 47802.35 2014-07-14 21:46:52.000 195 21212.51 31.14 42837.86 47802.37 2014-07-14 21:46:53.000 195 21212.53 31.15 42837.89 47802.39 2014-07-14 21:46:54.000 195 21212.54 31.16 42837.89 47802.43 2014-07-14 21:46:55.000 195 21212.54 31.13 42837.92 47802.44 2014-07-14 21:46:56.000 195 21212.51 31.12 42837.96 47802.44 2014-07-14 21:46:57.000 195 21212.51 31.12 42837.93 47802.45 2014-07-14 21:46:58.000 195 21212.51 31.11 42837.95 47802.44 2014-07-14 21:46:59.000 195 21212.49 31.12 42837.95 47802.47 2014-07-14 21:47:00.000 195 21212.48 31.14 42837.99 47802.47 2014-07-14 21:47:01.000 195 21212.46 31.12 42837.99 47802.46 2014-07-14 21:47:02.000 195 21212.42 31.08 42837.97 47802.47 2014-07-14 21:47:03.000 195 21212.41 31.09 42837.97 47802.45 2014-07-14 21:47:04.000 195 21212.38 31.09 42837.99 47802.47 2014-07-14 21:47:05.000 195 21212.36 31.07 42838.00 47802.46 2014-07-14 21:47:06.000 195 21212.31 31.08 42838.01 47802.42 2014-07-14 21:47:07.000 195 21212.30 31.08 42838.00 47802.43 2014-07-14 21:47:08.000 195 21212.27 31.07 42837.99 47802.42 2014-07-14 21:47:09.000 195 21212.26 31.07 42837.99 47802.42 2014-07-14 21:47:10.000 195 21212.27 31.06 42837.97 47802.39 2014-07-14 21:47:11.000 195 21212.26 31.10 42837.98 47802.40 2014-07-14 21:47:12.000 195 21212.23 31.13 42838.01 47802.38 2014-07-14 21:47:13.000 195 21212.20 31.14 42837.98 47802.38 2014-07-14 21:47:14.000 195 21212.19 31.16 42837.98 47802.38 2014-07-14 21:47:15.000 195 21212.20 31.21 42838.00 47802.34 2014-07-14 21:47:16.000 195 21212.19 31.28 42837.93 47802.33 2014-07-14 21:47:17.000 195 21212.19 31.35 42837.89 47802.28 2014-07-14 21:47:18.000 195 21212.20 31.35 42837.88 47802.27 2014-07-14 21:47:19.000 195 21212.22 31.38 42837.85 47802.27 2014-07-14 21:47:20.000 195 21212.21 31.43 42837.86 47802.24 2014-07-14 21:47:21.000 195 21212.21 31.46 42837.84 47802.21 2014-07-14 21:47:22.000 195 21212.24 31.51 42837.78 47802.21 2014-07-14 21:47:23.000 195 21212.25 31.50 42837.78 47802.19 2014-07-14 21:47:24.000 195 21212.28 31.48 42837.77 47802.18 2014-07-14 21:47:25.000 195 21212.29 31.51 42837.77 47802.21 2014-07-14 21:47:26.000 195 21212.29 31.52 42837.76 47802.20 2014-07-14 21:47:27.000 195 21212.31 31.54 42837.74 47802.23 2014-07-14 21:47:28.000 195 21212.33 31.55 42837.75 47802.20 2014-07-14 21:47:29.000 195 21212.31 31.55 42837.77 47802.21 2014-07-14 21:47:30.000 195 21212.29 31.58 42837.77 47802.19 2014-07-14 21:47:31.000 195 21212.26 31.58 42837.77 47802.20 2014-07-14 21:47:32.000 195 21212.27 31.54 42837.75 47802.20 2014-07-14 21:47:33.000 195 21212.29 31.55 42837.74 47802.20 2014-07-14 21:47:34.000 195 21212.31 31.52 42837.74 47802.19 2014-07-14 21:47:35.000 195 21212.29 31.47 42837.75 47802.20 2014-07-14 21:47:36.000 195 21212.34 31.45 42837.79 47802.24 2014-07-14 21:47:37.000 195 21212.32 31.44 42837.82 47802.26 2014-07-14 21:47:38.000 195 21212.28 31.46 42837.81 47802.27 2014-07-14 21:47:39.000 195 21212.26 31.48 42837.79 47802.26 2014-07-14 21:47:40.000 195 21212.27 31.47 42837.81 47802.24 2014-07-14 21:47:41.000 195 21212.26 31.43 42837.78 47802.23 2014-07-14 21:47:42.000 195 21212.24 31.44 42837.79 47802.23 2014-07-14 21:47:43.000 195 21212.25 31.42 42837.81 47802.24 2014-07-14 21:47:44.000 195 21212.26 31.40 42837.84 47802.23 2014-07-14 21:47:45.000 195 21212.27 31.37 42837.88 47802.26 2014-07-14 21:47:46.000 195 21212.27 31.37 42837.88 47802.28 2014-07-14 21:47:47.000 195 21212.26 31.37 42837.88 47802.26 2014-07-14 21:47:48.000 195 21212.28 31.36 42837.92 47802.29 2014-07-14 21:47:49.000 195 21212.32 31.32 42837.96 47802.34 2014-07-14 21:47:50.000 195 21212.38 31.28 42837.99 47802.37 2014-07-14 21:47:51.000 195 21212.42 31.25 42838.03 47802.43 2014-07-14 21:47:52.000 195 21212.46 31.22 42838.04 47802.47 2014-07-14 21:47:53.000 195 21212.50 31.21 42838.08 47802.53 2014-07-14 21:47:54.000 195 21212.49 31.22 42838.13 47802.58 2014-07-14 21:47:55.000 195 21212.48 31.23 42838.14 47802.62 2014-07-14 21:47:56.000 195 21212.49 31.26 42838.13 47802.61 2014-07-14 21:47:57.000 195 21212.47 31.32 42838.13 47802.65 2014-07-14 21:47:58.000 195 21212.45 31.43 42838.10 47802.61 2014-07-14 21:47:59.000 195 21212.46 31.49 42838.03 47802.59 2014-07-14 21:48:00.000 195 21212.43 31.51 42838.04 47802.54 2014-07-14 21:48:01.000 195 21212.43 31.51 42838.00 47802.49 2014-07-14 21:48:02.000 195 21212.39 31.52 42837.98 47802.46 2014-07-14 21:48:03.000 195 21212.37 31.49 42837.97 47802.44 2014-07-14 21:48:04.000 195 21212.36 31.50 42837.98 47802.43 2014-07-14 21:48:05.000 195 21212.33 31.51 42837.98 47802.43 2014-07-14 21:48:06.000 195 21212.35 31.51 42837.97 47802.39 2014-07-14 21:48:07.000 195 21212.36 31.55 42837.96 47802.41 2014-07-14 21:48:08.000 195 21212.34 31.56 42837.94 47802.41 2014-07-14 21:48:09.000 195 21212.33 31.60 42837.95 47802.41 2014-07-14 21:48:10.000 195 21212.34 31.60 42837.95 47802.37 2014-07-14 21:48:11.000 195 21212.34 31.64 42837.90 47802.36 2014-07-14 21:48:12.000 195 21212.32 31.66 42837.92 47802.34 2014-07-14 21:48:13.000 195 21212.33 31.65 42837.92 47802.34 2014-07-14 21:48:14.000 195 21212.32 31.65 42837.91 47802.31 2014-07-14 21:48:15.000 195 21212.31 31.72 42837.90 47802.29 2014-07-14 21:48:16.000 195 21212.26 31.76 42837.85 47802.30 2014-07-14 21:48:17.000 195 21212.27 31.72 42837.88 47802.26 2014-07-14 21:48:18.000 195 21212.30 31.69 42837.85 47802.23 2014-07-14 21:48:19.000 195 21212.30 31.66 42837.85 47802.27 2014-07-14 21:48:20.000 195 21212.27 31.67 42837.85 47802.27 2014-07-14 21:48:21.000 195 21212.26 31.65 42837.85 47802.27 2014-07-14 21:48:22.000 195 21212.25 31.66 42837.88 47802.29 2014-07-14 21:48:23.000 195 21212.31 31.65 42837.90 47802.30 2014-07-14 21:48:24.000 195 21212.30 31.66 42837.89 47802.29 2014-07-14 21:48:25.000 195 21212.29 31.67 42837.89 47802.32 2014-07-14 21:48:26.000 195 21212.29 31.69 42837.88 47802.32 2014-07-14 21:48:27.000 195 21212.26 31.69 42837.94 47802.31 2014-07-14 21:48:28.000 195 21212.28 31.70 42837.94 47802.31 2014-07-14 21:48:29.000 195 21212.27 31.72 42837.94 47802.34 2014-07-14 21:48:30.000 195 21212.24 31.73 42837.91 47802.34 2014-07-14 21:48:31.000 195 21212.23 31.75 42837.89 47802.30 2014-07-14 21:48:32.000 195 21212.22 31.74 42837.90 47802.29 2014-07-14 21:48:33.000 195 21212.19 31.77 42837.89 47802.28 2014-07-14 21:48:34.000 195 21212.17 31.77 42837.85 47802.24 2014-07-14 21:48:35.000 195 21212.12 31.76 42837.88 47802.23 2014-07-14 21:48:36.000 195 21212.11 31.74 42837.86 47802.19 2014-07-14 21:48:37.000 195 21212.07 31.73 42837.86 47802.17 2014-07-14 21:48:38.000 195 21212.04 31.69 42837.83 47802.17 2014-07-14 21:48:39.000 195 21212.04 31.65 42837.83 47802.17 2014-07-14 21:48:40.000 195 21212.04 31.63 42837.84 47802.15 2014-07-14 21:48:41.000 195 21212.02 31.62 42837.85 47802.16 2014-07-14 21:48:42.000 195 21212.00 31.63 42837.88 47802.16 2014-07-14 21:48:43.000 195 21211.98 31.64 42837.90 47802.15 2014-07-14 21:48:44.000 195 21211.96 31.64 42837.90 47802.16 2014-07-14 21:48:45.000 195 21211.97 31.65 42837.88 47802.15 2014-07-14 21:48:46.000 195 21211.97 31.63 42837.85 47802.12 2014-07-14 21:48:47.000 195 21211.94 31.60 42837.88 47802.13 2014-07-14 21:48:48.000 195 21211.95 31.59 42837.88 47802.14 2014-07-14 21:48:49.000 195 21211.91 31.64 42837.88 47802.13 2014-07-14 21:48:50.000 195 21211.89 31.68 42837.89 47802.15 2014-07-14 21:48:51.000 195 21211.86 31.75 42837.82 47802.09 2014-07-14 21:48:52.000 195 21211.85 31.81 42837.81 47802.06 2014-07-14 21:48:53.000 195 21211.82 31.85 42837.77 47802.03 2014-07-14 21:48:54.000 195 21211.80 31.90 42837.73 47801.99 2014-07-14 21:48:55.000 195 21211.78 31.93 42837.70 47801.94 2014-07-14 21:48:56.000 195 21211.79 31.92 42837.68 47801.91 2014-07-14 21:48:57.000 195 21211.81 31.89 42837.68 47801.89 2014-07-14 21:48:58.000 195 21211.81 31.86 42837.70 47801.90 2014-07-14 21:48:59.000 195 21211.78 31.90 42837.70 47801.90 2014-07-14 21:49:00.000 195 21211.76 31.95 42837.68 47801.90 2014-07-14 21:49:01.000 195 21211.72 32.00 42837.65 47801.88 2014-07-14 21:49:02.000 195 21211.73 31.99 42837.61 47801.83 2014-07-14 21:49:03.000 195 21211.73 32.00 42837.57 47801.82 2014-07-14 21:49:04.000 195 21211.75 32.04 42837.59 47801.81 2014-07-14 21:49:05.000 195 21211.77 32.06 42837.62 47801.81 2014-07-14 21:49:06.000 195 21211.74 32.12 42837.59 47801.78 2014-07-14 21:49:07.000 195 21211.71 32.17 42837.56 47801.78 2014-07-14 21:49:08.000 195 21211.63 32.35 42837.54 47801.76 2014-07-14 21:49:09.000 195 21211.58 32.49 42837.45 47801.70 2014-07-14 21:49:10.000 195 21211.57 32.58 42837.36 47801.61 2014-07-14 21:49:11.000 195 21211.57 32.64 42837.31 47801.54 2014-07-14 21:49:12.000 195 21211.58 32.66 42837.27 47801.46 2014-07-14 21:49:13.000 195 21211.57 32.66 42837.26 47801.44 2014-07-14 21:49:14.000 195 21211.52 32.70 42837.23 47801.38 2014-07-14 21:49:15.000 195 21211.46 32.82 42837.19 47801.38 2014-07-14 21:49:16.000 195 21211.41 32.90 42837.13 47801.29 2014-07-14 21:49:17.000 195 21211.34 32.95 42837.01 47801.18 2014-07-14 21:49:18.000 195 21211.29 32.96 42836.96 47801.09 2014-07-14 21:49:19.000 195 21211.20 32.95 42836.91 47801.02 2014-07-14 21:49:20.000 195 21211.15 32.97 42836.85 47800.96 2014-07-14 21:49:21.000 195 21211.08 32.96 42836.79 47800.88 2014-07-14 21:49:22.000 195 21211.05 32.93 42836.79 47800.83 2014-07-14 21:49:23.000 195 21211.00 32.88 42836.76 47800.77 2014-07-14 21:49:24.000 195 21210.98 32.79 42836.73 47800.72 2014-07-14 21:49:25.000 195 21210.96 32.72 42836.72 47800.72 2014-07-14 21:49:26.000 195 21210.93 32.63 42836.73 47800.69 2014-07-14 21:49:27.000 195 21210.90 32.55 42836.81 47800.71 2014-07-14 21:49:28.000 195 21210.94 32.44 42836.81 47800.71 2014-07-14 21:49:29.000 195 21210.95 32.31 42836.85 47800.73 2014-07-14 21:49:30.000 195 21210.96 32.19 42836.93 47800.81 2014-07-14 21:49:31.000 195 21210.98 32.06 42837.02 47800.84 2014-07-14 21:49:32.000 195 21211.00 31.93 42837.10 47800.95 2014-07-14 21:49:33.000 195 21211.01 31.80 42837.20 47801.00 2014-07-14 21:49:34.000 195 21211.02 31.72 42837.28 47801.10 2014-07-14 21:49:35.000 195 21211.04 31.65 42837.31 47801.16 2014-07-14 21:49:36.000 195 21211.04 31.58 42837.41 47801.25 2014-07-14 21:49:37.000 195 21211.04 31.53 42837.46 47801.27 2014-07-14 21:49:38.000 195 21211.03 31.46 42837.47 47801.38 2014-07-14 21:49:39.000 195 21211.05 31.38 42837.56 47801.43 2014-07-14 21:49:40.000 195 21211.04 31.32 42837.66 47801.46 2014-07-14 21:49:41.000 195 21211.05 31.25 42837.69 47801.53 2014-07-14 21:49:42.000 195 21211.08 31.22 42837.73 47801.56 2014-07-14 21:49:43.000 195 21211.06 31.20 42837.77 47801.61 2014-07-14 21:49:44.000 195 21211.07 31.16 42837.81 47801.66 2014-07-14 21:49:45.000 195 21211.06 31.14 42837.84 47801.69 2014-07-14 21:49:46.000 195 21211.08 31.11 42837.86 47801.73 2014-07-14 21:49:47.000 195 21211.09 31.10 42837.89 47801.76 2014-07-14 21:49:48.000 195 21211.07 31.06 42837.90 47801.77 2014-07-14 21:49:49.000 195 21211.06 31.07 42837.89 47801.78 2014-07-14 21:49:50.000 195 21211.07 31.05 42837.93 47801.80 2014-07-14 21:49:51.000 195 21211.06 31.04 42837.96 47801.78 2014-07-14 21:49:52.000 195 21211.07 31.02 42837.98 47801.80 2014-07-14 21:49:53.000 195 21211.06 31.00 42837.97 47801.80 2014-07-14 21:49:54.000 195 21211.06 30.98 42837.97 47801.79 2014-07-14 21:49:55.000 195 21211.07 30.99 42837.96 47801.80 2014-07-14 21:49:56.000 195 21211.07 31.02 42837.97 47801.80 2014-07-14 21:49:57.000 195 21211.05 31.05 42837.98 47801.83 2014-07-14 21:49:58.000 195 21211.04 31.07 42837.97 47801.82 2014-07-14 21:49:59.000 195 21211.04 31.09 42838.00 47801.83 2014-07-14 21:50:00.000 195 21211.05 31.14 42837.97 47801.84 2014-07-14 21:50:01.000 195 21211.03 31.22 42837.96 47801.81 2014-07-14 21:50:02.000 195 21211.04 31.26 42837.96 47801.79 2014-07-14 21:50:03.000 195 21211.09 31.26 42837.92 47801.77 2014-07-14 21:50:04.000 195 21211.09 31.24 42837.89 47801.78 2014-07-14 21:50:05.000 195 21211.13 31.24 42837.91 47801.77 2014-07-14 21:50:06.000 195 21211.16 31.24 42837.94 47801.82 2014-07-14 21:50:07.000 195 21211.22 31.26 42837.96 47801.86 2014-07-14 21:50:08.000 195 21211.24 31.29 42837.94 47801.87 2014-07-14 21:50:09.000 195 21211.28 31.30 42837.93 47801.92 2014-07-14 21:50:10.000 195 21211.32 31.31 42838.00 47801.94 2014-07-14 21:50:11.000 195 21211.34 31.35 42838.01 47801.97 2014-07-14 21:50:12.000 195 21211.40 31.38 42838.02 47802.00 2014-07-14 21:50:13.000 195 21211.43 31.42 42838.02 47802.04 2014-07-14 21:50:14.000 195 21211.45 31.46 42838.03 47802.08 2014-07-14 21:50:15.000 195 21211.49 31.50 42838.03 47802.04 2014-07-14 21:50:16.000 195 21211.53 31.54 42838.04 47802.10 2014-07-14 21:50:17.000 195 21211.56 31.56 42838.06 47802.11 2014-07-14 21:50:18.000 195 21211.59 31.62 42838.04 47802.12 2014-07-14 21:50:19.000 195 21211.63 31.66 42838.03 47802.14 2014-07-14 21:50:20.000 195 21211.68 31.72 42838.01 47802.15 2014-07-14 21:50:21.000 195 21211.73 31.75 42838.00 47802.15 2014-07-14 21:50:22.000 195 21211.75 31.80 42838.01 47802.19 2014-07-14 21:50:23.000 195 21211.78 31.87 42837.96 47802.14 2014-07-14 21:50:24.000 195 21211.86 31.92 42837.93 47802.17 2014-07-14 21:50:25.000 195 21211.91 31.93 42837.91 47802.16 2014-07-14 21:50:26.000 195 21211.96 31.96 42837.93 47802.19 2014-07-14 21:50:27.000 195 21211.95 32.00 42837.95 47802.19 2014-07-14 21:50:28.000 195 21212.01 32.04 42837.92 47802.21 2014-07-14 21:50:29.000 195 21212.07 32.09 42837.91 47802.22 2014-07-14 21:50:30.000 195 21212.10 32.11 42837.92 47802.24 2014-07-14 21:50:31.000 195 21212.08 32.20 42837.91 47802.23 2014-07-14 21:50:32.000 195 21212.09 32.27 42837.88 47802.25 2014-07-14 21:50:33.000 195 21212.13 32.30 42837.86 47802.22 2014-07-14 21:50:34.000 195 21212.12 32.33 42837.86 47802.20 2014-07-14 21:50:35.000 195 21212.14 32.37 42837.83 47802.18 2014-07-14 21:50:36.000 195 21212.19 32.40 42837.78 47802.19 2014-07-14 21:50:37.000 195 21212.20 32.44 42837.76 47802.19 2014-07-14 21:50:38.000 195 21212.19 32.45 42837.76 47802.18 2014-07-14 21:50:39.000 195 21212.21 32.49 42837.74 47802.18 2014-07-14 21:50:40.000 195 21212.25 32.55 42837.72 47802.15 2014-07-14 21:50:41.000 195 21212.23 32.70 42837.68 47802.12 2014-07-14 21:50:42.000 195 21212.25 32.82 42837.59 47802.10 2014-07-14 21:50:43.000 195 21212.25 32.87 42837.56 47802.02 2014-07-14 21:50:44.000 195 21212.25 32.91 42837.46 47801.95 2014-07-14 21:50:45.000 195 21212.25 32.92 42837.42 47801.90 2014-07-14 21:50:46.000 195 21212.29 32.96 42837.38 47801.89 2014-07-14 21:50:47.000 195 21212.36 32.95 42837.38 47801.86 2014-07-14 21:50:48.000 195 21212.40 32.94 42837.36 47801.86 2014-07-14 21:50:49.000 195 21212.46 32.95 42837.40 47801.89 2014-07-14 21:50:50.000 195 21212.48 32.98 42837.42 47801.94 2014-07-14 21:50:51.000 195 21212.48 33.03 42837.41 47801.94 2014-07-14 21:50:52.000 195 21212.52 33.04 42837.39 47801.93 2014-07-14 21:50:53.000 195 21212.55 33.02 42837.38 47801.92 2014-07-14 21:50:54.000 195 21212.59 32.99 42837.42 47801.98 2014-07-14 21:50:55.000 195 21212.62 32.97 42837.43 47802.00 2014-07-14 21:50:56.000 195 21212.62 33.04 42837.42 47802.02 2014-07-14 21:50:57.000 195 21212.61 33.12 42837.41 47802.03 2014-07-14 21:50:58.000 195 21212.61 33.14 42837.38 47802.01 2014-07-14 21:50:59.000 195 21212.66 33.14 42837.38 47802.01 2014-07-14 21:51:00.000 195 21212.64 33.15 42837.36 47801.99 2014-07-14 21:51:01.000 195 21212.61 33.19 42837.35 47802.01 2014-07-14 21:51:02.000 195 21212.59 33.27 42837.34 47802.01 2014-07-14 21:51:03.000 195 21212.58 33.32 42837.31 47801.98 2014-07-14 21:51:04.000 195 21212.57 33.34 42837.31 47801.92 2014-07-14 21:51:05.000 195 21212.58 33.33 42837.27 47801.89 2014-07-14 21:51:06.000 195 21212.60 33.30 42837.25 47801.88 2014-07-14 21:51:07.000 195 21212.59 33.32 42837.24 47801.90 2014-07-14 21:51:08.000 195 21212.56 33.34 42837.20 47801.86 2014-07-14 21:51:09.000 195 21212.57 33.28 42837.22 47801.82 2014-07-14 21:51:10.000 195 21212.58 33.20 42837.24 47801.84 2014-07-14 21:51:11.000 195 21212.59 33.15 42837.31 47801.86 2014-07-14 21:51:12.000 195 21212.58 33.08 42837.36 47801.90 2014-07-14 21:51:13.000 195 21212.55 33.04 42837.38 47801.90 2014-07-14 21:51:14.000 195 21212.52 33.00 42837.40 47801.95 2014-07-14 21:51:15.000 195 21212.46 32.97 42837.42 47801.97 2014-07-14 21:51:16.000 195 21212.47 32.97 42837.43 47801.98 2014-07-14 21:51:17.000 195 21212.49 32.93 42837.45 47801.98 2014-07-14 21:51:18.000 195 21212.47 32.89 42837.44 47801.99 2014-07-14 21:51:19.000 195 21212.49 32.87 42837.45 47802.00 2014-07-14 21:51:20.000 195 21212.51 32.79 42837.46 47802.02 2014-07-14 21:51:21.000 195 21212.47 32.68 42837.50 47802.03 2014-07-14 21:51:22.000 195 21212.46 32.63 42837.56 47802.06 2014-07-14 21:51:23.000 195 21212.47 32.59 42837.61 47802.08 2014-07-14 21:51:24.000 195 21212.46 32.55 42837.62 47802.13 2014-07-14 21:51:25.000 195 21212.40 32.58 42837.63 47802.14 2014-07-14 21:51:26.000 195 21212.35 32.55 42837.65 47802.13 2014-07-14 21:51:27.000 195 21212.33 32.54 42837.61 47802.10 2014-07-14 21:51:28.000 195 21212.28 32.54 42837.59 47802.09 2014-07-14 21:51:29.000 195 21212.25 32.52 42837.64 47802.08 2014-07-14 21:51:30.000 195 21212.20 32.47 42837.63 47802.05 2014-07-14 21:51:31.000 195 21212.19 32.45 42837.60 47802.03 2014-07-14 21:51:32.000 195 21212.15 32.42 42837.60 47802.02 2014-07-14 21:51:33.000 195 21212.10 32.35 42837.59 47801.98 2014-07-14 21:51:34.000 195 21212.10 32.27 42837.65 47801.97 2014-07-14 21:51:35.000 195 21212.05 32.21 42837.66 47802.00 2014-07-14 21:51:36.000 195 21212.01 32.13 42837.67 47802.00 2014-07-14 21:51:37.000 195 21211.95 32.06 42837.68 47802.00 2014-07-14 21:51:38.000 195 21211.90 31.99 42837.75 47802.00 2014-07-14 21:51:39.000 195 21211.85 31.90 42837.79 47802.00 2014-07-14 21:51:40.000 195 21211.77 31.82 42837.81 47802.00 2014-07-14 21:51:41.000 195 21211.72 31.75 42837.81 47802.00 2014-07-14 21:51:42.000 195 21211.63 31.65 42837.86 47801.97 2014-07-14 21:51:43.000 195 21211.55 31.62 42837.90 47801.96 2014-07-14 21:51:44.000 195 21211.48 31.54 42837.91 47801.96 2014-07-14 21:51:45.000 195 21211.44 31.43 42837.94 47801.95 2014-07-14 21:51:46.000 195 21211.33 31.36 42837.98 47801.94 2014-07-14 21:51:47.000 195 21211.23 31.30 42838.02 47801.95 2014-07-14 21:51:48.000 195 21211.18 31.24 42838.02 47801.93 2014-07-14 21:51:49.000 195 21211.09 31.21 42838.02 47801.90 2014-07-14 21:51:50.000 195 21211.01 31.20 42838.04 47801.86 2014-07-14 21:51:51.000 195 21210.94 31.19 42838.01 47801.86 2014-07-14 21:51:52.000 195 21210.87 31.17 42838.02 47801.81 2014-07-14 21:51:53.000 195 21210.78 31.14 42838.04 47801.77 2014-07-14 21:51:54.000 195 21210.75 31.10 42838.02 47801.76 2014-07-14 21:51:55.000 195 21210.70 31.05 42838.02 47801.71 2014-07-14 21:51:56.000 195 21210.59 31.07 42838.01 47801.68 2014-07-14 21:51:57.000 195 21210.53 31.09 42837.99 47801.62 2014-07-14 21:51:58.000 195 21210.51 31.09 42837.97 47801.61 2014-07-14 21:51:59.000 195 21210.49 31.11 42837.95 47801.58 2014-07-14 21:52:00.000 195 21210.47 31.12 42837.92 47801.54 2014-07-14 21:52:01.000 195 21210.43 31.15 42837.90 47801.49 2014-07-14 21:52:02.000 195 21210.41 31.12 42837.85 47801.48 2014-07-14 21:52:03.000 195 21210.39 31.08 42837.85 47801.45 2014-07-14 21:52:04.000 195 21210.39 31.00 42837.90 47801.44 2014-07-14 21:52:05.000 195 21210.36 30.93 42837.94 47801.48 2014-07-14 21:52:06.000 195 21210.36 30.87 42837.98 47801.51 2014-07-14 21:52:07.000 195 21210.39 30.84 42838.06 47801.56 2014-07-14 21:52:08.000 195 21210.40 30.81 42838.14 47801.61 2014-07-14 21:52:09.000 195 21210.44 30.82 42838.13 47801.66 2014-07-14 21:52:10.000 195 21210.45 30.86 42838.14 47801.72 2014-07-14 21:52:11.000 195 21210.44 30.91 42838.16 47801.69 2014-07-14 21:52:12.000 195 21210.42 30.94 42838.16 47801.72 2014-07-14 21:52:13.000 195 21210.42 30.94 42838.11 47801.69 2014-07-14 21:52:14.000 195 21210.44 30.94 42838.12 47801.70 2014-07-14 21:52:15.000 195 21210.40 30.98 42838.15 47801.70 2014-07-14 21:52:16.000 195 21210.42 30.98 42838.14 47801.71 2014-07-14 21:52:17.000 195 21210.40 31.02 42838.12 47801.70 2014-07-14 21:52:18.000 195 21210.40 31.00 42838.14 47801.69 2014-07-14 21:52:19.000 195 21210.40 30.99 42838.14 47801.70 2014-07-14 21:52:20.000 195 21210.41 30.99 42838.15 47801.70 2014-07-14 21:52:21.000 195 21210.43 31.00 42838.13 47801.68 2014-07-14 21:52:22.000 195 21210.47 30.99 42838.14 47801.71 2014-07-14 21:52:23.000 195 21210.45 30.98 42838.20 47801.70 2014-07-14 21:52:24.000 195 21210.44 30.98 42838.18 47801.72 2014-07-14 21:52:25.000 195 21210.45 30.93 42838.17 47801.74 2014-07-14 21:52:26.000 195 21210.45 30.90 42838.20 47801.75 2014-07-14 21:52:27.000 195 21210.46 30.87 42838.25 47801.76 2014-07-14 21:52:28.000 195 21210.48 30.87 42838.26 47801.81 2014-07-14 21:52:29.000 195 21210.50 30.90 42838.24 47801.82 2014-07-14 21:52:30.000 195 21210.51 30.93 42838.26 47801.84 2014-07-14 21:52:31.000 195 21210.50 30.96 42838.24 47801.82 2014-07-14 21:52:32.000 195 21210.52 30.95 42838.20 47801.81 2014-07-14 21:52:33.000 195 21210.49 30.99 42838.24 47801.79 2014-07-14 21:52:34.000 195 21210.48 31.00 42838.24 47801.77 2014-07-14 21:52:35.000 195 21210.51 31.03 42838.18 47801.78 2014-07-14 21:52:36.000 195 21210.51 31.05 42838.14 47801.75 2014-07-14 21:52:37.000 195 21210.52 31.09 42838.13 47801.75 2014-07-14 21:52:38.000 195 21210.55 31.11 42838.10 47801.74 2014-07-14 21:52:39.000 195 21210.50 31.14 42838.08 47801.71 2014-07-14 21:52:40.000 195 21210.44 31.29 42838.00 47801.70 2014-07-14 21:52:41.000 195 21210.47 31.34 42837.99 47801.65 2014-07-14 21:52:42.000 195 21210.49 31.38 42837.94 47801.56 2014-07-14 21:52:43.000 195 21210.46 31.38 42837.88 47801.50 2014-07-14 21:52:44.000 195 21210.45 31.38 42837.85 47801.49 2014-07-14 21:52:45.000 195 21210.48 31.38 42837.84 47801.46 2014-07-14 21:52:46.000 195 21210.51 31.41 42837.84 47801.44 2014-07-14 21:52:47.000 195 21210.54 31.41 42837.81 47801.45 2014-07-14 21:52:48.000 195 21210.57 31.39 42837.79 47801.44 2014-07-14 21:52:49.000 195 21210.62 31.39 42837.78 47801.46 2014-07-14 21:52:50.000 195 21210.63 31.39 42837.83 47801.47 2014-07-14 21:52:51.000 195 21210.67 31.39 42837.83 47801.49 2014-07-14 21:52:52.000 195 21210.70 31.38 42837.81 47801.55 2014-07-14 21:52:53.000 195 21210.73 31.42 42837.85 47801.58 2014-07-14 21:52:54.000 195 21210.80 31.42 42837.86 47801.60 2014-07-14 21:52:55.000 195 21210.83 31.45 42837.88 47801.65 2014-07-14 21:52:56.000 195 21210.87 31.48 42837.85 47801.66 2014-07-14 21:52:57.000 195 21210.92 31.52 42837.93 47801.68 2014-07-14 21:52:58.000 195 21210.94 31.56 42837.94 47801.72 2014-07-14 21:52:59.000 195 21211.00 31.62 42837.91 47801.75 2014-07-14 21:53:00.000 195 21211.09 31.67 42837.89 47801.77 2014-07-14 21:53:01.000 195 21211.10 31.71 42837.90 47801.81 2014-07-14 21:53:02.000 195 21211.16 31.74 42837.90 47801.81 2014-07-14 21:53:03.000 195 21211.24 31.80 42837.94 47801.83 2014-07-14 21:53:04.000 195 21211.30 31.81 42837.90 47801.87 2014-07-14 21:53:05.000 195 21211.37 31.83 42837.90 47801.88 2014-07-14 21:53:06.000 195 21211.43 31.80 42837.95 47801.93 2014-07-14 21:53:07.000 195 21211.45 31.78 42837.94 47801.96 2014-07-14 21:53:08.000 195 21211.53 31.79 42837.97 47802.02 2014-07-14 21:53:09.000 195 21211.56 31.81 42838.02 47802.08 2014-07-14 21:53:10.000 195 21211.59 31.82 42838.06 47802.10 2014-07-14 21:53:11.000 195 21211.64 31.82 42838.06 47802.17 2014-07-14 21:53:12.000 195 21211.65 31.84 42838.06 47802.15 2014-07-14 21:53:13.000 195 21211.62 31.92 42838.06 47802.18 2014-07-14 21:53:14.000 195 21211.63 31.98 42838.06 47802.18 2014-07-14 21:53:15.000 195 21211.68 31.98 42838.02 47802.15 2014-07-14 21:53:16.000 195 21211.69 32.02 42837.99 47802.16 2014-07-14 21:53:17.000 195 21211.74 32.06 42837.99 47802.15 2014-07-14 21:53:18.000 195 21211.74 32.11 42837.97 47802.14 2014-07-14 21:53:19.000 195 21211.76 32.09 42837.95 47802.13 2014-07-14 21:53:20.000 195 21211.78 32.13 42837.96 47802.15 2014-07-14 21:53:21.000 195 21211.76 32.13 42837.96 47802.15 2014-07-14 21:53:22.000 195 21211.77 32.13 42837.98 47802.15 2014-07-14 21:53:23.000 195 21211.80 32.13 42837.98 47802.16 2014-07-14 21:53:24.000 195 21211.85 32.17 42837.97 47802.17 2014-07-14 21:53:25.000 195 21211.89 32.18 42837.97 47802.18 2014-07-14 21:53:26.000 195 21211.93 32.22 42837.96 47802.20 2014-07-14 21:53:27.000 195 21211.97 32.28 42837.95 47802.19 2014-07-14 21:53:28.000 195 21212.00 32.34 42837.94 47802.22 2014-07-14 21:53:29.000 195 21212.02 32.37 42837.96 47802.23 2014-07-14 21:53:30.000 195 21212.05 32.39 42837.93 47802.22 2014-07-14 21:53:31.000 195 21212.07 32.42 42837.94 47802.21 2014-07-14 21:53:32.000 195 21212.09 32.47 42837.91 47802.23 2014-07-14 21:53:33.000 195 21212.11 32.49 42837.85 47802.25 2014-07-14 21:53:34.000 195 21212.13 32.52 42837.88 47802.25 2014-07-14 21:53:35.000 195 21212.15 32.52 42837.90 47802.25 2014-07-14 21:53:36.000 195 21212.19 32.54 42837.89 47802.24 2014-07-14 21:53:37.000 195 21212.22 32.57 42837.89 47802.27 2014-07-14 21:53:38.000 195 21212.23 32.64 42837.88 47802.26 2014-07-14 21:53:39.000 195 21212.21 32.71 42837.84 47802.25 2014-07-14 21:53:40.000 195 21212.21 32.78 42837.79 47802.20 2014-07-14 21:53:41.000 195 21212.21 32.84 42837.74 47802.18 2014-07-14 21:53:42.000 195 21212.21 32.84 42837.70 47802.14 2014-07-14 21:53:43.000 195 21212.20 32.80 42837.72 47802.09 2014-07-14 21:53:44.000 195 21212.24 32.80 42837.74 47802.14 2014-07-14 21:53:45.000 195 21212.29 32.82 42837.75 47802.16 2014-07-14 21:53:46.000 195 21212.28 32.83 42837.76 47802.16 2014-07-14 21:53:47.000 195 21212.32 32.84 42837.74 47802.20 2014-07-14 21:53:48.000 195 21212.34 32.87 42837.75 47802.21 2014-07-14 21:53:49.000 195 21212.35 32.90 42837.74 47802.24 2014-07-14 21:53:50.000 195 21212.38 32.91 42837.76 47802.22 2014-07-14 21:53:51.000 195 21212.40 32.93 42837.76 47802.25 2014-07-14 21:53:52.000 195 21212.37 32.98 42837.75 47802.24 2014-07-14 21:53:53.000 195 21212.39 33.01 42837.71 47802.20 2014-07-14 21:53:54.000 195 21212.38 33.03 42837.66 47802.19 2014-07-14 21:53:55.000 195 21212.39 33.03 42837.69 47802.15 2014-07-14 21:53:56.000 195 21212.38 33.03 42837.68 47802.16 2014-07-14 21:53:57.000 195 21212.35 33.04 42837.63 47802.12 2014-07-14 21:53:58.000 195 21212.35 33.03 42837.64 47802.11 2014-07-14 21:53:59.000 195 21212.36 33.01 42837.64 47802.10 2014-07-14 21:54:00.000 195 21212.33 32.97 42837.65 47802.10 2014-07-14 21:54:01.000 195 21212.35 32.94 42837.66 47802.09 2014-07-14 21:54:02.000 195 21212.34 32.93 42837.67 47802.13 2014-07-14 21:54:03.000 195 21212.33 32.90 42837.71 47802.13 2014-07-14 21:54:04.000 195 21212.35 32.89 42837.69 47802.12 2014-07-14 21:54:05.000 195 21212.29 32.91 42837.67 47802.14 2014-07-14 21:54:06.000 195 21212.27 32.89 42837.68 47802.10 2014-07-14 21:54:07.000 195 21212.26 32.86 42837.72 47802.13 2014-07-14 21:54:08.000 195 21212.26 32.85 42837.77 47802.11 2014-07-14 21:54:09.000 195 21212.23 32.88 42837.76 47802.15 2014-07-14 21:54:10.000 195 21212.21 32.89 42837.74 47802.12 2014-07-14 21:54:11.000 195 21212.18 32.88 42837.74 47802.09 2014-07-14 21:54:12.000 195 21212.16 32.89 42837.76 47802.09 2014-07-14 21:54:13.000 195 21212.16 32.88 42837.73 47802.10 2014-07-14 21:54:14.000 195 21212.15 32.88 42837.73 47802.07 2014-07-14 21:54:15.000 195 21212.13 32.88 42837.71 47802.07 2014-07-14 21:54:16.000 195 21212.11 32.85 42837.72 47802.04 2014-07-14 21:54:17.000 195 21212.10 32.85 42837.75 47802.04 2014-07-14 21:54:18.000 195 21212.06 32.83 42837.71 47802.04 2014-07-14 21:54:19.000 195 21212.01 32.84 42837.74 47802.02 2014-07-14 21:54:20.000 195 21212.04 32.80 42837.76 47802.02 2014-07-14 21:54:21.000 195 21212.06 32.73 42837.73 47801.99 2014-07-14 21:54:22.000 195 21212.03 32.60 42837.83 47802.05 2014-07-14 21:54:23.000 195 21212.02 32.51 42837.92 47802.12 2014-07-14 21:54:24.000 195 21212.02 32.42 42837.98 47802.16 2014-07-14 21:54:25.000 195 21212.03 32.37 42838.00 47802.24 2014-07-14 21:54:26.000 195 21212.01 32.35 42838.06 47802.29 2014-07-14 21:54:27.000 195 21212.00 32.32 42838.07 47802.33 2014-07-14 21:54:28.000 195 21211.94 32.28 42838.15 47802.38 2014-07-14 21:54:29.000 195 21211.92 32.27 42838.19 47802.38 2014-07-14 21:54:30.000 195 21211.87 32.23 42838.20 47802.38 2014-07-14 21:54:31.000 195 21211.85 32.19 42838.21 47802.38 2014-07-14 21:54:32.000 195 21211.83 32.13 42838.24 47802.36 2014-07-14 21:54:33.000 195 21211.78 32.09 42838.25 47802.36 2014-07-14 21:54:34.000 195 21211.71 32.05 42838.25 47802.36 2014-07-14 21:54:35.000 195 21211.68 32.02 42838.22 47802.34 2014-07-14 21:54:36.000 195 21211.65 31.99 42838.22 47802.32 2014-07-14 21:54:37.000 195 21211.60 31.94 42838.25 47802.32 2014-07-14 21:54:38.000 195 21211.54 31.89 42838.25 47802.28 2014-07-14 21:54:39.000 195 21211.48 31.86 42838.25 47802.29 2014-07-14 21:54:40.000 195 21211.44 31.83 42838.28 47802.27 2014-07-14 21:54:41.000 195 21211.39 31.78 42838.29 47802.28 2014-07-14 21:54:42.000 195 21211.33 31.83 42838.27 47802.25 2014-07-14 21:54:43.000 195 21211.28 31.93 42838.26 47802.22 2014-07-14 21:54:44.000 195 21211.23 31.98 42838.16 47802.13 2014-07-14 21:54:45.000 195 21211.18 32.02 42838.11 47802.04 2014-07-14 21:54:46.000 195 21211.13 32.04 42838.10 47801.98 2014-07-14 21:54:47.000 195 21211.12 32.02 42838.06 47801.93 2014-07-14 21:54:48.000 195 21211.11 32.03 42838.00 47801.88 2014-07-14 21:54:49.000 195 21211.12 32.04 42837.96 47801.85 2014-07-14 21:54:50.000 195 21211.09 32.03 42837.97 47801.83 2014-07-14 21:54:51.000 195 21211.04 32.01 42837.93 47801.81 2014-07-14 21:54:52.000 195 21211.02 32.01 42837.95 47801.80 2014-07-14 21:54:53.000 195 21211.05 31.99 42837.95 47801.79 2014-07-14 21:54:54.000 195 21211.07 31.95 42837.94 47801.79 2014-07-14 21:54:55.000 195 21211.01 31.93 42837.97 47801.78 2014-07-14 21:54:56.000 195 21211.00 31.94 42837.96 47801.78 2014-07-14 21:54:57.000 195 21211.00 31.92 42837.94 47801.79 2014-07-14 21:54:58.000 195 21210.96 31.90 42837.99 47801.79 2014-07-14 21:54:59.000 195 21210.92 31.86 42837.99 47801.76 2014-07-14 21:55:00.000 195 21210.88 31.82 42837.97 47801.78 2014-07-14 21:55:01.000 195 21210.85 31.82 42837.94 47801.75 2014-07-14 21:55:02.000 195 21210.82 31.82 42837.94 47801.73 2014-07-14 21:55:03.000 195 21210.78 31.79 42837.96 47801.73 2014-07-14 21:55:04.000 195 21210.75 31.78 42837.97 47801.68 2014-07-14 21:55:05.000 195 21210.73 31.76 42837.95 47801.70 2014-07-14 21:55:06.000 195 21210.70 31.70 42837.99 47801.69 2014-07-14 21:55:07.000 195 21210.64 31.64 42838.02 47801.67 2014-07-14 21:55:08.000 195 21210.60 31.62 42838.02 47801.69 2014-07-14 21:55:09.000 195 21210.59 31.57 42838.03 47801.68 2014-07-14 21:55:10.000 195 21210.56 31.52 42838.06 47801.65 2014-07-14 21:55:11.000 195 21210.49 31.47 42838.03 47801.65 2014-07-14 21:55:12.000 195 21210.41 31.53 42838.03 47801.61 2014-07-14 21:55:13.000 195 21210.33 31.62 42837.98 47801.56 2014-07-14 21:55:14.000 195 21210.22 31.66 42837.90 47801.48 2014-07-14 21:55:15.000 195 21210.16 31.65 42837.82 47801.38 2014-07-14 21:55:16.000 195 21210.12 31.64 42837.74 47801.28 2014-07-14 21:55:17.000 195 21210.08 31.62 42837.72 47801.24 2014-07-14 21:55:18.000 195 21210.03 31.62 42837.70 47801.16 2014-07-14 21:55:19.000 195 21209.98 31.61 42837.66 47801.12 2014-07-14 21:55:20.000 195 21209.96 31.58 42837.64 47801.09 2014-07-14 21:55:21.000 195 21209.90 31.60 42837.61 47801.04 2014-07-14 21:55:22.000 195 21209.86 31.58 42837.61 47800.99 2014-07-14 21:55:23.000 195 21209.81 31.57 42837.60 47800.94 2014-07-14 21:55:24.000 195 21209.76 31.53 42837.58 47800.91 2014-07-14 21:55:25.000 195 21209.77 31.50 42837.57 47800.88 2014-07-14 21:55:26.000 195 21209.72 31.47 42837.56 47800.85 2014-07-14 21:55:27.000 195 21209.66 31.43 42837.56 47800.84 2014-07-14 21:55:28.000 195 21209.63 31.36 42837.56 47800.82 2014-07-14 21:55:29.000 195 21209.59 31.33 42837.56 47800.81 2014-07-14 21:55:30.000 195 21209.53 31.31 42837.54 47800.79 2014-07-14 21:55:31.000 195 21209.51 31.26 42837.57 47800.77 2014-07-14 21:55:32.000 195 21209.49 31.22 42837.59 47800.78 2014-07-14 21:55:33.000 195 21209.47 31.17 42837.60 47800.79 2014-07-14 21:55:34.000 195 21209.45 31.09 42837.65 47800.80 2014-07-14 21:55:35.000 195 21209.47 31.03 42837.68 47800.83 2014-07-14 21:55:36.000 195 21209.47 31.02 42837.70 47800.84 2014-07-14 21:55:37.000 195 21209.49 30.99 42837.71 47800.88 2014-07-14 21:55:38.000 195 21209.50 30.97 42837.70 47800.89 2014-07-14 21:55:39.000 195 21209.44 30.99 42837.73 47800.88 2014-07-14 21:55:40.000 195 21209.39 31.02 42837.74 47800.87 2014-07-14 21:55:41.000 195 21209.40 31.06 42837.71 47800.86 2014-07-14 21:55:42.000 195 21209.39 31.10 42837.69 47800.84 2014-07-14 21:55:43.000 195 21209.37 31.14 42837.70 47800.84 2014-07-14 21:55:44.000 195 21209.39 31.12 42837.67 47800.81 2014-07-14 21:55:45.000 195 21209.39 31.13 42837.67 47800.80 2014-07-14 21:55:46.000 195 21209.38 31.14 42837.66 47800.80 2014-07-14 21:55:47.000 195 21209.34 31.14 42837.68 47800.82 2014-07-14 21:55:48.000 195 21209.36 31.18 42837.70 47800.81 2014-07-14 21:55:49.000 195 21209.33 31.22 42837.69 47800.83 2014-07-14 21:55:50.000 195 21209.39 31.25 42837.69 47800.83 2014-07-14 21:55:51.000 195 21209.42 31.28 42837.68 47800.84 2014-07-14 21:55:52.000 195 21209.48 31.33 42837.68 47800.86 2014-07-14 21:55:53.000 195 21209.52 31.35 42837.66 47800.87 2014-07-14 21:55:54.000 195 21209.51 31.40 42837.63 47800.85 2014-07-14 21:55:55.000 195 21209.51 31.44 42837.61 47800.85 2014-07-14 21:55:56.000 195 21209.54 31.44 42837.60 47800.83 2014-07-14 21:55:57.000 195 21209.59 31.46 42837.63 47800.84 2014-07-14 21:55:58.000 195 21209.61 31.47 42837.64 47800.83 2014-07-14 21:55:59.000 195 21209.63 31.52 42837.64 47800.86 2014-07-14 21:56:00.000 195 21209.61 31.55 42837.66 47800.87 2014-07-14 21:56:01.000 195 21209.63 31.58 42837.65 47800.87 2014-07-14 21:56:02.000 195 21209.63 31.62 42837.64 47800.89 2014-07-14 21:56:03.000 195 21209.65 31.66 42837.67 47800.92 2014-07-14 21:56:04.000 195 21209.73 31.66 42837.70 47800.94 2014-07-14 21:56:05.000 195 21209.80 31.64 42837.71 47800.98 2014-07-14 21:56:06.000 195 21209.86 31.69 42837.73 47801.05 2014-07-14 21:56:07.000 195 21209.89 31.73 42837.78 47801.09 2014-07-14 21:56:08.000 195 21209.99 31.77 42837.76 47801.10 2014-07-14 21:56:09.000 195 21210.07 31.82 42837.79 47801.19 2014-07-14 21:56:10.000 195 21210.14 31.84 42837.77 47801.22 2014-07-14 21:56:11.000 195 21210.23 31.92 42837.83 47801.26 2014-07-14 21:56:12.000 195 21210.26 32.02 42837.86 47801.30 2014-07-14 21:56:13.000 195 21210.32 32.12 42837.83 47801.35 2014-07-14 21:56:14.000 195 21210.35 32.28 42837.84 47801.37 2014-07-14 21:56:15.000 195 21210.41 32.47 42837.84 47801.42 2014-07-14 21:56:16.000 195 21210.35 32.66 42837.83 47801.42 2014-07-14 21:56:17.000 195 21210.19 32.81 42837.85 47801.40 2014-07-14 21:56:18.000 195 21209.96 32.73 42837.82 47801.32 2014-07-14 21:56:19.000 195 21209.86 32.43 42837.82 47801.16 2014-07-14 21:56:20.000 195 21209.99 32.11 42837.81 47801.15 2014-07-14 21:56:21.000 195 21210.24 32.02 42837.78 47801.22 2014-07-14 21:56:22.000 195 21210.48 32.09 42837.77 47801.32 2014-07-14 21:56:23.000 195 21210.65 32.24 42837.76 47801.41 2014-07-14 21:56:24.000 195 21210.69 32.43 42837.73 47801.46 2014-07-14 21:56:25.000 195 21210.74 32.60 42837.69 47801.48 2014-07-14 21:56:26.000 195 21210.75 32.76 42837.71 47801.46 2014-07-14 21:56:27.000 195 21210.75 32.87 42837.68 47801.48 2014-07-14 21:56:28.000 195 21210.74 32.96 42837.67 47801.45 2014-07-14 21:56:29.000 195 21210.76 33.06 42837.67 47801.42 2014-07-14 21:56:30.000 195 21210.82 33.15 42837.65 47801.43 2014-07-14 21:56:31.000 195 21210.84 33.20 42837.65 47801.43 2014-07-14 21:56:32.000 195 21210.88 33.25 42837.63 47801.41 2014-07-14 21:56:33.000 195 21210.92 33.26 42837.63 47801.44 2014-07-14 21:56:34.000 195 21210.93 33.31 42837.63 47801.44 2014-07-14 21:56:35.000 195 21210.99 33.36 42837.63 47801.48 2014-07-14 21:56:36.000 195 21211.05 33.41 42837.64 47801.50 2014-07-14 21:56:37.000 195 21211.09 33.45 42837.62 47801.51 2014-07-14 21:56:38.000 195 21211.13 33.48 42837.62 47801.51 2014-07-14 21:56:39.000 195 21211.18 33.51 42837.61 47801.53 2014-07-14 21:56:40.000 195 21211.21 33.53 42837.66 47801.59 2014-07-14 21:56:41.000 195 21211.22 33.55 42837.63 47801.58 2014-07-14 21:56:42.000 195 21211.27 33.58 42837.66 47801.61 2014-07-14 21:56:43.000 195 21211.26 33.62 42837.66 47801.61 2014-07-14 21:56:44.000 195 21211.32 33.62 42837.66 47801.63 2014-07-14 21:56:45.000 195 21211.34 33.61 42837.71 47801.67 2014-07-14 21:56:46.000 195 21211.30 33.60 42837.72 47801.68 2014-07-14 21:56:47.000 195 21211.29 33.60 42837.71 47801.69 2014-07-14 21:56:48.000 195 21211.33 33.61 42837.78 47801.71 2014-07-14 21:56:49.000 195 21211.32 33.59 42837.81 47801.73 2014-07-14 21:56:50.000 195 21211.34 33.57 42837.82 47801.77 2014-07-14 21:56:51.000 195 21211.35 33.54 42837.81 47801.80 2014-07-14 21:56:52.000 195 21211.35 33.51 42837.91 47801.83 2014-07-14 21:56:53.000 195 21211.33 33.44 42837.97 47801.85 2014-07-14 21:56:54.000 195 21211.30 33.39 42837.94 47801.87 2014-07-14 21:56:55.000 195 21211.27 33.36 42837.98 47801.90 2014-07-14 21:56:56.000 195 21211.24 33.35 42837.98 47801.91 2014-07-14 21:56:57.000 195 21211.21 33.34 42837.97 47801.91 2014-07-14 21:56:58.000 195 21211.15 33.33 42837.95 47801.86 2014-07-14 21:56:59.000 195 21211.10 33.26 42837.98 47801.85 2014-07-14 21:57:00.000 195 21211.08 33.22 42837.94 47801.82 2014-07-14 21:57:01.000 195 21211.02 33.18 42837.95 47801.83 2014-07-14 21:57:02.000 195 21210.97 33.15 42837.99 47801.80 2014-07-14 21:57:03.000 195 21210.96 33.07 42838.04 47801.78 2014-07-14 21:57:04.000 195 21210.92 33.04 42838.04 47801.79 2014-07-14 21:57:05.000 195 21210.91 33.03 42838.06 47801.81 2014-07-14 21:57:06.000 195 21210.87 33.02 42838.04 47801.78 2014-07-14 21:57:07.000 195 21210.83 32.98 42838.04 47801.77 2014-07-14 21:57:08.000 195 21210.79 32.95 42838.04 47801.76 2014-07-14 21:57:09.000 195 21210.72 32.92 42838.07 47801.75 2014-07-14 21:57:10.000 195 21210.65 32.89 42838.06 47801.76 2014-07-14 21:57:11.000 195 21210.57 32.84 42838.06 47801.69 2014-07-14 21:57:12.000 195 21210.52 32.77 42838.06 47801.68 2014-07-14 21:57:13.000 195 21210.49 32.72 42838.06 47801.68 2014-07-14 21:57:14.000 195 21210.47 32.66 42838.07 47801.66 2014-07-14 21:57:15.000 195 21210.44 32.62 42838.10 47801.65 2014-07-14 21:57:16.000 195 21210.41 32.57 42838.11 47801.67 2014-07-14 21:57:17.000 195 21210.36 32.55 42838.11 47801.64 2014-07-14 21:57:18.000 195 21210.29 32.55 42838.12 47801.63 2014-07-14 21:57:19.000 195 21210.23 32.56 42838.13 47801.60 2014-07-14 21:57:20.000 195 21210.19 32.57 42838.08 47801.55 2014-07-14 21:57:21.000 195 21210.23 32.55 42838.06 47801.52 2014-07-14 21:57:22.000 195 21210.17 32.52 42838.03 47801.51 2014-07-14 21:57:23.000 195 21210.15 32.52 42838.02 47801.48 2014-07-14 21:57:24.000 195 21210.11 32.49 42838.03 47801.47 2014-07-14 21:57:25.000 195 21210.11 32.48 42838.02 47801.45 2014-07-14 21:57:26.000 195 21210.10 32.49 42838.03 47801.45 2014-07-14 21:57:27.000 195 21210.08 32.51 42838.03 47801.43 2014-07-14 21:57:28.000 195 21210.04 32.52 42838.03 47801.42 2014-07-14 21:57:29.000 195 21210.03 32.54 42837.99 47801.42 2014-07-14 21:57:30.000 195 21210.03 32.52 42837.98 47801.41 2014-07-14 21:57:31.000 195 21210.03 32.50 42838.00 47801.39 2014-07-14 21:57:32.000 195 21209.98 32.51 42838.02 47801.39 2014-07-14 21:57:33.000 195 21209.92 32.58 42837.97 47801.35 2014-07-14 21:57:34.000 195 21209.86 32.65 42837.93 47801.33 2014-07-14 21:57:35.000 195 21209.82 32.70 42837.85 47801.24 2014-07-14 21:57:36.000 195 21209.79 32.69 42837.83 47801.18 2014-07-14 21:57:37.000 195 21209.75 32.68 42837.81 47801.12 2014-07-14 21:57:38.000 195 21209.69 32.76 42837.79 47801.09 2014-07-14 21:57:39.000 195 21209.61 32.81 42837.72 47801.03 2014-07-14 21:57:40.000 195 21209.57 32.80 42837.68 47800.95 2014-07-14 21:57:41.000 195 21209.56 32.76 42837.67 47800.91 2014-07-14 21:57:42.000 195 21209.56 32.74 42837.64 47800.87 2014-07-14 21:57:43.000 195 21209.51 32.72 42837.65 47800.89 2014-07-14 21:57:44.000 195 21209.49 32.72 42837.65 47800.88 2014-07-14 21:57:45.000 195 21209.44 32.75 42837.61 47800.86 2014-07-14 21:57:46.000 195 21209.40 32.81 42837.62 47800.82 2014-07-14 21:57:47.000 195 21209.37 32.90 42837.57 47800.79 2014-07-14 21:57:48.000 195 21209.33 32.93 42837.50 47800.73 2014-07-14 21:57:49.000 195 21209.33 32.94 42837.48 47800.67 2014-07-14 21:57:50.000 195 21209.33 32.95 42837.47 47800.62 2014-07-14 21:57:51.000 195 21209.32 32.96 42837.45 47800.61 2014-07-14 21:57:52.000 195 21209.32 32.99 42837.49 47800.61 2014-07-14 21:57:53.000 195 21209.34 33.00 42837.46 47800.61 2014-07-14 21:57:54.000 195 21209.32 33.02 42837.46 47800.58 2014-07-14 21:57:55.000 195 21209.31 33.02 42837.49 47800.60 2014-07-14 21:57:56.000 195 21209.34 33.04 42837.51 47800.62 2014-07-14 21:57:57.000 195 21209.34 33.10 42837.52 47800.64 2014-07-14 21:57:58.000 195 21209.33 33.20 42837.49 47800.61 2014-07-14 21:57:59.000 195 21209.35 33.25 42837.47 47800.63 2014-07-14 21:58:00.000 195 21209.38 33.27 42837.46 47800.62 2014-07-14 21:58:01.000 195 21209.41 33.30 42837.49 47800.65 2014-07-14 21:58:02.000 195 21209.42 33.35 42837.47 47800.63 2014-07-14 21:58:03.000 195 21209.43 33.39 42837.47 47800.63 2014-07-14 21:58:04.000 195 21209.49 33.38 42837.46 47800.65 2014-07-14 21:58:05.000 195 21209.51 33.38 42837.48 47800.65 2014-07-14 21:58:06.000 195 21209.50 33.38 42837.49 47800.71 2014-07-14 21:58:07.000 195 21209.54 33.40 42837.54 47800.72 2014-07-14 21:58:08.000 195 21209.58 33.42 42837.53 47800.76 2014-07-14 21:58:09.000 195 21209.61 33.45 42837.51 47800.77 2014-07-14 21:58:10.000 195 21209.66 33.49 42837.54 47800.82 2014-07-14 21:58:11.000 195 21209.66 33.52 42837.57 47800.85 2014-07-14 21:58:12.000 195 21209.66 33.56 42837.53 47800.85 2014-07-14 21:58:13.000 195 21209.67 33.60 42837.53 47800.86 2014-07-14 21:58:14.000 195 21209.69 33.59 42837.56 47800.83 2014-07-14 21:58:15.000 195 21209.74 33.55 42837.56 47800.87 2014-07-14 21:58:16.000 195 21209.76 33.60 42837.59 47800.87 2014-07-14 21:58:17.000 195 21209.79 33.66 42837.60 47800.91 2014-07-14 21:58:18.000 195 21209.79 33.72 42837.58 47800.93 2014-07-14 21:58:19.000 195 21209.78 33.76 42837.58 47800.92 2014-07-14 21:58:20.000 195 21209.82 33.78 42837.59 47800.90 2014-07-14 21:58:21.000 195 21209.89 33.75 42837.57 47800.92 2014-07-14 21:58:22.000 195 21209.92 33.77 42837.58 47800.97 2014-07-14 21:58:23.000 195 21209.97 33.82 42837.61 47801.03 2014-07-14 21:58:24.000 195 21210.04 33.89 42837.64 47801.07 2014-07-14 21:58:25.000 195 21210.12 33.93 42837.62 47801.06 2014-07-14 21:58:26.000 195 21210.19 33.98 42837.57 47801.10 2014-07-14 21:58:27.000 195 21210.26 34.02 42837.53 47801.11 2014-07-14 21:58:28.000 195 21210.34 34.04 42837.54 47801.10 2014-07-14 21:58:29.000 195 21210.39 34.06 42837.53 47801.15 2014-07-14 21:58:30.000 195 21210.46 34.09 42837.56 47801.16 2014-07-14 21:58:31.000 195 21210.51 34.11 42837.56 47801.21 2014-07-14 21:58:32.000 195 21210.54 34.16 42837.57 47801.19 2014-07-14 21:58:33.000 195 21210.61 34.21 42837.56 47801.24 2014-07-14 21:58:34.000 195 21210.67 34.28 42837.54 47801.22 2014-07-14 21:58:35.000 195 21210.67 34.34 42837.52 47801.25 2014-07-14 21:58:36.000 195 21210.75 34.36 42837.49 47801.26 2014-07-14 21:58:37.000 195 21210.82 34.37 42837.52 47801.30 2014-07-14 21:58:38.000 195 21210.86 34.37 42837.53 47801.33 2014-07-14 21:58:39.000 195 21210.92 34.35 42837.57 47801.37 2014-07-14 21:58:40.000 195 21210.97 34.35 42837.60 47801.38 2014-07-14 21:58:41.000 195 21211.02 34.38 42837.62 47801.45 2014-07-14 21:58:42.000 195 21211.03 34.40 42837.63 47801.49 2014-07-14 21:58:43.000 195 21211.03 34.44 42837.64 47801.49 2014-07-14 21:58:44.000 195 21211.00 34.46 42837.64 47801.49 2014-07-14 21:58:45.000 195 21211.01 34.46 42837.62 47801.48 2014-07-14 21:58:46.000 195 21211.01 34.49 42837.60 47801.46 2014-07-14 21:58:47.000 195 21210.99 34.52 42837.56 47801.45 2014-07-14 21:58:48.000 195 21211.00 34.55 42837.54 47801.41 2014-07-14 21:58:49.000 195 21211.00 34.55 42837.51 47801.41 2014-07-14 21:58:50.000 195 21211.00 34.46 42837.52 47801.39 2014-07-14 21:58:51.000 195 21210.99 34.40 42837.53 47801.38 2014-07-14 21:58:52.000 195 21210.97 34.37 42837.53 47801.38 2014-07-14 21:58:53.000 195 21210.97 34.31 42837.52 47801.38 2014-07-14 21:58:54.000 195 21210.93 34.27 42837.54 47801.38 2014-07-14 21:58:55.000 195 21210.86 34.17 42837.58 47801.39 2014-07-14 21:58:56.000 195 21210.84 34.09 42837.60 47801.38 2014-07-14 21:58:57.000 195 21210.78 34.01 42837.61 47801.35 2014-07-14 21:58:58.000 195 21210.72 33.93 42837.62 47801.39 2014-07-14 21:58:59.000 195 21210.65 33.85 42837.65 47801.38 2014-07-14 21:59:00.000 195 21210.58 33.85 42837.67 47801.37 2014-07-14 21:59:01.000 195 21210.50 33.88 42837.67 47801.33 2014-07-14 21:59:02.000 195 21210.40 33.89 42837.64 47801.27 2014-07-14 21:59:03.000 195 21210.30 33.88 42837.61 47801.22 2014-07-14 21:59:04.000 195 21210.26 33.86 42837.59 47801.14 2014-07-14 21:59:05.000 195 21210.21 33.83 42837.56 47801.14 2014-07-14 21:59:06.000 195 21210.14 33.82 42837.56 47801.09 2014-07-14 21:59:07.000 195 21210.10 33.78 42837.50 47801.03 2014-07-14 21:59:08.000 195 21210.05 33.74 42837.50 47800.99 2014-07-14 21:59:09.000 195 21210.01 33.69 42837.51 47800.97 2014-07-14 21:59:10.000 195 21210.01 33.63 42837.51 47800.97 2014-07-14 21:59:11.000 195 21210.00 33.60 42837.51 47800.95 2014-07-14 21:59:12.000 195 21209.96 33.56 42837.51 47800.91 2014-07-14 21:59:13.000 195 21209.97 33.48 42837.45 47800.91 2014-07-14 21:59:14.000 195 21209.98 33.41 42837.46 47800.94 2014-07-14 21:59:15.000 195 21210.07 33.38 42837.44 47800.92 2014-07-14 21:59:16.000 195 21210.18 33.38 42837.45 47800.95 2014-07-14 21:59:17.000 195 21210.30 33.43 42837.42 47801.00 2014-07-14 21:59:18.000 195 21210.42 33.60 42837.43 47801.05 2014-07-14 21:59:19.000 195 21210.39 33.81 42837.47 47801.09 2014-07-14 21:59:20.000 195 21210.24 33.93 42837.50 47801.05 2014-07-14 21:59:21.000 195 21210.05 33.98 42837.50 47800.99 2014-07-14 21:59:22.000 195 21209.91 33.90 42837.53 47800.93 2014-07-14 21:59:23.000 195 21209.83 33.74 42837.53 47800.87 2014-07-14 21:59:24.000 195 21209.75 33.68 42837.51 47800.84 2014-07-14 21:59:25.000 195 21209.69 33.65 42837.49 47800.83 2014-07-14 21:59:26.000 195 21209.66 33.58 42837.48 47800.76 2014-07-14 21:59:27.000 195 21209.65 33.50 42837.47 47800.71 2014-07-14 21:59:28.000 195 21209.61 33.38 42837.48 47800.71 2014-07-14 21:59:29.000 195 21209.65 33.29 42837.47 47800.73 2014-07-14 21:59:30.000 195 21209.63 33.22 42837.52 47800.75 2014-07-14 21:59:31.000 195 21209.62 33.12 42837.56 47800.78 2014-07-14 21:59:32.000 195 21209.64 33.01 42837.61 47800.83 2014-07-14 21:59:33.000 195 21209.65 32.93 42837.68 47800.88 2014-07-14 21:59:34.000 195 21209.64 32.88 42837.74 47800.93 2014-07-14 21:59:35.000 195 21209.64 32.83 42837.81 47800.98 2014-07-14 21:59:36.000 195 21209.65 32.83 42837.85 47801.05 2014-07-14 21:59:37.000 195 21209.68 32.85 42837.86 47801.09 2014-07-14 21:59:38.000 195 21209.66 32.86 42837.84 47801.11 2014-07-14 21:59:39.000 195 21209.68 32.89 42837.90 47801.15 2014-07-14 21:59:40.000 195 21209.70 32.91 42837.93 47801.15 2014-07-14 21:59:41.000 195 21209.72 32.93 42837.93 47801.18 2014-07-14 21:59:42.000 195 21209.73 32.95 42837.96 47801.19 2014-07-14 21:59:43.000 195 21209.77 32.96 42837.96 47801.22 2014-07-14 21:59:44.000 195 21209.80 33.00 42837.98 47801.25 2014-07-14 21:59:45.000 195 21209.83 33.01 42838.01 47801.28 2014-07-14 21:59:46.000 195 21209.88 33.07 42838.02 47801.30 2014-07-14 21:59:47.000 195 21209.94 33.13 42838.04 47801.35 2014-07-14 21:59:48.000 195 21209.96 33.20 42838.06 47801.40 2014-07-14 21:59:49.000 195 21210.02 33.27 42838.07 47801.39 2014-07-14 21:59:50.000 195 21210.06 33.33 42838.06 47801.44 2014-07-14 21:59:51.000 195 21210.09 33.37 42838.06 47801.45 2014-07-14 21:59:52.000 195 21210.12 33.44 42838.06 47801.46 2014-07-14 21:59:53.000 195 21210.16 33.52 42838.03 47801.45 2014-07-14 21:59:54.000 195 21210.19 33.59 42838.02 47801.46 2014-07-14 21:59:55.000 195 21210.19 33.69 42837.96 47801.45 2014-07-14 21:59:56.000 195 21210.17 33.78 42837.95 47801.45 2014-07-14 21:59:57.000 195 21210.08 33.91 42837.90 47801.37 2014-07-14 21:59:58.000 195 21210.09 34.01 42837.81 47801.32 2014-07-14 21:59:59.000 195 21210.08 34.08 42837.76 47801.24 2014-07-14 22:00:00.000 195 21210.05 34.16 42837.73 47801.19 2014-07-14 22:00:01.000 195 21210.07 34.23 42837.73 47801.17 2014-07-14 22:00:02.000 195 21210.09 34.31 42837.71 47801.14 2014-07-14 22:00:03.000 195 21210.08 34.42 42837.66 47801.14 2014-07-14 22:00:04.000 195 21210.11 34.53 42837.65 47801.11 2014-07-14 22:00:05.000 195 21210.12 34.62 42837.61 47801.09 2014-07-14 22:00:06.000 195 21210.08 34.69 42837.56 47801.04 2014-07-14 22:00:07.000 195 21210.11 34.73 42837.50 47801.01 2014-07-14 22:00:08.000 195 21210.11 34.77 42837.48 47800.98 2014-07-14 22:00:09.000 195 21210.13 34.82 42837.48 47800.96 2014-07-14 22:00:10.000 195 21210.11 34.87 42837.46 47800.94 2014-07-14 22:00:11.000 195 21210.07 34.91 42837.46 47800.93 2014-07-14 22:00:12.000 195 21210.07 34.95 42837.42 47800.90 2014-07-14 22:00:13.000 195 21210.07 34.95 42837.40 47800.89 2014-07-14 22:00:14.000 195 21210.07 34.98 42837.39 47800.90 2014-07-14 22:00:15.000 195 21210.05 34.96 42837.38 47800.87 2014-07-14 22:00:16.000 195 21210.05 34.95 42837.40 47800.86 2014-07-14 22:00:17.000 195 21210.03 34.95 42837.43 47800.86 2014-07-14 22:00:18.000 195 21210.05 34.93 42837.43 47800.86 2014-07-14 22:00:19.000 195 21210.01 34.89 42837.43 47800.82 2014-07-14 22:00:20.000 195 21209.97 34.91 42837.41 47800.84 2014-07-14 22:00:21.000 195 21209.95 34.87 42837.39 47800.82 2014-07-14 22:00:22.000 195 21209.91 34.85 42837.42 47800.81 2014-07-14 22:00:23.000 195 21209.88 34.84 42837.42 47800.82 2014-07-14 22:00:24.000 195 21209.86 34.81 42837.44 47800.80 2014-07-14 22:00:25.000 195 21209.87 34.75 42837.44 47800.80 2014-07-14 22:00:26.000 195 21209.87 34.74 42837.43 47800.82 2014-07-14 22:00:27.000 195 21209.87 34.75 42837.43 47800.80 2014-07-14 22:00:28.000 195 21209.83 34.79 42837.42 47800.81 2014-07-14 22:00:29.000 195 21209.74 34.81 42837.42 47800.78 2014-07-14 22:00:30.000 195 21209.72 34.86 42837.38 47800.75 2014-07-14 22:00:31.000 195 21209.72 34.86 42837.34 47800.71 2014-07-14 22:00:32.000 195 21209.71 34.86 42837.32 47800.65 2014-07-14 22:00:33.000 195 21209.71 34.85 42837.29 47800.65 2014-07-14 22:00:34.000 195 21209.70 34.84 42837.31 47800.65 2014-07-14 22:00:35.000 195 21209.67 34.82 42837.31 47800.59 2014-07-14 22:00:36.000 195 21209.65 34.78 42837.31 47800.57 2014-07-14 22:00:37.000 195 21209.67 34.75 42837.28 47800.57 2014-07-14 22:00:38.000 195 21209.67 34.72 42837.32 47800.58 2014-07-14 22:00:39.000 195 21209.65 34.72 42837.34 47800.58 2014-07-14 22:00:40.000 195 21209.62 34.71 42837.32 47800.58 2014-07-14 22:00:41.000 195 21209.61 34.70 42837.29 47800.57 2014-07-14 22:00:42.000 195 21209.60 34.66 42837.28 47800.56 2014-07-14 22:00:43.000 195 21209.53 34.60 42837.29 47800.51 2014-07-14 22:00:44.000 195 21209.51 34.55 42837.31 47800.52 2014-07-14 22:00:45.000 195 21209.50 34.50 42837.31 47800.49 2014-07-14 22:00:46.000 195 21209.48 34.45 42837.31 47800.52 2014-07-14 22:00:47.000 195 21209.45 34.41 42837.33 47800.53 2014-07-14 22:00:48.000 195 21209.41 34.38 42837.36 47800.52 2014-07-14 22:00:49.000 195 21209.40 34.31 42837.38 47800.52 2014-07-14 22:00:50.000 195 21209.41 34.28 42837.39 47800.51 2014-07-14 22:00:51.000 195 21209.41 34.25 42837.42 47800.53 2014-07-14 22:00:52.000 195 21209.41 34.20 42837.39 47800.54 2014-07-14 22:00:53.000 195 21209.40 34.14 42837.44 47800.56 2014-07-14 22:00:54.000 195 21209.40 34.08 42837.50 47800.60 2014-07-14 22:00:55.000 195 21209.41 34.05 42837.54 47800.66 2014-07-14 22:00:56.000 195 21209.45 34.04 42837.63 47800.72 2014-07-14 22:00:57.000 195 21209.49 34.12 42837.67 47800.75 2014-07-14 22:00:58.000 195 21209.52 34.15 42837.66 47800.81 2014-07-14 22:00:59.000 195 21209.53 34.22 42837.63 47800.82 2014-07-14 22:01:00.000 195 21209.52 34.29 42837.62 47800.81 2014-07-14 22:01:01.000 195 21209.56 34.35 42837.62 47800.80 2014-07-14 22:01:02.000 195 21209.59 34.38 42837.63 47800.83 2014-07-14 22:01:03.000 195 21209.59 34.40 42837.64 47800.82 2014-07-14 22:01:04.000 195 21209.59 34.43 42837.61 47800.85 2014-07-14 22:01:05.000 195 21209.60 34.47 42837.61 47800.82 2014-07-14 22:01:06.000 195 21209.62 34.50 42837.59 47800.85 2014-07-14 22:01:07.000 195 21209.64 34.52 42837.60 47800.84 2014-07-14 22:01:08.000 195 21209.61 34.52 42837.62 47800.85 2014-07-14 22:01:09.000 195 21209.60 34.55 42837.60 47800.85 2014-07-14 22:01:10.000 195 21209.63 34.54 42837.61 47800.84 2014-07-14 22:01:11.000 195 21209.62 34.52 42837.62 47800.85 2014-07-14 22:01:12.000 195 21209.61 34.50 42837.63 47800.85 2014-07-14 22:01:13.000 195 21209.61 34.48 42837.66 47800.89 2014-07-14 22:01:14.000 195 21209.62 34.46 42837.67 47800.87 2014-07-14 22:01:15.000 195 21209.58 34.44 42837.71 47800.90 2014-07-14 22:01:16.000 195 21209.57 34.43 42837.74 47800.93 2014-07-14 22:01:17.000 195 21209.56 34.43 42837.75 47800.92 2014-07-14 22:01:18.000 195 21209.56 34.42 42837.76 47800.94 2014-07-14 22:01:19.000 195 21209.55 34.43 42837.77 47800.92 2014-07-14 22:01:20.000 195 21209.51 34.43 42837.81 47800.92 2014-07-14 22:01:21.000 195 21209.47 34.44 42837.77 47800.95 2014-07-14 22:01:22.000 195 21209.43 34.46 42837.76 47800.91 2014-07-14 22:01:23.000 195 21209.42 34.52 42837.77 47800.91 2014-07-14 22:01:24.000 195 21209.41 34.55 42837.72 47800.87 2014-07-14 22:01:25.000 195 21209.36 34.55 42837.73 47800.89 2014-07-14 22:01:26.000 195 21209.33 34.57 42837.74 47800.83 2014-07-14 22:01:27.000 195 21209.30 34.57 42837.74 47800.84 2014-07-14 22:01:28.000 195 21209.28 34.59 42837.75 47800.83 2014-07-14 22:01:29.000 195 21209.31 34.62 42837.76 47800.82 2014-07-14 22:01:30.000 195 21209.35 34.65 42837.72 47800.84 2014-07-14 22:01:31.000 195 21209.34 34.68 42837.71 47800.83 2014-07-14 22:01:32.000 195 21209.34 34.72 42837.71 47800.83 2014-07-14 22:01:33.000 195 21209.36 34.77 42837.70 47800.82 2014-07-14 22:01:34.000 195 21209.37 34.80 42837.69 47800.83 2014-07-14 22:01:35.000 195 21209.35 34.87 42837.65 47800.82 2014-07-14 22:01:36.000 195 21209.38 34.93 42837.66 47800.80 2014-07-14 22:01:37.000 195 21209.37 34.96 42837.66 47800.81 2014-07-14 22:01:38.000 195 21209.37 34.99 42837.69 47800.83 2014-07-14 22:01:39.000 195 21209.37 35.02 42837.64 47800.79 2014-07-14 22:01:40.000 195 21209.35 35.02 42837.64 47800.78 2014-07-14 22:01:41.000 195 21209.34 35.01 42837.64 47800.81 2014-07-14 22:01:42.000 195 21209.30 35.00 42837.68 47800.77 2014-07-14 22:01:43.000 195 21209.28 35.01 42837.62 47800.78 2014-07-14 22:01:44.000 195 21209.26 34.99 42837.63 47800.76 2014-07-14 22:01:45.000 195 21209.24 34.95 42837.68 47800.77 2014-07-14 22:01:46.000 195 21209.19 34.90 42837.68 47800.76 2014-07-14 22:01:47.000 195 21209.15 34.85 42837.67 47800.74 2014-07-14 22:01:48.000 195 21209.10 34.81 42837.67 47800.72 2014-07-14 22:01:49.000 195 21209.06 34.74 42837.68 47800.73 2014-07-14 22:01:50.000 195 21209.06 34.65 42837.72 47800.72 2014-07-14 22:01:51.000 195 21209.07 34.57 42837.74 47800.73 2014-07-14 22:01:52.000 195 21209.04 34.49 42837.74 47800.71 2014-07-14 22:01:53.000 195 21208.99 34.39 42837.81 47800.75 2014-07-14 22:01:54.000 195 21208.96 34.32 42837.85 47800.76 2014-07-14 22:01:55.000 195 21208.92 34.28 42837.86 47800.76 2014-07-14 22:01:56.000 195 21208.92 34.18 42837.89 47800.79 2014-07-14 22:01:57.000 195 21208.89 34.13 42837.95 47800.78 2014-07-14 22:01:58.000 195 21208.83 34.09 42838.00 47800.79 2014-07-14 22:01:59.000 195 21208.79 34.03 42838.00 47800.84 2014-07-14 22:02:00.000 195 21208.76 34.00 42837.98 47800.82 2014-07-14 22:02:01.000 195 21208.74 33.97 42837.97 47800.83 2014-07-14 22:02:02.000 195 21208.71 33.93 42837.98 47800.81 2014-07-14 22:02:03.000 195 21208.69 33.88 42838.02 47800.81 2014-07-14 22:02:04.000 195 21208.68 33.87 42838.04 47800.78 2014-07-14 22:02:05.000 195 21208.64 33.88 42838.03 47800.79 2014-07-14 22:02:06.000 195 21208.61 33.88 42838.04 47800.78 2014-07-14 22:02:07.000 195 21208.57 33.88 42838.06 47800.77 2014-07-14 22:02:08.000 195 21208.58 33.88 42838.06 47800.80 2014-07-14 22:02:09.000 195 21208.60 33.92 42838.04 47800.76 2014-07-14 22:02:10.000 195 21208.60 33.94 42838.03 47800.77 2014-07-14 22:02:11.000 195 21208.58 33.95 42838.02 47800.77 2014-07-14 22:02:12.000 195 21208.62 33.97 42838.02 47800.78 2014-07-14 22:02:13.000 195 21208.67 34.01 42838.06 47800.80 2014-07-14 22:02:14.000 195 21208.68 34.03 42838.01 47800.82 2014-07-14 22:02:15.000 195 21208.71 34.05 42838.02 47800.82 2014-07-14 22:02:16.000 195 21208.74 34.09 42838.03 47800.83 2014-07-14 22:02:17.000 195 21208.76 34.13 42838.01 47800.83 2014-07-14 22:02:18.000 195 21208.83 34.19 42838.01 47800.85 2014-07-14 22:02:19.000 195 21208.87 34.25 42837.98 47800.89 2014-07-14 22:02:20.000 195 21208.92 34.29 42838.01 47800.85 2014-07-14 22:02:21.000 195 21208.94 34.32 42837.99 47800.87 2014-07-14 22:02:22.000 195 21209.00 34.37 42837.98 47800.87 2014-07-14 22:02:23.000 195 21209.02 34.38 42838.00 47800.88 2014-07-14 22:02:24.000 195 21209.02 34.38 42837.96 47800.91 2014-07-14 22:02:25.000 195 21209.05 34.39 42837.96 47800.90 2014-07-14 22:02:26.000 195 21209.10 34.40 42837.96 47800.92 2014-07-14 22:02:27.000 195 21209.11 34.47 42837.92 47800.92 2014-07-14 22:02:28.000 195 21209.14 34.50 42837.93 47800.93 2014-07-14 22:02:29.000 195 21209.19 34.53 42837.95 47800.96 2014-07-14 22:02:30.000 195 21209.20 34.58 42837.91 47800.97 2014-07-14 22:02:31.000 195 21209.24 34.60 42837.91 47800.94 2014-07-14 22:02:32.000 195 21209.27 34.63 42837.90 47800.97 2014-07-14 22:02:33.000 195 21209.28 34.65 42837.91 47800.98 2014-07-14 22:02:34.000 195 21209.31 34.69 42837.92 47800.98 2014-07-14 22:02:35.000 195 21209.38 34.74 42837.91 47800.99 2014-07-14 22:02:36.000 195 21209.40 34.77 42837.89 47801.01 2014-07-14 22:02:37.000 195 21209.43 34.81 42837.89 47801.02 2014-07-14 22:02:38.000 195 21209.43 34.84 42837.88 47801.04 2014-07-14 22:02:39.000 195 21209.45 34.89 42837.84 47801.02 2014-07-14 22:02:40.000 195 21209.46 34.95 42837.85 47801.02 2014-07-14 22:02:41.000 195 21209.48 34.99 42837.82 47801.01 2014-07-14 22:02:42.000 195 21209.50 35.03 42837.82 47801.01 2014-07-14 22:02:43.000 195 21209.48 35.07 42837.82 47801.00 2014-07-14 22:02:44.000 195 21209.51 35.13 42837.79 47800.99 2014-07-14 22:02:45.000 195 21209.54 35.12 42837.78 47801.00 2014-07-14 22:02:46.000 195 21209.53 35.15 42837.75 47800.99 2014-07-14 22:02:47.000 195 21209.55 35.17 42837.77 47801.01 2014-07-14 22:02:48.000 195 21209.55 35.22 42837.78 47801.00 2014-07-14 22:02:49.000 195 21209.55 35.24 42837.79 47800.98 2014-07-14 22:02:50.000 195 21209.55 35.24 42837.78 47801.01 2014-07-14 22:02:51.000 195 21209.56 35.30 42837.76 47801.00 2014-07-14 22:02:52.000 195 21209.52 35.39 42837.75 47800.99 2014-07-14 22:02:53.000 195 21209.51 35.47 42837.71 47800.96 2014-07-14 22:02:54.000 195 21209.49 35.53 42837.67 47800.89 2014-07-14 22:02:55.000 195 21209.49 35.55 42837.64 47800.88 2014-07-14 22:02:56.000 195 21209.50 35.57 42837.62 47800.83 2014-07-14 22:02:57.000 195 21209.50 35.58 42837.59 47800.81 2014-07-14 22:02:58.000 195 21209.53 35.56 42837.59 47800.80 2014-07-14 22:02:59.000 195 21209.50 35.58 42837.57 47800.80 2014-07-14 22:03:00.000 195 21209.51 35.58 42837.56 47800.78 2014-07-14 22:03:01.000 195 21209.53 35.60 42837.54 47800.78 2014-07-14 22:03:02.000 195 21209.51 35.60 42837.50 47800.78 2014-07-14 22:03:03.000 195 21209.51 35.64 42837.52 47800.77 2014-07-14 22:03:04.000 195 21209.51 35.70 42837.49 47800.78 2014-07-14 22:03:05.000 195 21209.49 35.78 42837.46 47800.72 2014-07-14 22:03:06.000 195 21209.46 35.83 42837.44 47800.69 2014-07-14 22:03:07.000 195 21209.45 35.90 42837.41 47800.64 2014-07-14 22:03:08.000 195 21209.45 35.93 42837.38 47800.61 2014-07-14 22:03:09.000 195 21209.43 35.96 42837.35 47800.58 2014-07-14 22:03:10.000 195 21209.45 35.99 42837.32 47800.54 2014-07-14 22:03:11.000 195 21209.42 36.01 42837.31 47800.54 2014-07-14 22:03:12.000 195 21209.44 36.04 42837.33 47800.50 2014-07-14 22:03:13.000 195 21209.44 36.06 42837.32 47800.51 2014-07-14 22:03:14.000 195 21209.47 36.08 42837.28 47800.52 2014-07-14 22:03:15.000 195 21209.47 36.10 42837.27 47800.49 2014-07-14 22:03:16.000 195 21209.50 36.11 42837.31 47800.53 2014-07-14 22:03:17.000 195 21209.47 36.13 42837.28 47800.50 2014-07-14 22:03:18.000 195 21209.48 36.17 42837.29 47800.49 2014-07-14 22:03:19.000 195 21209.46 36.23 42837.28 47800.51 2014-07-14 22:03:20.000 195 21209.47 36.28 42837.25 47800.51 2014-07-14 22:03:21.000 195 21209.49 36.32 42837.28 47800.48 2014-07-14 22:03:22.000 195 21209.49 36.35 42837.27 47800.49 2014-07-14 22:03:23.000 195 21209.46 36.38 42837.26 47800.46 2014-07-14 22:03:24.000 195 21209.47 36.43 42837.26 47800.48 2014-07-14 22:03:25.000 195 21209.48 36.46 42837.22 47800.45 2014-07-14 22:03:26.000 195 21209.47 36.52 42837.22 47800.45 2014-07-14 22:03:27.000 195 21209.48 36.53 42837.23 47800.45 2014-07-14 22:03:28.000 195 21209.48 36.50 42837.22 47800.45 2014-07-14 22:03:29.000 195 21209.48 36.51 42837.26 47800.49 2014-07-14 22:03:30.000 195 21209.47 36.54 42837.28 47800.49 2014-07-14 22:03:31.000 195 21209.47 36.66 42837.27 47800.52 2014-07-14 22:03:32.000 195 21209.44 36.73 42837.21 47800.48 2014-07-14 22:03:33.000 195 21209.43 36.77 42837.18 47800.48 2014-07-14 22:03:34.000 195 21209.42 36.77 42837.17 47800.46 2014-07-14 22:03:35.000 195 21209.43 36.80 42837.15 47800.39 2014-07-14 22:03:36.000 195 21209.40 36.85 42837.13 47800.38 2014-07-14 22:03:37.000 195 21209.39 36.89 42837.09 47800.35 2014-07-14 22:03:38.000 195 21209.39 36.89 42837.06 47800.32 2014-07-14 22:03:39.000 195 21209.39 36.87 42837.04 47800.28 2014-07-14 22:03:40.000 195 21209.36 36.81 42837.03 47800.24 2014-07-14 22:03:41.000 195 21209.33 36.74 42837.02 47800.27 2014-07-14 22:03:42.000 195 21209.32 36.68 42837.04 47800.21 2014-07-14 22:03:43.000 195 21209.30 36.60 42837.04 47800.23 2014-07-14 22:03:44.000 195 21209.30 36.52 42837.07 47800.25 2014-07-14 22:03:45.000 195 21209.27 36.41 42837.14 47800.26 2014-07-14 22:03:46.000 195 21209.20 36.31 42837.17 47800.30 2014-07-14 22:03:47.000 195 21209.20 36.20 42837.26 47800.31 2014-07-14 22:03:48.000 195 21209.21 36.08 42837.29 47800.36 2014-07-14 22:03:49.000 195 21209.15 36.03 42837.33 47800.40 2014-07-14 22:03:50.000 195 21209.13 35.96 42837.38 47800.39 2014-07-14 22:03:51.000 195 21209.07 35.91 42837.39 47800.41 2014-07-14 22:03:52.000 195 21209.04 35.88 42837.36 47800.41 2014-07-14 22:03:53.000 195 21208.99 35.85 42837.40 47800.41 2014-07-14 22:03:54.000 195 21208.94 35.81 42837.40 47800.40 2014-07-14 22:03:55.000 195 21208.89 35.78 42837.39 47800.40 2014-07-14 22:03:56.000 195 21208.86 35.77 42837.39 47800.37 2014-07-14 22:03:57.000 195 21208.81 35.72 42837.39 47800.33 2014-07-14 22:03:58.000 195 21208.76 35.65 42837.40 47800.30 2014-07-14 22:03:59.000 195 21208.73 35.58 42837.41 47800.31 2014-07-14 22:04:00.000 195 21208.75 35.49 42837.42 47800.32 2014-07-14 22:04:01.000 195 21208.72 35.46 42837.47 47800.34 2014-07-14 22:04:02.000 195 21208.72 35.42 42837.52 47800.36 2014-07-14 22:04:03.000 195 21208.66 35.38 42837.54 47800.40 2014-07-14 22:04:04.000 195 21208.63 35.36 42837.60 47800.38 2014-07-14 22:04:05.000 195 21208.59 35.34 42837.62 47800.42 2014-07-14 22:04:06.000 195 21208.57 35.36 42837.65 47800.42 2014-07-14 22:04:07.000 195 21208.55 35.38 42837.65 47800.42 2014-07-14 22:04:08.000 195 21208.51 35.36 42837.64 47800.42 2014-07-14 22:04:09.000 195 21208.48 35.37 42837.65 47800.43 2014-07-14 22:04:10.000 195 21208.44 35.33 42837.65 47800.42 2014-07-14 22:04:11.000 195 21208.44 35.32 42837.65 47800.40 2014-07-14 22:04:12.000 195 21208.44 35.32 42837.69 47800.42 2014-07-14 22:04:13.000 195 21208.44 35.29 42837.69 47800.39 2014-07-14 22:04:14.000 195 21208.43 35.30 42837.66 47800.42 2014-07-14 22:04:15.000 195 21208.42 35.29 42837.67 47800.38 2014-07-14 22:04:16.000 195 21208.39 35.28 42837.68 47800.40 2014-07-14 22:04:17.000 195 21208.39 35.29 42837.68 47800.41 2014-07-14 22:04:18.000 195 21208.38 35.25 42837.66 47800.39 2014-07-14 22:04:19.000 195 21208.34 35.23 42837.65 47800.39 2014-07-14 22:04:20.000 195 21208.32 35.21 42837.66 47800.39 2014-07-14 22:04:21.000 195 21208.34 35.16 42837.71 47800.39 2014-07-14 22:04:22.000 195 21208.32 35.13 42837.73 47800.39 2014-07-14 22:04:23.000 195 21208.28 35.12 42837.71 47800.39 2014-07-14 22:04:24.000 195 21208.27 35.10 42837.72 47800.40 2014-07-14 22:04:25.000 195 21208.25 35.10 42837.75 47800.43 2014-07-14 22:04:26.000 195 21208.24 35.08 42837.74 47800.39 2014-07-14 22:04:27.000 195 21208.20 35.05 42837.78 47800.39 2014-07-14 22:04:28.000 195 21208.17 35.04 42837.73 47800.37 2014-07-14 22:04:29.000 195 21208.15 35.03 42837.74 47800.35 2014-07-14 22:04:30.000 195 21208.12 35.04 42837.73 47800.33 2014-07-14 22:04:31.000 195 21208.11 35.03 42837.68 47800.32 2014-07-14 22:04:32.000 195 21208.08 34.97 42837.70 47800.29 2014-07-14 22:04:33.000 195 21208.05 34.93 42837.71 47800.26 2014-07-14 22:04:34.000 195 21208.00 34.91 42837.71 47800.25 2014-07-14 22:04:35.000 195 21207.97 34.87 42837.70 47800.25 2014-07-14 22:04:36.000 195 21207.99 34.79 42837.71 47800.24 2014-07-14 22:04:37.000 195 21208.01 34.71 42837.73 47800.27 2014-07-14 22:04:38.000 195 21208.01 34.63 42837.76 47800.28 2014-07-14 22:04:39.000 195 21207.96 34.59 42837.84 47800.32 2014-07-14 22:04:40.000 195 21207.98 34.56 42837.88 47800.36 2014-07-14 22:04:41.000 195 21207.98 34.49 42837.89 47800.39 2014-07-14 22:04:42.000 195 21207.99 34.45 42837.94 47800.41 2014-07-14 22:04:43.000 195 21207.95 34.42 42837.98 47800.48 2014-07-14 22:04:44.000 195 21207.95 34.41 42838.03 47800.48 2014-07-14 22:04:45.000 195 21207.95 34.40 42838.06 47800.52 2014-07-14 22:04:46.000 195 21207.94 34.35 42838.09 47800.54 2014-07-14 22:04:47.000 195 21207.94 34.33 42838.12 47800.56 2014-07-14 22:04:48.000 195 21207.94 34.34 42838.15 47800.57 2014-07-14 22:04:49.000 195 21207.95 34.32 42838.17 47800.61 2014-07-14 22:04:50.000 195 21207.93 34.32 42838.21 47800.64 2014-07-14 22:04:51.000 195 21207.93 34.33 42838.24 47800.63 2014-07-14 22:04:52.000 195 21207.92 34.35 42838.20 47800.63 2014-07-14 22:04:53.000 195 21207.91 34.38 42838.20 47800.65 2014-07-14 22:04:54.000 195 21207.90 34.42 42838.16 47800.62 2014-07-14 22:04:55.000 195 21207.90 34.46 42838.15 47800.60 2014-07-14 22:04:56.000 195 21207.87 34.49 42838.15 47800.59 2014-07-14 22:04:57.000 195 21207.88 34.51 42838.13 47800.56 2014-07-14 22:04:58.000 195 21207.86 34.53 42838.14 47800.57 2014-07-14 22:04:59.000 195 21207.90 34.57 42838.10 47800.57 2014-07-14 22:05:00.000 195 21207.89 34.59 42838.07 47800.53 2014-07-14 22:05:01.000 195 21207.88 34.64 42838.08 47800.55 2014-07-14 22:05:02.000 195 21207.86 34.67 42838.11 47800.54 2014-07-14 22:05:03.000 195 21207.90 34.69 42838.12 47800.54 2014-07-14 22:05:04.000 195 21207.92 34.71 42838.08 47800.52 2014-07-14 22:05:05.000 195 21207.91 34.76 42838.04 47800.52 2014-07-14 22:05:06.000 195 21207.91 34.79 42838.06 47800.51 2014-07-14 22:05:07.000 195 21207.91 34.81 42838.06 47800.48 2014-07-14 22:05:08.000 195 21207.92 34.85 42838.02 47800.48 2014-07-14 22:05:09.000 195 21207.90 34.88 42837.99 47800.49 2014-07-14 22:05:10.000 195 21207.91 34.91 42837.98 47800.46 2014-07-14 22:05:11.000 195 21207.94 34.94 42837.99 47800.47 2014-07-14 22:05:12.000 195 21207.94 34.97 42837.96 47800.43 2014-07-14 22:05:13.000 195 21207.96 34.97 42837.97 47800.44 2014-07-14 22:05:14.000 195 21207.97 35.00 42837.94 47800.42 2014-07-14 22:05:15.000 195 21207.97 35.03 42837.91 47800.44 2014-07-14 22:05:16.000 195 21208.00 35.05 42837.91 47800.44 2014-07-14 22:05:17.000 195 21208.00 35.07 42837.94 47800.45 2014-07-14 22:05:18.000 195 21208.01 35.10 42837.94 47800.47 2014-07-14 22:05:19.000 195 21208.03 35.12 42837.94 47800.45 2014-07-14 22:05:20.000 195 21208.05 35.12 42837.91 47800.46 2014-07-14 22:05:21.000 195 21208.06 35.15 42837.93 47800.48 2014-07-14 22:05:22.000 195 21208.08 35.18 42837.92 47800.47 2014-07-14 22:05:23.000 195 21208.11 35.19 42837.89 47800.46 2014-07-14 22:05:24.000 195 21208.12 35.23 42837.86 47800.48 2014-07-14 22:05:25.000 195 21208.13 35.23 42837.88 47800.46 2014-07-14 22:05:26.000 195 21208.15 35.25 42837.92 47800.48 2014-07-14 22:05:27.000 195 21208.16 35.25 42837.89 47800.47 2014-07-14 22:05:28.000 195 21208.18 35.26 42837.88 47800.49 2014-07-14 22:05:29.000 195 21208.19 35.27 42837.90 47800.51 2014-07-14 22:05:30.000 195 21208.19 35.33 42837.89 47800.50 2014-07-14 22:05:31.000 195 21208.21 35.33 42837.91 47800.52 2014-07-14 22:05:32.000 195 21208.22 35.39 42837.88 47800.51 2014-07-14 22:05:33.000 195 21208.18 35.50 42837.85 47800.50 2014-07-14 22:05:34.000 195 21208.18 35.55 42837.82 47800.46 2014-07-14 22:05:35.000 195 21208.20 35.59 42837.77 47800.42 2014-07-14 22:05:36.000 195 21208.23 35.65 42837.75 47800.37 2014-07-14 22:05:37.000 195 21208.24 35.66 42837.73 47800.38 2014-07-14 22:05:38.000 195 21208.25 35.69 42837.70 47800.35 2014-07-14 22:05:39.000 195 21208.26 35.71 42837.66 47800.36 2014-07-14 22:05:40.000 195 21208.32 35.71 42837.67 47800.37 2014-07-14 22:05:41.000 195 21208.34 35.71 42837.70 47800.37 2014-07-14 22:05:42.000 195 21208.34 35.71 42837.70 47800.38 2014-07-14 22:05:43.000 195 21208.33 35.75 42837.72 47800.40 2014-07-14 22:05:44.000 195 21208.35 35.76 42837.71 47800.41 2014-07-14 22:05:45.000 195 21208.41 35.79 42837.68 47800.45 2014-07-14 22:05:46.000 195 21208.42 35.79 42837.68 47800.45 2014-07-14 22:05:47.000 195 21208.44 35.79 42837.71 47800.45 2014-07-14 22:05:48.000 195 21208.46 35.85 42837.74 47800.47 2014-07-14 22:05:49.000 195 21208.46 35.89 42837.76 47800.49 2014-07-14 22:05:50.000 195 21208.45 35.90 42837.76 47800.48 2014-07-14 22:05:51.000 195 21208.46 35.93 42837.73 47800.47 2014-07-14 22:05:52.000 195 21208.46 35.96 42837.69 47800.46 2014-07-14 22:05:53.000 195 21208.47 35.98 42837.72 47800.48 2014-07-14 22:05:54.000 195 21208.47 35.98 42837.71 47800.47 2014-07-14 22:05:55.000 195 21208.46 35.98 42837.72 47800.49 2014-07-14 22:05:56.000 195 21208.49 35.98 42837.72 47800.50 2014-07-14 22:05:57.000 195 21208.52 36.01 42837.74 47800.49 2014-07-14 22:05:58.000 195 21208.47 36.06 42837.71 47800.49 2014-07-14 22:05:59.000 195 21208.44 36.07 42837.69 47800.46 2014-07-14 22:06:00.000 195 21208.43 36.11 42837.71 47800.44 2014-07-14 22:06:01.000 195 21208.41 36.14 42837.68 47800.43 2014-07-14 22:06:02.000 195 21208.41 36.20 42837.62 47800.40 2014-07-14 22:06:03.000 195 21208.41 36.28 42837.57 47800.35 2014-07-14 22:06:04.000 195 21208.40 36.31 42837.51 47800.31 2014-07-14 22:06:05.000 195 21208.39 36.30 42837.49 47800.28 2014-07-14 22:06:06.000 195 21208.40 36.29 42837.49 47800.22 2014-07-14 22:06:07.000 195 21208.39 36.25 42837.48 47800.23 2014-07-14 22:06:08.000 195 21208.36 36.20 42837.47 47800.23 2014-07-14 22:06:09.000 195 21208.37 36.19 42837.46 47800.23 2014-07-14 22:06:10.000 195 21208.38 36.18 42837.49 47800.21 2014-07-14 22:06:11.000 195 21208.36 36.14 42837.52 47800.21 2014-07-14 22:06:12.000 195 21208.35 36.12 42837.53 47800.22 2014-07-14 22:06:13.000 195 21208.36 36.10 42837.54 47800.23 2014-07-14 22:06:14.000 195 21208.34 36.10 42837.53 47800.23 2014-07-14 22:06:15.000 195 21208.34 36.10 42837.52 47800.22 2014-07-14 22:06:16.000 195 21208.34 36.09 42837.53 47800.24 2014-07-14 22:06:17.000 195 21208.31 36.09 42837.58 47800.24 2014-07-14 22:06:18.000 195 21208.30 36.04 42837.53 47800.22 2014-07-14 22:06:19.000 195 21208.31 36.02 42837.54 47800.23 2014-07-14 22:06:20.000 195 21208.29 36.01 42837.56 47800.23 2014-07-14 22:06:21.000 195 21208.26 36.01 42837.56 47800.22 2014-07-14 22:06:22.000 195 21208.22 36.01 42837.53 47800.20 2014-07-14 22:06:23.000 195 21208.19 35.97 42837.56 47800.21 2014-07-14 22:06:24.000 195 21208.17 35.94 42837.56 47800.20 2014-07-14 22:06:25.000 195 21208.18 35.94 42837.59 47800.17 2014-07-14 22:06:26.000 195 21208.17 35.91 42837.62 47800.20 2014-07-14 22:06:27.000 195 21208.19 35.90 42837.61 47800.21 2014-07-14 22:06:28.000 195 21208.18 35.88 42837.61 47800.22 2014-07-14 22:06:29.000 195 21208.18 35.85 42837.59 47800.22 2014-07-14 22:06:30.000 195 21208.19 35.81 42837.60 47800.24 2014-07-14 22:06:31.000 195 21208.20 35.74 42837.68 47800.24 2014-07-14 22:06:32.000 195 21208.21 35.66 42837.72 47800.29 2014-07-14 22:06:33.000 195 21208.21 35.59 42837.81 47800.35 2014-07-14 22:06:34.000 195 21208.22 35.58 42837.82 47800.37 2014-07-14 22:06:35.000 195 21208.20 35.58 42837.84 47800.39 2014-07-14 22:06:36.000 195 21208.19 35.56 42837.84 47800.46 2014-07-14 22:06:37.000 195 21208.18 35.53 42837.88 47800.47 2014-07-14 22:06:38.000 195 21208.18 35.53 42837.92 47800.49 2014-07-14 22:06:39.000 195 21208.13 35.52 42837.96 47800.51 2014-07-14 22:06:40.000 195 21208.12 35.52 42837.95 47800.53 2014-07-14 22:06:41.000 195 21208.12 35.52 42837.96 47800.53 2014-07-14 22:06:42.000 195 21208.13 35.54 42837.97 47800.56 2014-07-14 22:06:43.000 195 21208.13 35.52 42837.99 47800.55 2014-07-14 22:06:44.000 195 21208.10 35.55 42837.96 47800.54 2014-07-14 22:06:45.000 195 21208.11 35.55 42837.98 47800.53 2014-07-14 22:06:46.000 195 21208.09 35.54 42837.98 47800.52 2014-07-14 22:06:47.000 195 21208.05 35.54 42837.99 47800.52 2014-07-14 22:06:48.000 195 21207.99 35.56 42837.99 47800.52 2014-07-14 22:06:49.000 195 21207.96 35.54 42838.00 47800.47 2014-07-14 22:06:50.000 195 21207.92 35.57 42837.98 47800.46 2014-07-14 22:06:51.000 195 21207.89 35.58 42837.98 47800.43 2014-07-14 22:06:52.000 195 21207.87 35.57 42837.97 47800.41 2014-07-14 22:06:53.000 195 21207.84 35.55 42837.97 47800.39 2014-07-14 22:06:54.000 195 21207.82 35.53 42837.96 47800.39 2014-07-14 22:06:55.000 195 21207.78 35.51 42837.95 47800.39 2014-07-14 22:06:56.000 195 21207.73 35.47 42837.95 47800.37 2014-07-14 22:06:57.000 195 21207.73 35.45 42837.96 47800.37 2014-07-14 22:06:58.000 195 21207.69 35.42 42838.00 47800.34 2014-07-14 22:06:59.000 195 21207.68 35.40 42837.98 47800.34 2014-07-14 22:07:00.000 195 21207.66 35.36 42837.99 47800.35 2014-07-14 22:07:01.000 195 21207.62 35.38 42837.98 47800.34 2014-07-14 22:07:02.000 195 21207.57 35.38 42838.02 47800.33 2014-07-14 22:07:03.000 195 21207.55 35.36 42838.01 47800.30 2014-07-14 22:07:04.000 195 21207.55 35.30 42837.99 47800.30 2014-07-14 22:07:05.000 195 21207.53 35.26 42838.01 47800.30 2014-07-14 22:07:06.000 195 21207.52 35.27 42838.04 47800.29 2014-07-14 22:07:07.000 195 21207.48 35.27 42838.02 47800.29 2014-07-14 22:07:08.000 195 21207.44 35.25 42838.03 47800.27 2014-07-14 22:07:09.000 195 21207.42 35.25 42838.04 47800.28 2014-07-14 22:07:10.000 195 21207.40 35.24 42838.04 47800.27 2014-07-14 22:07:11.000 195 21207.37 35.24 42838.06 47800.24 2014-07-14 22:07:12.000 195 21207.32 35.25 42838.02 47800.23 2014-07-14 22:07:13.000 195 21207.24 35.26 42838.03 47800.19 2014-07-14 22:07:14.000 195 21207.21 35.27 42838.01 47800.18 2014-07-14 22:07:15.000 195 21207.21 35.29 42837.99 47800.17 2014-07-14 22:07:16.000 195 21207.15 35.30 42837.98 47800.13 2014-07-14 22:07:17.000 195 21207.11 35.34 42837.95 47800.10 2014-07-14 22:07:18.000 195 21207.07 35.36 42837.93 47800.07 2014-07-14 22:07:19.000 195 21207.04 35.41 42837.92 47800.02 2014-07-14 22:07:20.000 195 21206.97 35.44 42837.90 47799.99 2014-07-14 22:07:21.000 195 21206.94 35.46 42837.86 47799.94 2014-07-14 22:07:22.000 195 21206.91 35.45 42837.84 47799.90 2014-07-14 22:07:23.000 195 21206.91 35.48 42837.81 47799.87 2014-07-14 22:07:24.000 195 21206.87 35.53 42837.79 47799.84 2014-07-14 22:07:25.000 195 21206.83 35.54 42837.79 47799.80 2014-07-14 22:07:26.000 195 21206.78 35.54 42837.76 47799.74 2014-07-14 22:07:27.000 195 21206.75 35.56 42837.73 47799.73 2014-07-14 22:07:28.000 195 21206.73 35.55 42837.70 47799.68 2014-07-14 22:07:29.000 195 21206.71 35.56 42837.70 47799.66 2014-07-14 22:07:30.000 195 21206.68 35.55 42837.69 47799.62 2014-07-14 22:07:31.000 195 21206.67 35.54 42837.71 47799.63 2014-07-14 22:07:32.000 195 21206.65 35.56 42837.68 47799.62 2014-07-14 22:07:33.000 195 21206.62 35.55 42837.66 47799.55 2014-07-14 22:07:34.000 195 21206.62 35.53 42837.70 47799.58 2014-07-14 22:07:35.000 195 21206.60 35.52 42837.71 47799.55 2014-07-14 22:07:36.000 195 21206.59 35.53 42837.71 47799.57 2014-07-14 22:07:37.000 195 21206.57 35.49 42837.68 47799.57 2014-07-14 22:07:38.000 195 21206.55 35.47 42837.70 47799.55 2014-07-14 22:07:39.000 195 21206.53 35.43 42837.73 47799.57 2014-07-14 22:07:40.000 195 21206.52 35.43 42837.74 47799.60 2014-07-14 22:07:41.000 195 21206.51 35.43 42837.78 47799.60 2014-07-14 22:07:42.000 195 21206.48 35.46 42837.76 47799.61 2014-07-14 22:07:43.000 195 21206.47 35.45 42837.81 47799.60 2014-07-14 22:07:44.000 195 21206.48 35.42 42837.81 47799.63 2014-07-14 22:07:45.000 195 21206.47 35.39 42837.81 47799.61 2014-07-14 22:07:46.000 195 21206.46 35.39 42837.81 47799.60 2014-07-14 22:07:47.000 195 21206.48 35.42 42837.77 47799.60 2014-07-14 22:07:48.000 195 21206.44 35.42 42837.76 47799.61 2014-07-14 22:07:49.000 195 21206.41 35.43 42837.77 47799.60 2014-07-14 22:07:50.000 195 21206.41 35.43 42837.78 47799.57 2014-07-14 22:07:51.000 195 21206.41 35.42 42837.81 47799.58 2014-07-14 22:07:52.000 195 21206.37 35.42 42837.81 47799.58 2014-07-14 22:07:53.000 195 21206.36 35.42 42837.82 47799.56 2014-07-14 22:07:54.000 195 21206.33 35.42 42837.83 47799.54 2014-07-14 22:07:55.000 195 21206.34 35.42 42837.83 47799.55 2014-07-14 22:07:56.000 195 21206.33 35.41 42837.83 47799.57 2014-07-14 22:07:57.000 195 21206.35 35.39 42837.82 47799.57 2014-07-14 22:07:58.000 195 21206.32 35.41 42837.82 47799.57 2014-07-14 22:07:59.000 195 21206.31 35.43 42837.85 47799.57 2014-07-14 22:08:00.000 195 21206.30 35.44 42837.83 47799.57 2014-07-14 22:08:01.000 195 21206.26 35.45 42837.86 47799.56 2014-07-14 22:08:02.000 195 21206.26 35.45 42837.88 47799.57 2014-07-14 22:08:03.000 195 21206.28 35.46 42837.86 47799.55 2014-07-14 22:08:04.000 195 21206.29 35.50 42837.82 47799.56 2014-07-14 22:08:05.000 195 21206.26 35.53 42837.82 47799.55 2014-07-14 22:08:06.000 195 21206.22 35.54 42837.82 47799.55 2014-07-14 22:08:07.000 195 21206.21 35.57 42837.82 47799.51 2014-07-14 22:08:08.000 195 21206.18 35.60 42837.81 47799.52 2014-07-14 22:08:09.000 195 21206.20 35.65 42837.79 47799.48 2014-07-14 22:08:10.000 195 21206.20 35.66 42837.79 47799.48 2014-07-14 22:08:11.000 195 21206.19 35.66 42837.76 47799.50 2014-07-14 22:08:12.000 195 21206.14 35.70 42837.74 47799.47 2014-07-14 22:08:13.000 195 21206.15 35.72 42837.72 47799.45 2014-07-14 22:08:14.000 195 21206.17 35.74 42837.73 47799.43 2014-07-14 22:08:15.000 195 21206.17 35.78 42837.75 47799.43 2014-07-14 22:08:16.000 195 21206.14 35.81 42837.74 47799.43 2014-07-14 22:08:17.000 195 21206.14 35.84 42837.71 47799.39 2014-07-14 22:08:18.000 195 21206.15 35.85 42837.71 47799.40 2014-07-14 22:08:19.000 195 21206.16 35.85 42837.67 47799.37 2014-07-14 22:08:20.000 195 21206.13 35.89 42837.68 47799.38 2014-07-14 22:08:21.000 195 21206.11 35.92 42837.68 47799.39 2014-07-14 22:08:22.000 195 21206.13 35.93 42837.74 47799.35 2014-07-14 22:08:23.000 195 21206.16 35.91 42837.72 47799.37 2014-07-14 22:08:24.000 195 21206.18 35.92 42837.69 47799.37 2014-07-14 22:08:25.000 195 21206.15 35.94 42837.70 47799.35 2014-07-14 22:08:26.000 195 21206.13 35.92 42837.70 47799.37 2014-07-14 22:08:27.000 195 21206.11 35.94 42837.71 47799.38 2014-07-14 22:08:28.000 195 21206.12 35.96 42837.73 47799.35 2014-07-14 22:08:29.000 195 21206.10 35.95 42837.73 47799.37 2014-07-14 22:08:30.000 195 21206.10 35.99 42837.70 47799.39 2014-07-14 22:08:31.000 195 21206.11 36.02 42837.70 47799.36 2014-07-14 22:08:32.000 195 21206.13 36.00 42837.70 47799.38 2014-07-14 22:08:33.000 195 21206.09 36.00 42837.70 47799.36 2014-07-14 22:08:34.000 195 21206.08 36.03 42837.74 47799.36 2014-07-14 22:08:35.000 195 21206.06 36.02 42837.74 47799.36 2014-07-14 22:08:36.000 195 21206.07 36.04 42837.72 47799.36 2014-07-14 22:08:37.000 195 21206.06 36.06 42837.69 47799.35 2014-07-14 22:08:38.000 195 21206.03 36.09 42837.69 47799.36 2014-07-14 22:08:39.000 195 21206.00 36.11 42837.68 47799.33 2014-07-14 22:08:40.000 195 21205.97 36.16 42837.69 47799.32 2014-07-14 22:08:41.000 195 21205.95 36.20 42837.71 47799.28 2014-07-14 22:08:42.000 195 21205.94 36.21 42837.68 47799.27 2014-07-14 22:08:43.000 195 21205.93 36.23 42837.65 47799.27 2014-07-14 22:08:44.000 195 21205.92 36.24 42837.62 47799.24 2014-07-14 22:08:45.000 195 21205.90 36.22 42837.64 47799.22 2014-07-14 22:08:46.000 195 21205.93 36.22 42837.61 47799.23 2014-07-14 22:08:47.000 195 21205.96 36.22 42837.66 47799.24 2014-07-14 22:08:48.000 195 21205.95 36.23 42837.69 47799.28 2014-07-14 22:08:49.000 195 21205.88 36.28 42837.66 47799.30 2014-07-14 22:08:50.000 195 21205.88 36.34 42837.69 47799.28 2014-07-14 22:08:51.000 195 21205.87 36.38 42837.66 47799.26 2014-07-14 22:08:52.000 195 21205.88 36.43 42837.64 47799.22 2014-07-14 22:08:53.000 195 21205.85 36.46 42837.65 47799.20 2014-07-14 22:08:54.000 195 21205.84 36.48 42837.63 47799.18 2014-07-14 22:08:55.000 195 21205.83 36.49 42837.61 47799.19 2014-07-14 22:08:56.000 195 21205.82 36.53 42837.61 47799.18 2014-07-14 22:08:57.000 195 21205.82 36.55 42837.59 47799.16 2014-07-14 22:08:58.000 195 21205.82 36.58 42837.60 47799.15 2014-07-14 22:08:59.000 195 21205.79 36.61 42837.56 47799.13 2014-07-14 22:09:00.000 195 21205.80 36.61 42837.56 47799.12 2014-07-14 22:09:01.000 195 21205.84 36.56 42837.58 47799.12 2014-07-14 22:09:02.000 195 21205.90 36.48 42837.61 47799.14 2014-07-14 22:09:03.000 195 21205.95 36.43 42837.66 47799.23 2014-07-14 22:09:04.000 195 21206.00 36.42 42837.71 47799.29 2014-07-14 22:09:05.000 195 21206.00 36.42 42837.70 47799.33 2014-07-14 22:09:06.000 195 21206.01 36.42 42837.75 47799.35 2014-07-14 22:09:07.000 195 21206.02 36.48 42837.76 47799.37 2014-07-14 22:09:08.000 195 21206.00 36.50 42837.71 47799.35 2014-07-14 22:09:09.000 195 21205.98 36.52 42837.71 47799.35 2014-07-14 22:09:10.000 195 21205.96 36.51 42837.69 47799.32 2014-07-14 22:09:11.000 195 21205.93 36.51 42837.68 47799.31 2014-07-14 22:09:12.000 195 21205.90 36.54 42837.69 47799.27 2014-07-14 22:09:13.000 195 21205.84 36.58 42837.62 47799.24 2014-07-14 22:09:14.000 195 21205.77 36.63 42837.60 47799.19 2014-07-14 22:09:15.000 195 21205.71 36.66 42837.58 47799.12 2014-07-14 22:09:16.000 195 21205.63 36.73 42837.53 47799.06 2014-07-14 22:09:17.000 195 21205.56 36.77 42837.50 47799.00 2014-07-14 22:09:18.000 195 21205.51 36.77 42837.47 47798.95 2014-07-14 22:09:19.000 195 21205.46 36.79 42837.49 47798.90 2014-07-14 22:09:20.000 195 21205.41 36.82 42837.46 47798.87 2014-07-14 22:09:21.000 195 21205.39 36.82 42837.43 47798.83 2014-07-14 22:09:22.000 195 21205.36 36.83 42837.38 47798.78 2014-07-14 22:09:23.000 195 21205.36 36.83 42837.39 47798.76 2014-07-14 22:09:24.000 195 21205.32 36.86 42837.39 47798.77 2014-07-14 22:09:25.000 195 21205.30 36.87 42837.38 47798.75 2014-07-14 22:09:26.000 195 21205.30 36.86 42837.39 47798.76 2014-07-14 22:09:27.000 195 21205.30 36.87 42837.41 47798.72 2014-07-14 22:09:28.000 195 21205.33 36.91 42837.41 47798.74 2014-07-14 22:09:29.000 195 21205.31 36.96 42837.40 47798.74 2014-07-14 22:09:30.000 195 21205.30 36.97 42837.36 47798.71 2014-07-14 22:09:31.000 195 21205.28 37.01 42837.33 47798.67 2014-07-14 22:09:32.000 195 21205.27 37.04 42837.32 47798.68 2014-07-14 22:09:33.000 195 21205.30 37.07 42837.31 47798.63 2014-07-14 22:09:34.000 195 21205.29 37.02 42837.29 47798.63 2014-07-14 22:09:35.000 195 21205.25 37.04 42837.29 47798.62 2014-07-14 22:09:36.000 195 21205.21 37.05 42837.29 47798.59 2014-07-14 22:09:37.000 195 21205.21 37.07 42837.28 47798.61 2014-07-14 22:09:38.000 195 21205.20 37.08 42837.28 47798.59 2014-07-14 22:09:39.000 195 21205.17 37.08 42837.29 47798.59 2014-07-14 22:09:40.000 195 21205.18 37.06 42837.29 47798.56 2014-07-14 22:09:41.000 195 21205.21 37.05 42837.31 47798.57 2014-07-14 22:09:42.000 195 21205.17 37.03 42837.31 47798.57 2014-07-14 22:09:43.000 195 21205.17 37.04 42837.28 47798.59 2014-07-14 22:09:44.000 195 21205.13 37.10 42837.28 47798.57 2014-07-14 22:09:45.000 195 21205.09 37.14 42837.26 47798.54 2014-07-14 22:09:46.000 195 21205.06 37.16 42837.23 47798.52 2014-07-14 22:09:47.000 195 21205.03 37.19 42837.20 47798.48 2014-07-14 22:09:48.000 195 21205.01 37.20 42837.18 47798.43 2014-07-14 22:09:49.000 195 21204.98 37.22 42837.17 47798.40 2014-07-14 22:09:50.000 195 21204.97 37.24 42837.16 47798.36 2014-07-14 22:09:51.000 195 21204.96 37.22 42837.15 47798.35 2014-07-14 22:09:52.000 195 21204.94 37.23 42837.11 47798.36 2014-07-14 22:09:53.000 195 21204.92 37.23 42837.10 47798.32 2014-07-14 22:09:54.000 195 21204.90 37.23 42837.09 47798.30 2014-07-14 22:09:55.000 195 21204.91 37.21 42837.07 47798.29 2014-07-14 22:09:56.000 195 21204.90 37.19 42837.11 47798.29 2014-07-14 22:09:57.000 195 21204.87 37.17 42837.12 47798.26 2014-07-14 22:09:58.000 195 21204.83 37.17 42837.11 47798.28 2014-07-14 22:09:59.000 195 21204.86 37.15 42837.08 47798.28 2014-07-14 22:10:00.000 195 21204.87 37.12 42837.09 47798.27 2014-07-14 22:10:01.000 195 21204.86 37.08 42837.06 47798.28 2014-07-14 22:10:02.000 195 21204.83 37.07 42837.12 47798.28 2014-07-14 22:10:03.000 195 21204.80 37.06 42837.14 47798.29 2014-07-14 22:10:04.000 195 21204.78 37.01 42837.13 47798.31 2014-07-14 22:10:05.000 195 21204.81 36.94 42837.16 47798.30 2014-07-14 22:10:06.000 195 21204.81 36.89 42837.19 47798.35 2014-07-14 22:10:07.000 195 21204.80 36.87 42837.25 47798.37 2014-07-14 22:10:08.000 195 21204.78 36.88 42837.23 47798.38 2014-07-14 22:10:09.000 195 21204.78 36.90 42837.19 47798.38 2014-07-14 22:10:10.000 195 21204.75 36.90 42837.19 47798.36 2014-07-14 22:10:11.000 195 21204.77 36.85 42837.22 47798.35 2014-07-14 22:10:12.000 195 21204.76 36.80 42837.24 47798.38 2014-07-14 22:10:13.000 195 21204.71 36.83 42837.25 47798.35 2014-07-14 22:10:14.000 195 21204.70 36.78 42837.26 47798.37 2014-07-14 22:10:15.000 195 21204.72 36.70 42837.31 47798.36 2014-07-14 22:10:16.000 195 21204.75 36.59 42837.34 47798.39 2014-07-14 22:10:17.000 195 21204.79 36.54 42837.40 47798.44 2014-07-14 22:10:18.000 195 21204.83 36.49 42837.46 47798.52 2014-07-14 22:10:19.000 195 21204.83 36.46 42837.48 47798.57 2014-07-14 22:10:20.000 195 21204.82 36.46 42837.49 47798.60 2014-07-14 22:10:21.000 195 21204.83 36.45 42837.54 47798.63 2014-07-14 22:10:22.000 195 21204.85 36.50 42837.57 47798.67 2014-07-14 22:10:23.000 195 21204.83 36.52 42837.57 47798.65 2014-07-14 22:10:24.000 195 21204.82 36.56 42837.60 47798.69 2014-07-14 22:10:25.000 195 21204.82 36.64 42837.56 47798.67 2014-07-14 22:10:26.000 195 21204.81 36.68 42837.54 47798.70 2014-07-14 22:10:27.000 195 21204.81 36.70 42837.56 47798.66 2014-07-14 22:10:28.000 195 21204.80 36.72 42837.57 47798.65 2014-07-14 22:10:29.000 195 21204.82 36.74 42837.54 47798.65 2014-07-14 22:10:30.000 195 21204.83 36.79 42837.54 47798.63 2014-07-14 22:10:31.000 195 21204.81 36.84 42837.52 47798.65 2014-07-14 22:10:32.000 195 21204.80 36.89 42837.53 47798.65 2014-07-14 22:10:33.000 195 21204.82 36.92 42837.53 47798.64 2014-07-14 22:10:34.000 195 21204.82 36.94 42837.49 47798.67 2014-07-14 22:10:35.000 195 21204.84 36.93 42837.47 47798.65 2014-07-14 22:10:36.000 195 21204.89 36.94 42837.50 47798.65 2014-07-14 22:10:37.000 195 21204.92 36.94 42837.50 47798.68 2014-07-14 22:10:38.000 195 21204.91 36.96 42837.53 47798.67 2014-07-14 22:10:39.000 195 21204.91 36.98 42837.54 47798.68 2014-07-14 22:10:40.000 195 21204.93 36.98 42837.52 47798.68 2014-07-14 22:10:41.000 195 21204.95 37.01 42837.53 47798.67 2014-07-14 22:10:42.000 195 21204.90 37.04 42837.54 47798.67 2014-07-14 22:10:43.000 195 21204.90 37.03 42837.56 47798.68 2014-07-14 22:10:44.000 195 21204.95 37.05 42837.52 47798.67 2014-07-14 22:10:45.000 195 21205.00 37.04 42837.52 47798.69 2014-07-14 22:10:46.000 195 21205.02 37.03 42837.56 47798.72 2014-07-14 22:10:47.000 195 21205.00 37.05 42837.57 47798.72 2014-07-14 22:10:48.000 195 21205.02 37.05 42837.60 47798.74 2014-07-14 22:10:49.000 195 21205.04 37.03 42837.60 47798.75 2014-07-14 22:10:50.000 195 21205.03 37.06 42837.58 47798.78 2014-07-14 22:10:51.000 195 21205.07 37.06 42837.56 47798.79 2014-07-14 22:10:52.000 195 21205.09 37.06 42837.57 47798.79 2014-07-14 22:10:53.000 195 21205.13 37.06 42837.57 47798.80 2014-07-14 22:10:54.000 195 21205.13 37.08 42837.56 47798.79 2014-07-14 22:10:55.000 195 21205.14 37.08 42837.59 47798.79 2014-07-14 22:10:56.000 195 21205.16 37.05 42837.59 47798.82 2014-07-14 22:10:57.000 195 21205.21 37.05 42837.59 47798.83 2014-07-14 22:10:58.000 195 21205.23 37.02 42837.56 47798.85 2014-07-14 22:10:59.000 195 21205.26 37.01 42837.56 47798.84 2014-07-14 22:11:00.000 195 21205.25 37.00 42837.59 47798.85 2014-07-14 22:11:01.000 195 21205.27 36.99 42837.57 47798.85 2014-07-14 22:11:02.000 195 21205.29 36.94 42837.54 47798.85 2014-07-14 22:11:03.000 195 21205.32 36.92 42837.59 47798.88 2014-07-14 22:11:04.000 195 21205.32 36.90 42837.65 47798.88 2014-07-14 22:11:05.000 195 21205.30 36.88 42837.65 47798.91 2014-07-14 22:11:06.000 195 21205.32 36.87 42837.61 47798.91 2014-07-14 22:11:07.000 195 21205.34 36.85 42837.61 47798.93 2014-07-14 22:11:08.000 195 21205.35 36.82 42837.62 47798.94 2014-07-14 22:11:09.000 195 21205.36 36.78 42837.66 47798.96 2014-07-14 22:11:10.000 195 21205.37 36.74 42837.68 47798.96 2014-07-14 22:11:11.000 195 21205.39 36.71 42837.71 47799.00 2014-07-14 22:11:12.000 195 21205.38 36.69 42837.71 47799.01 2014-07-14 22:11:13.000 195 21205.39 36.69 42837.72 47799.03 2014-07-14 22:11:14.000 195 21205.39 36.73 42837.68 47799.04 2014-07-14 22:11:15.000 195 21205.35 36.76 42837.66 47798.98 2014-07-14 22:11:16.000 195 21205.32 36.76 42837.61 47798.98 2014-07-14 22:11:17.000 195 21205.33 36.73 42837.59 47798.95 2014-07-14 22:11:18.000 195 21205.34 36.70 42837.62 47798.91 2014-07-14 22:11:19.000 195 21205.34 36.64 42837.59 47798.91 2014-07-14 22:11:20.000 195 21205.34 36.60 42837.58 47798.89 2014-07-14 22:11:21.000 195 21205.34 36.57 42837.56 47798.89 2014-07-14 22:11:22.000 195 21205.36 36.52 42837.59 47798.89 2014-07-14 22:11:23.000 195 21205.34 36.47 42837.59 47798.92 2014-07-14 22:11:24.000 195 21205.34 36.44 42837.62 47798.91 2014-07-14 22:11:25.000 195 21205.30 36.46 42837.64 47798.93 2014-07-14 22:11:26.000 195 21205.30 36.49 42837.61 47798.93 2014-07-14 22:11:27.000 195 21205.29 36.50 42837.61 47798.91 2014-07-14 22:11:28.000 195 21205.29 36.50 42837.60 47798.90 2014-07-14 22:11:29.000 195 21205.33 36.51 42837.56 47798.87 2014-07-14 22:11:30.000 195 21205.31 36.48 42837.56 47798.87 2014-07-14 22:11:31.000 195 21205.32 36.45 42837.59 47798.86 2014-07-14 22:11:32.000 195 21205.33 36.46 42837.56 47798.91 2014-07-14 22:11:33.000 195 21205.35 36.49 42837.57 47798.88 2014-07-14 22:11:34.000 195 21205.37 36.49 42837.56 47798.91 2014-07-14 22:11:35.000 195 21205.38 36.45 42837.56 47798.87 2014-07-14 22:11:36.000 195 21205.43 36.43 42837.53 47798.90 2014-07-14 22:11:37.000 195 21205.46 36.41 42837.57 47798.93 2014-07-14 22:11:38.000 195 21205.50 36.40 42837.58 47798.96 2014-07-14 22:11:39.000 195 21205.55 36.40 42837.57 47798.97 2014-07-14 22:11:40.000 195 21205.55 36.40 42837.62 47798.99 2014-07-14 22:11:41.000 195 21205.57 36.39 42837.60 47799.00 2014-07-14 22:11:42.000 195 21205.59 36.39 42837.57 47799.03 2014-07-14 22:11:43.000 195 21205.59 36.40 42837.57 47799.03 2014-07-14 22:11:44.000 195 21205.64 36.38 42837.57 47799.01 2014-07-14 22:11:45.000 195 21205.67 36.37 42837.60 47799.05 2014-07-14 22:11:46.000 195 21205.70 36.40 42837.57 47799.06 2014-07-14 22:11:47.000 195 21205.73 36.39 42837.56 47799.08 2014-07-14 22:11:48.000 195 21205.74 36.39 42837.57 47799.11 2014-07-14 22:11:49.000 195 21205.78 36.40 42837.60 47799.13 2014-07-14 22:11:50.000 195 21205.82 36.39 42837.61 47799.11 2014-07-14 22:11:51.000 195 21205.83 36.35 42837.63 47799.14 2014-07-14 22:11:52.000 195 21205.89 36.34 42837.65 47799.22 2014-07-14 22:11:53.000 195 21205.93 36.34 42837.67 47799.20 2014-07-14 22:11:54.000 195 21205.95 36.35 42837.67 47799.21 2014-07-14 22:11:55.000 195 21206.00 36.34 42837.66 47799.24 2014-07-14 22:11:56.000 195 21206.01 36.33 42837.67 47799.25 2014-07-14 22:11:57.000 195 21206.01 36.31 42837.64 47799.27 2014-07-14 22:11:58.000 195 21206.02 36.32 42837.64 47799.28 2014-07-14 22:11:59.000 195 21206.04 36.29 42837.67 47799.30 2014-07-14 22:12:00.000 195 21206.07 36.23 42837.67 47799.30 2014-07-14 22:12:01.000 195 21206.07 36.18 42837.68 47799.34 2014-07-14 22:12:02.000 195 21206.13 36.18 42837.71 47799.34 2014-07-14 22:12:03.000 195 21206.14 36.18 42837.67 47799.37 2014-07-14 22:12:04.000 195 21206.12 36.19 42837.71 47799.39 2014-07-14 22:12:05.000 195 21206.14 36.21 42837.73 47799.39 2014-07-14 22:12:06.000 195 21206.12 36.25 42837.70 47799.37 2014-07-14 22:12:07.000 195 21206.13 36.24 42837.69 47799.38 2014-07-14 22:12:08.000 195 21206.14 36.19 42837.66 47799.37 2014-07-14 22:12:09.000 195 21206.17 36.14 42837.66 47799.35 2014-07-14 22:12:10.000 195 21206.17 36.13 42837.68 47799.38 2014-07-14 22:12:11.000 195 21206.17 36.10 42837.73 47799.38 2014-07-14 22:12:12.000 195 21206.17 36.07 42837.72 47799.40 2014-07-14 22:12:13.000 195 21206.21 36.04 42837.71 47799.41 2014-07-14 22:12:14.000 195 21206.24 35.97 42837.72 47799.43 2014-07-14 22:12:15.000 195 21206.25 35.96 42837.75 47799.42 2014-07-14 22:12:16.000 195 21206.27 35.96 42837.72 47799.46 2014-07-14 22:12:17.000 195 21206.26 35.95 42837.70 47799.45 2014-07-14 22:12:18.000 195 21206.29 35.93 42837.71 47799.44 2014-07-14 22:12:19.000 195 21206.29 35.87 42837.69 47799.45 2014-07-14 22:12:20.000 195 21206.30 35.81 42837.72 47799.46 2014-07-14 22:12:21.000 195 21206.33 35.76 42837.70 47799.46 2014-07-14 22:12:22.000 195 21206.35 35.73 42837.69 47799.48 2014-07-14 22:12:23.000 195 21206.36 35.70 42837.70 47799.48 2014-07-14 22:12:24.000 195 21206.39 35.67 42837.70 47799.49 2014-07-14 22:12:25.000 195 21206.44 35.65 42837.71 47799.53 2014-07-14 22:12:26.000 195 21206.44 35.61 42837.72 47799.53 2014-07-14 22:12:27.000 195 21206.48 35.56 42837.71 47799.53 2014-07-14 22:12:28.000 195 21206.47 35.51 42837.71 47799.54 2014-07-14 22:12:29.000 195 21206.50 35.45 42837.73 47799.55 2014-07-14 22:12:30.000 195 21206.53 35.40 42837.74 47799.56 2014-07-14 22:12:31.000 195 21206.55 35.38 42837.76 47799.59 2014-07-14 22:12:32.000 195 21206.62 35.34 42837.75 47799.61 2014-07-14 22:12:33.000 195 21206.65 35.29 42837.75 47799.63 2014-07-14 22:12:34.000 195 21206.68 35.29 42837.75 47799.67 2014-07-14 22:12:35.000 195 21206.69 35.21 42837.77 47799.66 2014-07-14 22:12:36.000 195 21206.74 35.17 42837.78 47799.70 2014-07-14 22:12:37.000 195 21206.75 35.12 42837.76 47799.71 2014-07-14 22:12:38.000 195 21206.78 35.10 42837.78 47799.73 2014-07-14 22:12:39.000 195 21206.80 35.06 42837.79 47799.73 2014-07-14 22:12:40.000 195 21206.81 35.06 42837.78 47799.78 2014-07-14 22:12:41.000 195 21206.84 35.03 42837.79 47799.79 2014-07-14 22:12:42.000 195 21206.89 34.96 42837.81 47799.78 2014-07-14 22:12:43.000 195 21206.91 34.93 42837.84 47799.82 2014-07-14 22:12:44.000 195 21206.91 34.91 42837.83 47799.84 2014-07-14 22:12:45.000 195 21206.92 34.91 42837.84 47799.86 2014-07-14 22:12:46.000 195 21206.96 34.90 42837.81 47799.86 2014-07-14 22:12:47.000 195 21206.98 34.87 42837.82 47799.86 2014-07-14 22:12:48.000 195 21206.99 34.86 42837.82 47799.88 2014-07-14 22:12:49.000 195 21207.02 34.85 42837.86 47799.88 2014-07-14 22:12:50.000 195 21207.05 34.90 42837.85 47799.88 2014-07-14 22:12:51.000 195 21207.10 34.94 42837.83 47799.90 2014-07-14 22:12:52.000 195 21207.13 34.96 42837.81 47799.88 2014-07-14 22:12:53.000 195 21207.17 34.94 42837.77 47799.86 2014-07-14 22:12:54.000 195 21207.19 34.97 42837.73 47799.84 2014-07-14 22:12:55.000 195 21207.21 34.99 42837.71 47799.84 2014-07-14 22:12:56.000 195 21207.25 35.00 42837.67 47799.81 2014-07-14 22:12:57.000 195 21207.26 35.00 42837.63 47799.85 2014-07-14 22:12:58.000 195 21207.33 35.01 42837.61 47799.84 2014-07-14 22:12:59.000 195 21207.38 35.01 42837.63 47799.86 2014-07-14 22:13:00.000 195 21207.42 35.01 42837.64 47799.88 2014-07-14 22:13:01.000 195 21207.43 35.04 42837.65 47799.89 2014-07-14 22:13:02.000 195 21207.46 35.04 42837.63 47799.88 2014-07-14 22:13:03.000 195 21207.50 35.06 42837.60 47799.88 2014-07-14 22:13:04.000 195 21207.55 35.06 42837.58 47799.87 2014-07-14 22:13:05.000 195 21207.59 35.02 42837.57 47799.91 2014-07-14 22:13:06.000 195 21207.64 34.99 42837.57 47799.90 2014-07-14 22:13:07.000 195 21207.68 34.99 42837.63 47799.98 2014-07-14 22:13:08.000 195 21207.74 34.99 42837.68 47800.00 2014-07-14 22:13:09.000 195 21207.77 35.00 42837.69 47800.03 2014-07-14 22:13:10.000 195 21207.80 35.01 42837.68 47800.06 2014-07-14 22:13:11.000 195 21207.83 35.03 42837.71 47800.09 2014-07-14 22:13:12.000 195 21207.88 35.02 42837.72 47800.11 2014-07-14 22:13:13.000 195 21207.90 35.00 42837.71 47800.13 2014-07-14 22:13:14.000 195 21207.92 34.99 42837.71 47800.13 2014-07-14 22:13:15.000 195 21207.94 35.01 42837.73 47800.13 2014-07-14 22:13:16.000 195 21207.96 35.00 42837.73 47800.18 2014-07-14 22:13:17.000 195 21208.00 34.98 42837.74 47800.19 2014-07-14 22:13:18.000 195 21208.02 35.01 42837.71 47800.22 2014-07-14 22:13:19.000 195 21208.05 35.02 42837.74 47800.24 2014-07-14 22:13:20.000 195 21208.07 35.02 42837.75 47800.25 2014-07-14 22:13:21.000 195 21208.10 35.02 42837.74 47800.27 2014-07-14 22:13:22.000 195 21208.13 35.00 42837.74 47800.28 2014-07-14 22:13:23.000 195 21208.16 34.96 42837.72 47800.29 2014-07-14 22:13:24.000 195 21208.17 34.92 42837.75 47800.33 2014-07-14 22:13:25.000 195 21208.20 34.85 42837.81 47800.32 2014-07-14 22:13:26.000 195 21208.23 34.79 42837.82 47800.37 2014-07-14 22:13:27.000 195 21208.26 34.75 42837.88 47800.46 2014-07-14 22:13:28.000 195 21208.31 34.67 42837.96 47800.46 2014-07-14 22:13:29.000 195 21208.33 34.62 42837.98 47800.54 2014-07-14 22:13:30.000 195 21208.37 34.61 42837.98 47800.56 2014-07-14 22:13:31.000 195 21208.40 34.60 42838.03 47800.62 2014-07-14 22:13:32.000 195 21208.45 34.56 42838.06 47800.64 2014-07-14 22:13:33.000 195 21208.47 34.52 42838.06 47800.68 2014-07-14 22:13:34.000 195 21208.48 34.46 42838.08 47800.71 2014-07-14 22:13:35.000 195 21208.50 34.45 42838.09 47800.74 2014-07-14 22:13:36.000 195 21208.56 34.44 42838.09 47800.74 2014-07-14 22:13:37.000 195 21208.59 34.45 42838.10 47800.78 2014-07-14 22:13:38.000 195 21208.63 34.42 42838.07 47800.81 2014-07-14 22:13:39.000 195 21208.60 34.41 42838.07 47800.79 2014-07-14 22:13:40.000 195 21208.60 34.41 42838.07 47800.82 2014-07-14 22:13:41.000 195 21208.63 34.41 42838.10 47800.81 2014-07-14 22:13:42.000 195 21208.63 34.43 42838.04 47800.81 2014-07-14 22:13:43.000 195 21208.65 34.43 42838.04 47800.79 2014-07-14 22:13:44.000 195 21208.69 34.44 42838.04 47800.81 2014-07-14 22:13:45.000 195 21208.70 34.43 42838.04 47800.80 2014-07-14 22:13:46.000 195 21208.75 34.40 42838.02 47800.82 2014-07-14 22:13:47.000 195 21208.80 34.42 42838.01 47800.81 2014-07-14 22:13:48.000 195 21208.80 34.44 42837.95 47800.80 2014-07-14 22:13:49.000 195 21208.86 34.44 42837.96 47800.81 2014-07-14 22:13:50.000 195 21208.91 34.42 42837.92 47800.80 2014-07-14 22:13:51.000 195 21208.95 34.38 42837.95 47800.83 2014-07-14 22:13:52.000 195 21208.99 34.38 42837.94 47800.83 2014-07-14 22:13:53.000 195 21208.97 34.35 42837.98 47800.82 2014-07-14 22:13:54.000 195 21208.99 34.33 42837.97 47800.84 2014-07-14 22:13:55.000 195 21209.02 34.32 42837.94 47800.88 2014-07-14 22:13:56.000 195 21209.06 34.28 42837.93 47800.89 2014-07-14 22:13:57.000 195 21209.10 34.29 42837.93 47800.89 2014-07-14 22:13:58.000 195 21209.15 34.26 42837.93 47800.92 2014-07-14 22:13:59.000 195 21209.18 34.19 42837.92 47800.92 2014-07-14 22:14:00.000 195 21209.23 34.15 42837.92 47800.96 2014-07-14 22:14:01.000 195 21209.26 34.12 42837.98 47800.98 2014-07-14 22:14:02.000 195 21209.32 34.13 42837.98 47801.02 2014-07-14 22:14:03.000 195 21209.37 34.11 42837.99 47801.05 2014-07-14 22:14:04.000 195 21209.42 34.09 42837.98 47801.09 2014-07-14 22:14:05.000 195 21209.47 34.05 42837.96 47801.11 2014-07-14 22:14:06.000 195 21209.53 34.04 42837.97 47801.12 2014-07-14 22:14:07.000 195 21209.60 34.03 42837.98 47801.13 2014-07-14 22:14:08.000 195 21209.65 33.99 42838.01 47801.18 2014-07-14 22:14:09.000 195 21209.66 33.96 42837.99 47801.17 2014-07-14 22:14:10.000 195 21209.65 33.95 42837.98 47801.19 2014-07-14 22:14:11.000 195 21209.68 33.96 42837.97 47801.22 2014-07-14 22:14:12.000 195 21209.77 33.96 42837.94 47801.21 2014-07-14 22:14:13.000 195 21209.81 33.95 42837.89 47801.23 2014-07-14 22:14:14.000 195 21209.83 33.92 42837.89 47801.20 2014-07-14 22:14:15.000 195 21209.84 33.93 42837.92 47801.22 2014-07-14 22:14:16.000 195 21209.91 33.87 42837.89 47801.25 2014-07-14 22:14:17.000 195 21209.99 33.82 42837.86 47801.26 2014-07-14 22:14:18.000 195 21210.02 33.81 42837.89 47801.28 2014-07-14 22:14:19.000 195 21210.07 33.77 42837.90 47801.30 2014-07-14 22:14:20.000 195 21210.08 33.76 42837.90 47801.32 2014-07-14 22:14:21.000 195 21210.11 33.71 42837.89 47801.32 2014-07-14 22:14:22.000 195 21210.14 33.69 42837.88 47801.35 2014-07-14 22:14:23.000 195 21210.16 33.67 42837.93 47801.36 2014-07-14 22:14:24.000 195 21210.15 33.70 42837.95 47801.34 2014-07-14 22:14:25.000 195 21210.15 33.77 42837.91 47801.33 2014-07-14 22:14:26.000 195 21210.16 33.82 42837.89 47801.35 2014-07-14 22:14:27.000 195 21210.15 33.83 42837.82 47801.28 2014-07-14 22:14:28.000 195 21210.18 33.79 42837.78 47801.25 2014-07-14 22:14:29.000 195 21210.21 33.75 42837.76 47801.22 2014-07-14 22:14:30.000 195 21210.25 33.71 42837.79 47801.22 2014-07-14 22:14:31.000 195 21210.25 33.68 42837.81 47801.22 2014-07-14 22:14:32.000 195 21210.29 33.65 42837.78 47801.24 2014-07-14 22:14:33.000 195 21210.31 33.60 42837.79 47801.26 2014-07-14 22:14:34.000 195 21210.34 33.51 42837.83 47801.28 2014-07-14 22:14:35.000 195 21210.36 33.46 42837.88 47801.35 2014-07-14 22:14:36.000 195 21210.45 33.39 42837.88 47801.37 2014-07-14 22:14:37.000 195 21210.46 33.36 42837.90 47801.38 2014-07-14 22:14:38.000 195 21210.48 33.31 42837.91 47801.43 2014-07-14 22:14:39.000 195 21210.50 33.28 42837.93 47801.48 2014-07-14 22:14:40.000 195 21210.57 33.26 42837.93 47801.52 2014-07-14 22:14:41.000 195 21210.57 33.24 42837.94 47801.52 2014-07-14 22:14:42.000 195 21210.56 33.26 42837.94 47801.55 2014-07-14 22:14:43.000 195 21210.57 33.34 42837.93 47801.54 2014-07-14 22:14:44.000 195 21210.59 33.40 42837.85 47801.54 2014-07-14 22:14:45.000 195 21210.64 33.45 42837.79 47801.49 2014-07-14 22:14:46.000 195 21210.67 33.45 42837.75 47801.45 2014-07-14 22:14:47.000 195 21210.72 33.43 42837.72 47801.41 2014-07-14 22:14:48.000 195 21210.75 33.44 42837.69 47801.42 2014-07-14 22:14:49.000 195 21210.76 33.42 42837.71 47801.41 2014-07-14 22:14:50.000 195 21210.78 33.37 42837.71 47801.41 2014-07-14 22:14:51.000 195 21210.83 33.36 42837.67 47801.41 2014-07-14 22:14:52.000 195 21210.87 33.35 42837.66 47801.44 2014-07-14 22:14:53.000 195 21210.89 33.32 42837.67 47801.44 2014-07-14 22:14:54.000 195 21210.92 33.31 42837.68 47801.46 2014-07-14 22:14:55.000 195 21210.93 33.28 42837.66 47801.44 2014-07-14 22:14:56.000 195 21210.95 33.21 42837.66 47801.46 2014-07-14 22:14:57.000 195 21211.00 33.20 42837.70 47801.48 2014-07-14 22:14:58.000 195 21211.02 33.14 42837.72 47801.51 2014-07-14 22:14:59.000 195 21211.04 33.11 42837.77 47801.57 2014-07-14 22:15:00.000 195 21211.08 33.13 42837.78 47801.59 2014-07-14 22:15:01.000 195 21211.07 33.19 42837.72 47801.61 2014-07-14 22:15:02.000 195 21211.09 33.22 42837.69 47801.55 2014-07-14 22:15:03.000 195 21211.11 33.24 42837.63 47801.55 2014-07-14 22:15:04.000 195 21211.09 33.26 42837.58 47801.52 2014-07-14 22:15:05.000 195 21211.12 33.25 42837.56 47801.51 2014-07-14 22:15:06.000 195 21211.12 33.23 42837.51 47801.46 2014-07-14 22:15:07.000 195 21211.15 33.22 42837.51 47801.42 2014-07-14 22:15:08.000 195 21211.17 33.18 42837.46 47801.42 2014-07-14 22:15:09.000 195 21211.22 33.16 42837.45 47801.41 2014-07-14 22:15:10.000 195 21211.28 33.15 42837.47 47801.42 2014-07-14 22:15:11.000 195 21211.37 33.14 42837.44 47801.43 2014-07-14 22:15:12.000 195 21211.41 33.14 42837.47 47801.45 2014-07-14 22:15:13.000 195 21211.48 33.15 42837.44 47801.48 2014-07-14 22:15:14.000 195 21211.52 33.17 42837.41 47801.46 2014-07-14 22:15:15.000 195 21211.56 33.17 42837.39 47801.51 2014-07-14 22:15:16.000 195 21211.60 33.21 42837.39 47801.53 2014-07-14 22:15:17.000 195 21211.63 33.28 42837.38 47801.52 2014-07-14 22:15:18.000 195 21211.67 33.33 42837.34 47801.52 2014-07-14 22:15:19.000 195 21211.68 33.38 42837.32 47801.50 2014-07-14 22:15:20.000 195 21211.68 33.40 42837.29 47801.50 2014-07-14 22:15:21.000 195 21211.73 33.39 42837.27 47801.49 2014-07-14 22:15:22.000 195 21211.80 33.39 42837.28 47801.49 2014-07-14 22:15:23.000 195 21211.86 33.36 42837.29 47801.50 2014-07-14 22:15:24.000 195 21211.90 33.33 42837.29 47801.55 2014-07-14 22:15:25.000 195 21211.95 33.34 42837.31 47801.56 2014-07-14 22:15:26.000 195 21211.99 33.31 42837.31 47801.58 2014-07-14 22:15:27.000 195 21212.04 33.31 42837.32 47801.63 2014-07-14 22:15:28.000 195 21212.04 33.32 42837.34 47801.63 2014-07-14 22:15:29.000 195 21212.07 33.32 42837.38 47801.66 2014-07-14 22:15:30.000 195 21212.12 33.30 42837.38 47801.71 2014-07-14 22:15:31.000 195 21212.17 33.31 42837.40 47801.72 2014-07-14 22:15:32.000 195 21212.18 33.37 42837.41 47801.76 2014-07-14 22:15:33.000 195 21212.19 33.36 42837.38 47801.77 2014-07-14 22:15:34.000 195 21212.22 33.38 42837.35 47801.76 2014-07-14 22:15:35.000 195 21212.24 33.41 42837.32 47801.77 2014-07-14 22:15:36.000 195 21212.28 33.41 42837.32 47801.78 2014-07-14 22:15:37.000 195 21212.31 33.39 42837.35 47801.76 2014-07-14 22:15:38.000 195 21212.33 33.41 42837.34 47801.82 2014-07-14 22:15:39.000 195 21212.33 33.39 42837.36 47801.79 2014-07-14 22:15:40.000 195 21212.36 33.35 42837.39 47801.84 2014-07-14 22:15:41.000 195 21212.38 33.36 42837.38 47801.86 2014-07-14 22:15:42.000 195 21212.40 33.36 42837.41 47801.89 2014-07-14 22:15:43.000 195 21212.43 33.36 42837.46 47801.91 2014-07-14 22:15:44.000 195 21212.44 33.35 42837.49 47801.93 2014-07-14 22:15:45.000 195 21212.42 33.36 42837.50 47801.93 2014-07-14 22:15:46.000 195 21212.45 33.37 42837.52 47801.97 2014-07-14 22:15:47.000 195 21212.49 33.40 42837.51 47801.99 2014-07-14 22:15:48.000 195 21212.52 33.46 42837.52 47802.01 2014-07-14 22:15:49.000 195 21212.56 33.47 42837.49 47802.00 2014-07-14 22:15:50.000 195 21212.57 33.47 42837.47 47802.01 2014-07-14 22:15:51.000 195 21212.58 33.46 42837.49 47801.99 2014-07-14 22:15:52.000 195 21212.59 33.46 42837.50 47802.00 2014-07-14 22:15:53.000 195 21212.58 33.46 42837.46 47801.98 2014-07-14 22:15:54.000 195 21212.63 33.46 42837.47 47802.01 2014-07-14 22:15:55.000 195 21212.66 33.48 42837.47 47802.05 2014-07-14 22:15:56.000 195 21212.69 33.50 42837.45 47802.04 2014-07-14 22:15:57.000 195 21212.71 33.51 42837.44 47802.04 2014-07-14 22:15:58.000 195 21212.73 33.50 42837.42 47802.05 2014-07-14 22:15:59.000 195 21212.73 33.51 42837.42 47802.04 2014-07-14 22:16:00.000 195 21212.77 33.50 42837.45 47802.08 2014-07-14 22:16:01.000 195 21212.82 33.50 42837.44 47802.09 2014-07-14 22:16:02.000 195 21212.83 33.48 42837.44 47802.11 2014-07-14 22:16:03.000 195 21212.84 33.50 42837.43 47802.10 2014-07-14 22:16:04.000 195 21212.83 33.52 42837.42 47802.10 2014-07-14 22:16:05.000 195 21212.86 33.53 42837.43 47802.12 2014-07-14 22:16:06.000 195 21212.91 33.47 42837.46 47802.12 2014-07-14 22:16:07.000 195 21212.93 33.41 42837.46 47802.13 2014-07-14 22:16:08.000 195 21212.97 33.30 42837.51 47802.17 2014-07-14 22:16:09.000 195 21213.02 33.19 42837.60 47802.23 2014-07-14 22:16:10.000 195 21213.06 33.15 42837.65 47802.31 2014-07-14 22:16:11.000 195 21213.03 33.14 42837.68 47802.38 2014-07-14 22:16:12.000 195 21213.03 33.13 42837.69 47802.44 2014-07-14 22:16:13.000 195 21213.03 33.15 42837.71 47802.48 2014-07-14 22:16:14.000 195 21213.04 33.18 42837.72 47802.51 2014-07-14 22:16:15.000 195 21213.06 33.20 42837.72 47802.53 2014-07-14 22:16:16.000 195 21213.08 33.22 42837.74 47802.54 2014-07-14 22:16:17.000 195 21213.06 33.21 42837.76 47802.58 2014-07-14 22:16:18.000 195 21213.10 33.23 42837.75 47802.58 2014-07-14 22:16:19.000 195 21213.15 33.28 42837.70 47802.58 2014-07-14 22:16:20.000 195 21213.17 33.32 42837.71 47802.60 2014-07-14 22:16:21.000 195 21213.20 33.32 42837.71 47802.56 2014-07-14 22:16:22.000 195 21213.22 33.34 42837.68 47802.59 2014-07-14 22:16:23.000 195 21213.24 33.33 42837.68 47802.60 2014-07-14 22:16:24.000 195 21213.24 33.28 42837.71 47802.61 2014-07-14 22:16:25.000 195 21213.25 33.24 42837.75 47802.61 2014-07-14 22:16:26.000 195 21213.28 33.23 42837.79 47802.63 2014-07-14 22:16:27.000 195 21213.29 33.25 42837.82 47802.68 2014-07-14 22:16:28.000 195 21213.31 33.25 42837.82 47802.71 2014-07-14 22:16:29.000 195 21213.29 33.25 42837.82 47802.74 2014-07-14 22:16:30.000 195 21213.26 33.28 42837.82 47802.76 2014-07-14 22:16:31.000 195 21213.28 33.24 42837.83 47802.75 2014-07-14 22:16:32.000 195 21213.29 33.22 42837.86 47802.74 2014-07-14 22:16:33.000 195 21213.23 33.20 42837.92 47802.76 2014-07-14 22:16:34.000 195 21213.22 33.16 42837.94 47802.80 2014-07-14 22:16:35.000 195 21213.20 33.16 42837.97 47802.81 2014-07-14 22:16:36.000 195 21213.20 33.16 42837.98 47802.84 2014-07-14 22:16:37.000 195 21213.22 33.14 42838.02 47802.83 2014-07-14 22:16:38.000 195 21213.22 33.13 42838.04 47802.83 2014-07-14 22:16:39.000 195 21213.20 33.10 42838.06 47802.86 2014-07-14 22:16:40.000 195 21213.19 33.09 42838.06 47802.86 2014-07-14 22:16:41.000 195 21213.19 33.08 42838.06 47802.88 2014-07-14 22:16:42.000 195 21213.21 33.05 42838.08 47802.89 2014-07-14 22:16:43.000 195 21213.22 33.04 42838.06 47802.89 2014-07-14 22:16:44.000 195 21213.22 33.04 42838.07 47802.91 2014-07-14 22:16:45.000 195 21213.24 33.03 42838.06 47802.92 2014-07-14 22:16:46.000 195 21213.23 33.03 42838.10 47802.93 2014-07-14 22:16:47.000 195 21213.25 33.01 42838.09 47802.95 2014-07-14 22:16:48.000 195 21213.24 33.02 42838.11 47802.96 2014-07-14 22:16:49.000 195 21213.23 33.05 42838.12 47802.95 2014-07-14 22:16:50.000 195 21213.24 33.04 42838.09 47802.94 2014-07-14 22:16:51.000 195 21213.24 33.05 42838.08 47802.96 2014-07-14 22:16:52.000 195 21213.22 33.05 42838.08 47802.95 2014-07-14 22:16:53.000 195 21213.22 33.07 42838.06 47802.96 2014-07-14 22:16:54.000 195 21213.20 33.08 42838.06 47802.94 2014-07-14 22:16:55.000 195 21213.21 33.05 42838.06 47802.96 2014-07-14 22:16:56.000 195 21213.26 33.02 42838.08 47802.93 2014-07-14 22:16:57.000 195 21213.27 33.02 42838.09 47802.95 2014-07-14 22:16:58.000 195 21213.24 33.04 42838.09 47802.97 2014-07-14 22:16:59.000 195 21213.27 33.03 42838.11 47802.97 2014-07-14 22:17:00.000 195 21213.29 33.00 42838.12 47802.97 2014-07-14 22:17:01.000 195 21213.30 32.99 42838.09 47803.00 2014-07-14 22:17:02.000 195 21213.32 33.01 42838.12 47803.00 2014-07-14 22:17:03.000 195 21213.30 33.00 42838.12 47802.98 2014-07-14 22:17:04.000 195 21213.33 32.99 42838.10 47803.00 2014-07-14 22:17:05.000 195 21213.35 32.98 42838.10 47803.01 2014-07-14 22:17:06.000 195 21213.35 32.95 42838.12 47803.00 2014-07-14 22:17:07.000 195 21213.34 32.96 42838.10 47803.01 2014-07-14 22:17:08.000 195 21213.32 32.98 42838.10 47803.03 2014-07-14 22:17:09.000 195 21213.31 33.00 42838.09 47802.97 2014-07-14 22:17:10.000 195 21213.31 32.97 42838.09 47802.95 2014-07-14 22:17:11.000 195 21213.29 32.95 42838.10 47802.95 2014-07-14 22:17:12.000 195 21213.27 32.90 42838.09 47802.97 2014-07-14 22:17:13.000 195 21213.30 32.86 42838.11 47802.98 2014-07-14 22:17:14.000 195 21213.34 32.83 42838.16 47802.99 2014-07-14 22:17:15.000 195 21213.32 32.83 42838.14 47803.02 2014-07-14 22:17:16.000 195 21213.32 32.79 42838.17 47803.04 2014-07-14 22:17:17.000 195 21213.28 32.79 42838.14 47803.03 2014-07-14 22:17:18.000 195 21213.32 32.82 42838.17 47803.04 2014-07-14 22:17:19.000 195 21213.30 32.79 42838.19 47803.02 2014-07-14 22:17:20.000 195 21213.29 32.75 42838.16 47803.02 2014-07-14 22:17:21.000 195 21213.29 32.72 42838.20 47803.03 2014-07-14 22:17:22.000 195 21213.29 32.69 42838.24 47803.04 2014-07-14 22:17:23.000 195 21213.27 32.67 42838.24 47803.06 2014-07-14 22:17:24.000 195 21213.26 32.63 42838.26 47803.08 2014-07-14 22:17:25.000 195 21213.26 32.59 42838.29 47803.06 2014-07-14 22:17:26.000 195 21213.27 32.56 42838.32 47803.08 2014-07-14 22:17:27.000 195 21213.25 32.53 42838.35 47803.12 2014-07-14 22:17:28.000 195 21213.21 32.51 42838.38 47803.13 2014-07-14 22:17:29.000 195 21213.20 32.52 42838.40 47803.15 2014-07-14 22:17:30.000 195 21213.22 32.50 42838.40 47803.19 2014-07-14 22:17:31.000 195 21213.23 32.54 42838.39 47803.19 2014-07-14 22:17:32.000 195 21213.24 32.55 42838.38 47803.19 2014-07-14 22:17:33.000 195 21213.25 32.54 42838.36 47803.18 2014-07-14 22:17:34.000 195 21213.24 32.53 42838.34 47803.17 2014-07-14 22:17:35.000 195 21213.26 32.51 42838.34 47803.18 2014-07-14 22:17:36.000 195 21213.25 32.48 42838.34 47803.16 2014-07-14 22:17:37.000 195 21213.25 32.49 42838.36 47803.15 2014-07-14 22:17:38.000 195 21213.24 32.46 42838.38 47803.15 2014-07-14 22:17:39.000 195 21213.22 32.45 42838.35 47803.18 2014-07-14 22:17:40.000 195 21213.28 32.44 42838.35 47803.16 2014-07-14 22:17:41.000 195 21213.22 32.47 42838.35 47803.14 2014-07-14 22:17:42.000 195 21213.18 32.49 42838.32 47803.15 2014-07-14 22:17:43.000 195 21213.14 32.53 42838.25 47803.12 2014-07-14 22:17:44.000 195 21213.12 32.54 42838.19 47803.05 2014-07-14 22:17:45.000 195 21213.13 32.53 42838.15 47803.02 2014-07-14 22:17:46.000 195 21213.13 32.51 42838.18 47802.97 2014-07-14 22:17:47.000 195 21213.10 32.50 42838.17 47802.95 2014-07-14 22:17:48.000 195 21213.08 32.46 42838.16 47802.91 2014-07-14 22:17:49.000 195 21213.08 32.44 42838.13 47802.89 2014-07-14 22:17:50.000 195 21213.06 32.42 42838.12 47802.90 2014-07-14 22:17:51.000 195 21213.05 32.41 42838.15 47802.88 2014-07-14 22:17:52.000 195 21213.04 32.41 42838.13 47802.89 2014-07-14 22:17:53.000 195 21213.03 32.39 42838.11 47802.88 2014-07-14 22:17:54.000 195 21213.00 32.36 42838.10 47802.87 2014-07-14 22:17:55.000 195 21212.98 32.36 42838.12 47802.88 2014-07-14 22:17:56.000 195 21212.99 32.33 42838.13 47802.87 2014-07-14 22:17:57.000 195 21212.97 32.32 42838.15 47802.88 2014-07-14 22:17:58.000 195 21212.95 32.29 42838.11 47802.86 2014-07-14 22:17:59.000 195 21212.93 32.24 42838.13 47802.85 2014-07-14 22:18:00.000 195 21212.92 32.21 42838.18 47802.86 2014-07-14 22:18:01.000 195 21212.91 32.21 42838.17 47802.88 2014-07-14 22:18:02.000 195 21212.85 32.22 42838.17 47802.86 2014-07-14 22:18:03.000 195 21212.83 32.20 42838.14 47802.81 2014-07-14 22:18:04.000 195 21212.78 32.20 42838.13 47802.82 2014-07-14 22:18:05.000 195 21212.78 32.20 42838.13 47802.79 2014-07-14 22:18:06.000 195 21212.74 32.17 42838.14 47802.79 2014-07-14 22:18:07.000 195 21212.72 32.12 42838.16 47802.75 2014-07-14 22:18:08.000 195 21212.69 32.10 42838.17 47802.75 2014-07-14 22:18:09.000 195 21212.66 32.09 42838.16 47802.77 2014-07-14 22:18:10.000 195 21212.63 32.12 42838.16 47802.74 2014-07-14 22:18:11.000 195 21212.59 32.27 42838.14 47802.71 2014-07-14 22:18:12.000 195 21212.56 32.39 42838.03 47802.66 2014-07-14 22:18:13.000 195 21212.54 32.47 42837.90 47802.60 2014-07-14 22:18:14.000 195 21212.52 32.48 42837.86 47802.47 2014-07-14 22:18:15.000 195 21212.51 32.49 42837.82 47802.40 2014-07-14 22:18:16.000 195 21212.50 32.49 42837.77 47802.34 2014-07-14 22:18:17.000 195 21212.53 32.49 42837.74 47802.31 2014-07-14 22:18:18.000 195 21212.51 32.51 42837.70 47802.30 2014-07-14 22:18:19.000 195 21212.49 32.57 42837.65 47802.28 2014-07-14 22:18:20.000 195 21212.50 32.58 42837.60 47802.20 2014-07-14 22:18:21.000 195 21212.51 32.54 42837.56 47802.18 2014-07-14 22:18:22.000 195 21212.52 32.47 42837.54 47802.09 2014-07-14 22:18:23.000 195 21212.55 32.42 42837.56 47802.13 2014-07-14 22:18:24.000 195 21212.56 32.33 42837.56 47802.13 2014-07-14 22:18:25.000 195 21212.56 32.22 42837.64 47802.16 2014-07-14 22:18:26.000 195 21212.55 32.19 42837.68 47802.17 2014-07-14 22:18:27.000 195 21212.56 32.17 42837.70 47802.24 2014-07-14 22:18:28.000 195 21212.54 32.13 42837.69 47802.27 2014-07-14 22:18:29.000 195 21212.53 32.14 42837.69 47802.26 2014-07-14 22:18:30.000 195 21212.50 32.14 42837.68 47802.26 2014-07-14 22:18:31.000 195 21212.49 32.16 42837.67 47802.26 2014-07-14 22:18:32.000 195 21212.52 32.14 42837.66 47802.22 2014-07-14 22:18:33.000 195 21212.47 32.13 42837.65 47802.22 2014-07-14 22:18:34.000 195 21212.46 32.09 42837.64 47802.20 2014-07-14 22:18:35.000 195 21212.48 32.06 42837.67 47802.18 2014-07-14 22:18:36.000 195 21212.45 32.07 42837.70 47802.23 2014-07-14 22:18:37.000 195 21212.46 32.05 42837.70 47802.18 2014-07-14 22:18:38.000 195 21212.47 32.01 42837.70 47802.20 2014-07-14 22:18:39.000 195 21212.46 32.01 42837.69 47802.21 2014-07-14 22:18:40.000 195 21212.44 32.00 42837.69 47802.21 2014-07-14 22:18:41.000 195 21212.45 31.97 42837.70 47802.20 2014-07-14 22:18:42.000 195 21212.40 31.95 42837.71 47802.18 2014-07-14 22:18:43.000 195 21212.39 31.90 42837.67 47802.18 2014-07-14 22:18:44.000 195 21212.38 31.87 42837.70 47802.19 2014-07-14 22:18:45.000 195 21212.38 31.82 42837.72 47802.23 2014-07-14 22:18:46.000 195 21212.39 31.81 42837.77 47802.22 2014-07-14 22:18:47.000 195 21212.38 31.81 42837.78 47802.25 2014-07-14 22:18:48.000 195 21212.41 31.80 42837.78 47802.25 2014-07-14 22:18:49.000 195 21212.35 31.81 42837.79 47802.25 2014-07-14 22:18:50.000 195 21212.33 31.81 42837.81 47802.24 2014-07-14 22:18:51.000 195 21212.33 31.81 42837.82 47802.26 2014-07-14 22:18:52.000 195 21212.30 31.79 42837.77 47802.26 2014-07-14 22:18:53.000 195 21212.33 31.74 42837.81 47802.26 2014-07-14 22:18:54.000 195 21212.34 31.66 42837.86 47802.25 2014-07-14 22:18:55.000 195 21212.35 31.55 42837.90 47802.29 2014-07-14 22:18:56.000 195 21212.39 31.51 42837.97 47802.34 2014-07-14 22:18:57.000 195 21212.38 31.52 42838.02 47802.38 2014-07-14 22:18:58.000 195 21212.36 31.52 42838.02 47802.39 2014-07-14 22:18:59.000 195 21212.33 31.52 42838.00 47802.40 2014-07-14 22:19:00.000 195 21212.34 31.51 42838.02 47802.39 2014-07-14 22:19:01.000 195 21212.33 31.50 42838.03 47802.40 2014-07-14 22:19:02.000 195 21212.34 31.47 42838.03 47802.40 2014-07-14 22:19:03.000 195 21212.34 31.45 42838.06 47802.41 2014-07-14 22:19:04.000 195 21212.32 31.44 42838.07 47802.43 2014-07-14 22:19:05.000 195 21212.30 31.44 42838.06 47802.41 2014-07-14 22:19:06.000 195 21212.30 31.44 42838.06 47802.41 2014-07-14 22:19:07.000 195 21212.30 31.44 42838.06 47802.41 2014-07-14 22:19:08.000 195 21212.30 31.43 42838.06 47802.42 2014-07-14 22:19:09.000 195 21212.31 31.41 42838.06 47802.42 2014-07-14 22:19:10.000 195 21212.28 31.39 42838.07 47802.41 2014-07-14 22:19:11.000 195 21212.27 31.35 42838.09 47802.42 2014-07-14 22:19:12.000 195 21212.26 31.34 42838.13 47802.45 2014-07-14 22:19:13.000 195 21212.25 31.34 42838.14 47802.46 2014-07-14 22:19:14.000 195 21212.25 31.32 42838.16 47802.46 2014-07-14 22:19:15.000 195 21212.27 31.31 42838.20 47802.48 2014-07-14 22:19:16.000 195 21212.25 31.29 42838.20 47802.50 2014-07-14 22:19:17.000 195 21212.24 31.30 42838.21 47802.53 2014-07-14 22:19:18.000 195 21212.24 31.32 42838.24 47802.52 2014-07-14 22:19:19.000 195 21212.22 31.33 42838.25 47802.55 2014-07-14 22:19:20.000 195 21212.20 31.37 42838.24 47802.53 2014-07-14 22:19:21.000 195 21212.19 31.39 42838.23 47802.54 2014-07-14 22:19:22.000 195 21212.18 31.39 42838.21 47802.55 2014-07-14 22:19:23.000 195 21212.14 31.43 42838.20 47802.54 2014-07-14 22:19:24.000 195 21212.14 31.45 42838.20 47802.49 2014-07-14 22:19:25.000 195 21212.13 31.47 42838.21 47802.51 2014-07-14 22:19:26.000 195 21212.11 31.49 42838.20 47802.48 2014-07-14 22:19:27.000 195 21212.07 31.50 42838.12 47802.46 2014-07-14 22:19:28.000 195 21212.06 31.51 42838.11 47802.44 2014-07-14 22:19:29.000 195 21212.05 31.49 42838.11 47802.43 2014-07-14 22:19:30.000 195 21212.02 31.50 42838.12 47802.43 2014-07-14 22:19:31.000 195 21212.01 31.50 42838.13 47802.46 2014-07-14 22:19:32.000 195 21212.04 31.51 42838.16 47802.43 2014-07-14 22:19:33.000 195 21212.02 31.52 42838.18 47802.45 2014-07-14 22:19:34.000 195 21212.00 31.54 42838.19 47802.47 2014-07-14 22:19:35.000 195 21211.98 31.55 42838.22 47802.47 2014-07-14 22:19:36.000 195 21211.97 31.57 42838.23 47802.45 2014-07-14 22:19:37.000 195 21211.94 31.56 42838.24 47802.47 2014-07-14 22:19:38.000 195 21211.93 31.54 42838.25 47802.47 2014-07-14 22:19:39.000 195 21211.94 31.53 42838.28 47802.48 2014-07-14 22:19:40.000 195 21211.96 31.52 42838.31 47802.50 2014-07-14 22:19:41.000 195 21211.96 31.53 42838.29 47802.52 2014-07-14 22:19:42.000 195 21211.94 31.52 42838.31 47802.53 2014-07-14 22:19:43.000 195 21211.94 31.53 42838.32 47802.54 2014-07-14 22:19:44.000 195 21211.94 31.54 42838.36 47802.55 2014-07-14 22:19:45.000 195 21211.91 31.55 42838.36 47802.57 2014-07-14 22:19:46.000 195 21211.92 31.56 42838.34 47802.56 2014-07-14 22:19:47.000 195 21211.94 31.58 42838.31 47802.56 2014-07-14 22:19:48.000 195 21211.95 31.62 42838.31 47802.57 2014-07-14 22:19:49.000 195 21211.95 31.66 42838.28 47802.55 2014-07-14 22:19:50.000 195 21211.98 31.65 42838.29 47802.59 2014-07-14 22:19:51.000 195 21212.00 31.67 42838.29 47802.56 2014-07-14 22:19:52.000 195 21211.99 31.70 42838.31 47802.57 2014-07-14 22:19:53.000 195 21211.99 31.71 42838.31 47802.57 2014-07-14 22:19:54.000 195 21211.99 31.73 42838.31 47802.59 2014-07-14 22:19:55.000 195 21212.02 31.74 42838.31 47802.57 2014-07-14 22:19:56.000 195 21212.02 31.76 42838.31 47802.55 2014-07-14 22:19:57.000 195 21212.04 31.78 42838.27 47802.55 2014-07-14 22:19:58.000 195 21212.05 31.79 42838.28 47802.58 2014-07-14 22:19:59.000 195 21212.04 31.80 42838.26 47802.57 2014-07-14 22:20:00.000 195 21212.02 31.80 42838.27 47802.54 2014-07-14 22:20:01.000 195 21212.01 31.80 42838.27 47802.55 2014-07-14 22:20:02.000 195 21212.02 31.85 42838.26 47802.52 2014-07-14 22:20:03.000 195 21212.01 31.86 42838.23 47802.50 2014-07-14 22:20:04.000 195 21211.95 31.87 42838.19 47802.47 2014-07-14 22:20:05.000 195 21211.95 31.86 42838.21 47802.49 2014-07-14 22:20:06.000 195 21211.93 31.88 42838.19 47802.46 2014-07-14 22:20:07.000 195 21211.90 31.89 42838.16 47802.44 2014-07-14 22:20:08.000 195 21211.93 31.88 42838.16 47802.43 2014-07-14 22:20:09.000 195 21211.88 31.85 42838.17 47802.41 2014-07-14 22:20:10.000 195 21211.91 31.83 42838.17 47802.41 2014-07-14 22:20:11.000 195 21211.92 31.80 42838.19 47802.40 2014-07-14 22:20:12.000 195 21211.92 31.76 42838.19 47802.40 2014-07-14 22:20:13.000 195 21211.86 31.73 42838.24 47802.42 2014-07-14 22:20:14.000 195 21211.86 31.69 42838.24 47802.40 2014-07-14 22:20:15.000 195 21211.85 31.67 42838.21 47802.40 2014-07-14 22:20:16.000 195 21211.84 31.66 42838.23 47802.42 2014-07-14 22:20:17.000 195 21211.82 31.65 42838.23 47802.42 2014-07-14 22:20:18.000 195 21211.81 31.62 42838.23 47802.41 2014-07-14 22:20:19.000 195 21211.84 31.60 42838.22 47802.41 2014-07-14 22:20:20.000 195 21211.82 31.61 42838.23 47802.42 2014-07-14 22:20:21.000 195 21211.81 31.61 42838.24 47802.38 2014-07-14 22:20:22.000 195 21211.76 31.59 42838.25 47802.41 2014-07-14 22:20:23.000 195 21211.76 31.58 42838.26 47802.41 2014-07-14 22:20:24.000 195 21211.77 31.59 42838.27 47802.40 2014-07-14 22:20:25.000 195 21211.75 31.60 42838.22 47802.40 2014-07-14 22:20:26.000 195 21211.72 31.56 42838.26 47802.38 2014-07-14 22:20:27.000 195 21211.73 31.57 42838.26 47802.35 2014-07-14 22:20:28.000 195 21211.68 31.62 42838.21 47802.37 2014-07-14 22:20:29.000 195 21211.63 31.67 42838.17 47802.32 2014-07-14 22:20:30.000 195 21211.60 31.68 42838.13 47802.28 2014-07-14 22:20:31.000 195 21211.61 31.68 42838.09 47802.24 2014-07-14 22:20:32.000 195 21211.62 31.68 42838.08 47802.21 2014-07-14 22:20:33.000 195 21211.61 31.68 42838.08 47802.19 2014-07-14 22:20:34.000 195 21211.62 31.67 42838.07 47802.20 2014-07-14 22:20:35.000 195 21211.61 31.68 42838.07 47802.17 2014-07-14 22:20:36.000 195 21211.62 31.65 42838.07 47802.17 2014-07-14 22:20:37.000 195 21211.64 31.61 42838.03 47802.19 2014-07-14 22:20:38.000 195 21211.65 31.58 42838.08 47802.22 2014-07-14 22:20:39.000 195 21211.64 31.56 42838.10 47802.23 2014-07-14 22:20:40.000 195 21211.65 31.54 42838.13 47802.25 2014-07-14 22:20:41.000 195 21211.68 31.54 42838.13 47802.25 2014-07-14 22:20:42.000 195 21211.67 31.52 42838.14 47802.27 2014-07-14 22:20:43.000 195 21211.63 31.50 42838.14 47802.27 2014-07-14 22:20:44.000 195 21211.64 31.49 42838.17 47802.28 2014-07-14 22:20:45.000 195 21211.67 31.50 42838.18 47802.29 2014-07-14 22:20:46.000 195 21211.65 31.51 42838.17 47802.30 2014-07-14 22:20:47.000 195 21211.61 31.52 42838.22 47802.27 2014-07-14 22:20:48.000 195 21211.60 31.54 42838.19 47802.28 2014-07-14 22:20:49.000 195 21211.63 31.53 42838.19 47802.30 2014-07-14 22:20:50.000 195 21211.64 31.54 42838.16 47802.27 2014-07-14 22:20:51.000 195 21211.66 31.56 42838.16 47802.27 2014-07-14 22:20:52.000 195 21211.65 31.54 42838.16 47802.28 2014-07-14 22:20:53.000 195 21211.63 31.55 42838.10 47802.28 2014-07-14 22:20:54.000 195 21211.68 31.58 42838.14 47802.27 2014-07-14 22:20:55.000 195 21211.70 31.58 42838.16 47802.27 2014-07-14 22:20:56.000 195 21211.70 31.59 42838.15 47802.30 2014-07-14 22:20:57.000 195 21211.68 31.63 42838.15 47802.29 2014-07-14 22:20:58.000 195 21211.70 31.70 42838.11 47802.28 2014-07-14 22:20:59.000 195 21211.67 31.79 42838.06 47802.24 2014-07-14 22:21:00.000 195 21211.70 31.83 42838.03 47802.19 2014-07-14 22:21:01.000 195 21211.65 31.92 42837.98 47802.18 2014-07-14 22:21:02.000 195 21211.64 32.03 42837.90 47802.12 2014-07-14 22:21:03.000 195 21211.62 32.09 42837.83 47802.03 2014-07-14 22:21:04.000 195 21211.64 32.13 42837.78 47802.00 2014-07-14 22:21:05.000 195 21211.65 32.14 42837.76 47801.98 2014-07-14 22:21:06.000 195 21211.67 32.15 42837.77 47801.94 2014-07-14 22:21:07.000 195 21211.70 32.15 42837.74 47801.94 2014-07-14 22:21:08.000 195 21211.72 32.11 42837.77 47801.93 2014-07-14 22:21:09.000 195 21211.76 32.05 42837.79 47801.97 2014-07-14 22:21:10.000 195 21211.78 32.04 42837.81 47801.98 2014-07-14 22:21:11.000 195 21211.79 32.05 42837.81 47802.03 2014-07-14 22:21:12.000 195 21211.81 32.07 42837.82 47802.03 2014-07-14 22:21:13.000 195 21211.81 32.09 42837.82 47802.04 2014-07-14 22:21:14.000 195 21211.83 32.09 42837.85 47802.07 2014-07-14 22:21:15.000 195 21211.83 32.08 42837.86 47802.09 2014-07-14 22:21:16.000 195 21211.88 32.05 42837.86 47802.12 2014-07-14 22:21:17.000 195 21211.87 32.00 42837.92 47802.14 2014-07-14 22:21:18.000 195 21211.91 31.96 42837.97 47802.21 2014-07-14 22:21:19.000 195 21211.94 31.93 42837.99 47802.25 2014-07-14 22:21:20.000 195 21211.97 31.91 42838.03 47802.28 2014-07-14 22:21:21.000 195 21211.95 31.92 42838.09 47802.31 2014-07-14 22:21:22.000 195 21211.95 31.91 42838.10 47802.34 2014-07-14 22:21:23.000 195 21211.97 31.91 42838.09 47802.35 2014-07-14 22:21:24.000 195 21212.00 31.87 42838.10 47802.37 2014-07-14 22:21:25.000 195 21211.99 31.87 42838.09 47802.36 2014-07-14 22:21:26.000 195 21211.97 31.88 42838.11 47802.39 2014-07-14 22:21:27.000 195 21211.95 31.89 42838.13 47802.43 2014-07-14 22:21:28.000 195 21211.92 31.92 42838.13 47802.42 2014-07-14 22:21:29.000 195 21211.89 31.94 42838.10 47802.40 2014-07-14 22:21:30.000 195 21211.93 31.94 42838.08 47802.34 2014-07-14 22:21:31.000 195 21211.96 31.92 42838.10 47802.34 2014-07-14 22:21:32.000 195 21212.00 31.90 42838.12 47802.32 2014-07-14 22:21:33.000 195 21211.98 31.88 42838.10 47802.33 2014-07-14 22:21:34.000 195 21212.01 31.85 42838.12 47802.32 2014-07-14 22:21:35.000 195 21212.00 31.84 42838.15 47802.36 2014-07-14 22:21:36.000 195 21211.98 31.85 42838.15 47802.35 2014-07-14 22:21:37.000 195 21211.97 31.84 42838.14 47802.37 2014-07-14 22:21:38.000 195 21211.98 31.82 42838.15 47802.35 2014-07-14 22:21:39.000 195 21211.96 31.83 42838.15 47802.37 2014-07-14 22:21:40.000 195 21212.00 31.84 42838.16 47802.35 2014-07-14 22:21:41.000 195 21211.97 31.86 42838.16 47802.37 2014-07-14 22:21:42.000 195 21211.98 31.88 42838.19 47802.36 2014-07-14 22:21:43.000 195 21211.97 31.90 42838.17 47802.34 2014-07-14 22:21:44.000 195 21211.96 31.92 42838.14 47802.36 2014-07-14 22:21:45.000 195 21211.94 31.93 42838.08 47802.32 2014-07-14 22:21:46.000 195 21211.94 31.93 42838.07 47802.32 2014-07-14 22:21:47.000 195 21211.93 31.92 42838.07 47802.29 2014-07-14 22:21:48.000 195 21211.91 31.94 42838.06 47802.25 2014-07-14 22:21:49.000 195 21211.89 31.98 42838.06 47802.21 2014-07-14 22:21:50.000 195 21211.89 31.99 42838.02 47802.21 2014-07-14 22:21:51.000 195 21211.89 31.96 42838.02 47802.16 2014-07-14 22:21:52.000 195 21211.89 31.97 42837.99 47802.17 2014-07-14 22:21:53.000 195 21211.85 31.98 42838.00 47802.16 2014-07-14 22:21:54.000 195 21211.85 32.00 42837.96 47802.16 2014-07-14 22:21:55.000 195 21211.82 32.11 42837.98 47802.16 2014-07-14 22:21:56.000 195 21211.83 32.27 42837.89 47802.14 2014-07-14 22:21:57.000 195 21211.78 32.36 42837.79 47802.04 2014-07-14 22:21:58.000 195 21211.76 32.40 42837.75 47801.96 2014-07-14 22:21:59.000 195 21211.77 32.42 42837.71 47801.89 2014-07-14 22:22:00.000 195 21211.75 32.43 42837.66 47801.85 2014-07-14 22:22:01.000 195 21211.78 32.37 42837.66 47801.84 2014-07-14 22:22:02.000 195 21211.81 32.27 42837.68 47801.85 2014-07-14 22:22:03.000 195 21211.84 32.21 42837.73 47801.87 2014-07-14 22:22:04.000 195 21211.84 32.20 42837.81 47801.95 2014-07-14 22:22:05.000 195 21211.87 32.18 42837.86 47801.98 2014-07-14 22:22:06.000 195 21211.90 32.19 42837.88 47802.01 2014-07-14 22:22:07.000 195 21211.90 32.21 42837.84 47802.05 2014-07-14 22:22:08.000 195 21211.87 32.24 42837.86 47802.05 2014-07-14 22:22:09.000 195 21211.88 32.26 42837.88 47802.06 2014-07-14 22:22:10.000 195 21211.89 32.24 42837.90 47802.07 2014-07-14 22:22:11.000 195 21211.90 32.21 42837.95 47802.09 2014-07-14 22:22:12.000 195 21211.91 32.21 42837.91 47802.10 2014-07-14 22:22:13.000 195 21211.94 32.20 42837.93 47802.12 2014-07-14 22:22:14.000 195 21211.91 32.21 42837.95 47802.14 2014-07-14 22:22:15.000 195 21211.88 32.24 42837.95 47802.13 2014-07-14 22:22:16.000 195 21211.85 32.31 42837.93 47802.12 2014-07-14 22:22:17.000 195 21211.85 32.35 42837.92 47802.07 2014-07-14 22:22:18.000 195 21211.84 32.32 42837.90 47802.07 2014-07-14 22:22:19.000 195 21211.85 32.28 42837.92 47802.03 2014-07-14 22:22:20.000 195 21211.86 32.24 42837.94 47802.08 2014-07-14 22:22:21.000 195 21211.87 32.21 42837.95 47802.10 2014-07-14 22:22:22.000 195 21211.88 32.20 42837.98 47802.11 2014-07-14 22:22:23.000 195 21211.85 32.19 42837.99 47802.12 2014-07-14 22:22:24.000 195 21211.81 32.19 42837.97 47802.15 2014-07-14 22:22:25.000 195 21211.82 32.20 42838.00 47802.16 2014-07-14 22:22:26.000 195 21211.78 32.21 42838.00 47802.16 2014-07-14 22:22:27.000 195 21211.79 32.25 42837.99 47802.14 2014-07-14 22:22:28.000 195 21211.76 32.26 42838.01 47802.13 2014-07-14 22:22:29.000 195 21211.74 32.24 42837.99 47802.11 2014-07-14 22:22:30.000 195 21211.72 32.26 42838.03 47802.11 2014-07-14 22:22:31.000 195 21211.72 32.27 42838.01 47802.12 2014-07-14 22:22:32.000 195 21211.71 32.28 42837.99 47802.10 2014-07-14 22:22:33.000 195 21211.66 32.31 42838.03 47802.08 2014-07-14 22:22:34.000 195 21211.67 32.32 42838.03 47802.07 2014-07-14 22:22:35.000 195 21211.66 32.30 42838.00 47802.08 2014-07-14 22:22:36.000 195 21211.64 32.31 42838.03 47802.08 2014-07-14 22:22:37.000 195 21211.61 32.30 42838.01 47802.08 2014-07-14 22:22:38.000 195 21211.62 32.27 42838.01 47802.08 2014-07-14 22:22:39.000 195 21211.62 32.31 42838.04 47802.10 2014-07-14 22:22:40.000 195 21211.63 32.33 42838.04 47802.10 2014-07-14 22:22:41.000 195 21211.59 32.36 42838.01 47802.11 2014-07-14 22:22:42.000 195 21211.57 32.35 42838.02 47802.09 2014-07-14 22:22:43.000 195 21211.58 32.35 42838.06 47802.09 2014-07-14 22:22:44.000 195 21211.60 32.36 42838.07 47802.09 2014-07-14 22:22:45.000 195 21211.60 32.35 42838.07 47802.10 2014-07-14 22:22:46.000 195 21211.60 32.39 42838.07 47802.14 2014-07-14 22:22:47.000 195 21211.60 32.41 42838.07 47802.11 2014-07-14 22:22:48.000 195 21211.62 32.43 42838.06 47802.12 2014-07-14 22:22:49.000 195 21211.60 32.44 42838.07 47802.11 2014-07-14 22:22:50.000 195 21211.58 32.44 42838.06 47802.10 2014-07-14 22:22:51.000 195 21211.57 32.46 42838.06 47802.10 2014-07-14 22:22:52.000 195 21211.58 32.48 42838.06 47802.07 2014-07-14 22:22:53.000 195 21211.60 32.48 42838.06 47802.10 2014-07-14 22:22:54.000 195 21211.57 32.50 42838.06 47802.08 2014-07-14 22:22:55.000 195 21211.55 32.48 42838.06 47802.07 2014-07-14 22:22:56.000 195 21211.55 32.49 42838.04 47802.08 2014-07-14 22:22:57.000 195 21211.53 32.54 42838.01 47802.03 2014-07-14 22:22:58.000 195 21211.52 32.56 42838.01 47802.02 2014-07-14 22:22:59.000 195 21211.52 32.61 42837.98 47802.00 2014-07-14 22:23:00.000 195 21211.50 32.62 42837.97 47801.98 2014-07-14 22:23:01.000 195 21211.49 32.62 42837.99 47801.97 2014-07-14 22:23:02.000 195 21211.46 32.61 42837.98 47801.95 2014-07-14 22:23:03.000 195 21211.46 32.60 42838.00 47801.96 2014-07-14 22:23:04.000 195 21211.41 32.62 42837.97 47801.92 2014-07-14 22:23:05.000 195 21211.41 32.63 42837.97 47801.95 2014-07-14 22:23:06.000 195 21211.44 32.62 42837.98 47801.95 2014-07-14 22:23:07.000 195 21211.42 32.63 42837.96 47801.93 2014-07-14 22:23:08.000 195 21211.40 32.64 42837.97 47801.94 2014-07-14 22:23:09.000 195 21211.41 32.61 42837.95 47801.92 2014-07-14 22:23:10.000 195 21211.39 32.60 42837.91 47801.90 2014-07-14 22:23:11.000 195 21211.37 32.59 42837.93 47801.92 2014-07-14 22:23:12.000 195 21211.38 32.58 42837.98 47801.90 2014-07-14 22:23:13.000 195 21211.35 32.58 42837.96 47801.92 2014-07-14 22:23:14.000 195 21211.37 32.57 42837.98 47801.89 2014-07-14 22:23:15.000 195 21211.35 32.57 42837.97 47801.92 2014-07-14 22:23:16.000 195 21211.33 32.58 42837.98 47801.92 2014-07-14 22:23:17.000 195 21211.30 32.56 42838.02 47801.91 2014-07-14 22:23:18.000 195 21211.29 32.55 42837.97 47801.89 2014-07-14 22:23:19.000 195 21211.28 32.56 42837.99 47801.90 2014-07-14 22:23:20.000 195 21211.23 32.55 42838.00 47801.88 2014-07-14 22:23:21.000 195 21211.27 32.50 42838.01 47801.90 2014-07-14 22:23:22.000 195 21211.23 32.51 42837.99 47801.88 2014-07-14 22:23:23.000 195 21211.21 32.51 42838.01 47801.88 2014-07-14 22:23:24.000 195 21211.20 32.48 42838.01 47801.87 2014-07-14 22:23:25.000 195 21211.19 32.46 42838.00 47801.90 2014-07-14 22:23:26.000 195 21211.18 32.49 42838.00 47801.88 2014-07-14 22:23:27.000 195 21211.17 32.50 42838.00 47801.87 2014-07-14 22:23:28.000 195 21211.14 32.51 42838.04 47801.86 2014-07-14 22:23:29.000 195 21211.12 32.48 42838.04 47801.83 2014-07-14 22:23:30.000 195 21211.10 32.45 42838.06 47801.83 2014-07-14 22:23:31.000 195 21211.10 32.45 42838.07 47801.85 2014-07-14 22:23:32.000 195 21211.08 32.46 42838.09 47801.85 2014-07-14 22:23:33.000 195 21211.05 32.46 42838.09 47801.83 2014-07-14 22:23:34.000 195 21211.04 32.46 42838.07 47801.84 2014-07-14 22:23:35.000 195 21211.04 32.43 42838.08 47801.83 2014-07-14 22:23:36.000 195 21211.02 32.39 42838.07 47801.82 2014-07-14 22:23:37.000 195 21210.97 32.36 42838.09 47801.82 2014-07-14 22:23:38.000 195 21210.97 32.33 42838.10 47801.84 2014-07-14 22:23:39.000 195 21210.94 32.32 42838.13 47801.83 2014-07-14 22:23:40.000 195 21210.92 32.33 42838.14 47801.85 2014-07-14 22:23:41.000 195 21210.91 32.31 42838.18 47801.85 2014-07-14 22:23:42.000 195 21210.90 32.30 42838.17 47801.87 2014-07-14 22:23:43.000 195 21210.87 32.29 42838.13 47801.84 2014-07-14 22:23:44.000 195 21210.83 32.25 42838.14 47801.84 2014-07-14 22:23:45.000 195 21210.81 32.23 42838.18 47801.82 2014-07-14 22:23:46.000 195 21210.81 32.21 42838.19 47801.84 2014-07-14 22:23:47.000 195 21210.81 32.18 42838.24 47801.83 2014-07-14 22:23:48.000 195 21210.77 32.15 42838.26 47801.82 2014-07-14 22:23:49.000 195 21210.74 32.15 42838.25 47801.83 2014-07-14 22:23:50.000 195 21210.69 32.11 42838.23 47801.83 2014-07-14 22:23:51.000 195 21210.65 32.08 42838.24 47801.84 2014-07-14 22:23:52.000 195 21210.66 32.06 42838.24 47801.84 2014-07-14 22:23:53.000 195 21210.63 32.02 42838.25 47801.82 2014-07-14 22:23:54.000 195 21210.60 32.03 42838.26 47801.84 2014-07-14 22:23:55.000 195 21210.57 32.00 42838.28 47801.82 2014-07-14 22:23:56.000 195 21210.56 31.96 42838.27 47801.82 2014-07-14 22:23:57.000 195 21210.52 31.94 42838.27 47801.81 2014-07-14 22:23:58.000 195 21210.48 31.91 42838.25 47801.80 2014-07-14 22:23:59.000 195 21210.45 31.88 42838.25 47801.79 2014-07-14 22:24:00.000 195 21210.48 31.87 42838.29 47801.82 2014-07-14 22:24:01.000 195 21210.43 31.86 42838.29 47801.80 2014-07-14 22:24:02.000 195 21210.42 31.82 42838.32 47801.78 2014-07-14 22:24:03.000 195 21210.37 31.76 42838.32 47801.81 2014-07-14 22:24:04.000 195 21210.32 31.74 42838.35 47801.79 2014-07-14 22:24:05.000 195 21210.30 31.71 42838.40 47801.80 2014-07-14 22:24:06.000 195 21210.28 31.71 42838.44 47801.80 2014-07-14 22:24:07.000 195 21210.28 31.71 42838.44 47801.80 2014-07-14 22:24:08.000 195 21210.24 31.70 42838.43 47801.80 2014-07-14 22:24:09.000 195 21210.23 31.69 42838.40 47801.79 2014-07-14 22:24:10.000 195 21210.22 31.69 42838.41 47801.80 2014-07-14 22:24:11.000 195 21210.20 31.70 42838.39 47801.78 2014-07-14 22:24:12.000 195 21210.18 31.71 42838.40 47801.79 2014-07-14 22:24:13.000 195 21210.15 31.74 42838.44 47801.78 2014-07-14 22:24:14.000 195 21210.13 31.74 42838.42 47801.76 2014-07-14 22:24:15.000 195 21210.11 31.74 42838.38 47801.74 2014-07-14 22:24:16.000 195 21210.11 31.75 42838.39 47801.72 2014-07-14 22:24:17.000 195 21210.08 31.76 42838.38 47801.72 2014-07-14 22:24:18.000 195 21210.08 31.75 42838.38 47801.71 2014-07-14 22:24:19.000 195 21210.05 31.74 42838.39 47801.69 2014-07-14 22:24:20.000 195 21210.02 31.73 42838.39 47801.70 2014-07-14 22:24:21.000 195 21209.99 31.72 42838.41 47801.69 2014-07-14 22:24:22.000 195 21209.96 31.74 42838.38 47801.68 2014-07-14 22:24:23.000 195 21209.95 31.77 42838.38 47801.68 2014-07-14 22:24:24.000 195 21209.92 31.76 42838.35 47801.69 2014-07-14 22:24:25.000 195 21209.90 31.74 42838.38 47801.67 2014-07-14 22:24:26.000 195 21209.88 31.75 42838.40 47801.66 2014-07-14 22:24:27.000 195 21209.84 31.76 42838.38 47801.65 2014-07-14 22:24:28.000 195 21209.83 31.78 42838.38 47801.67 2014-07-14 22:24:29.000 195 21209.82 31.79 42838.38 47801.67 2014-07-14 22:24:30.000 195 21209.83 31.79 42838.39 47801.68 2014-07-14 22:24:31.000 195 21209.82 31.81 42838.40 47801.68 2014-07-14 22:24:32.000 195 21209.85 31.83 42838.43 47801.69 2014-07-14 22:24:33.000 195 21209.81 31.83 42838.41 47801.68 2014-07-14 22:24:34.000 195 21209.77 31.84 42838.38 47801.65 2014-07-14 22:24:35.000 195 21209.73 31.84 42838.42 47801.67 2014-07-14 22:24:36.000 195 21209.70 31.86 42838.43 47801.66 2014-07-14 22:24:37.000 195 21209.69 31.86 42838.41 47801.64 2014-07-14 22:24:38.000 195 21209.66 31.87 42838.45 47801.64 2014-07-14 22:24:39.000 195 21209.63 31.87 42838.45 47801.63 2014-07-14 22:24:40.000 195 21209.63 31.85 42838.43 47801.65 2014-07-14 22:24:41.000 195 21209.58 31.86 42838.41 47801.60 2014-07-14 22:24:42.000 195 21209.57 31.87 42838.43 47801.60 2014-07-14 22:24:43.000 195 21209.55 31.89 42838.39 47801.59 2014-07-14 22:24:44.000 195 21209.51 31.89 42838.39 47801.58 2014-07-14 22:24:45.000 195 21209.48 31.87 42838.42 47801.54 2014-07-14 22:24:46.000 195 21209.48 31.84 42838.42 47801.54 2014-07-14 22:24:47.000 195 21209.48 31.82 42838.43 47801.52 2014-07-14 22:24:48.000 195 21209.48 31.78 42838.40 47801.53 2014-07-14 22:24:49.000 195 21209.45 31.80 42838.45 47801.52 2014-07-14 22:24:50.000 195 21209.41 31.75 42838.47 47801.50 2014-07-14 22:24:51.000 195 21209.41 31.70 42838.43 47801.52 2014-07-14 22:24:52.000 195 21209.39 31.70 42838.42 47801.49 2014-07-14 22:24:53.000 195 21209.34 31.69 42838.46 47801.53 2014-07-14 22:24:54.000 195 21209.32 31.67 42838.46 47801.49 2014-07-14 22:24:55.000 195 21209.31 31.67 42838.45 47801.51 2014-07-14 22:24:56.000 195 21209.27 31.66 42838.45 47801.47 2014-07-14 22:24:57.000 195 21209.25 31.68 42838.47 47801.48 2014-07-14 22:24:58.000 195 21209.23 31.68 42838.48 47801.49 2014-07-14 22:24:59.000 195 21209.23 31.69 42838.47 47801.48 2014-07-14 22:25:00.000 195 21209.22 31.70 42838.48 47801.47 2014-07-14 22:25:01.000 195 21209.17 31.71 42838.44 47801.47 2014-07-14 22:25:02.000 195 21209.14 31.73 42838.43 47801.43 2014-07-14 22:25:03.000 195 21209.11 31.74 42838.43 47801.42 2014-07-14 22:25:04.000 195 21209.13 31.74 42838.45 47801.43 2014-07-14 22:25:05.000 195 21209.09 31.75 42838.47 47801.41 2014-07-14 22:25:06.000 195 21209.04 31.71 42838.44 47801.39 2014-07-14 22:25:07.000 195 21209.02 31.70 42838.50 47801.40 2014-07-14 22:25:08.000 195 21209.04 31.71 42838.52 47801.40 2014-07-14 22:25:09.000 195 21208.99 31.75 42838.48 47801.40 2014-07-14 22:25:10.000 195 21208.96 31.78 42838.49 47801.40 2014-07-14 22:25:11.000 195 21208.92 31.82 42838.47 47801.35 2014-07-14 22:25:12.000 195 21208.89 31.84 42838.47 47801.33 2014-07-14 22:25:13.000 195 21208.87 31.85 42838.48 47801.32 2014-07-14 22:25:14.000 195 21208.86 31.89 42838.40 47801.30 2014-07-14 22:25:15.000 195 21208.84 31.95 42838.40 47801.27 2014-07-14 22:25:16.000 195 21208.79 31.99 42838.39 47801.26 2014-07-14 22:25:17.000 195 21208.76 32.01 42838.35 47801.20 2014-07-14 22:25:18.000 195 21208.75 32.02 42838.38 47801.19 2014-07-14 22:25:19.000 195 21208.69 32.02 42838.35 47801.15 2014-07-14 22:25:20.000 195 21208.68 32.00 42838.35 47801.15 2014-07-14 22:25:21.000 195 21208.66 32.02 42838.38 47801.13 2014-07-14 22:25:22.000 195 21208.67 32.02 42838.39 47801.14 2014-07-14 22:25:23.000 195 21208.65 32.05 42838.38 47801.14 2014-07-14 22:25:24.000 195 21208.63 32.08 42838.38 47801.12 2014-07-14 22:25:25.000 195 21208.56 32.14 42838.36 47801.09 2014-07-14 22:25:26.000 195 21208.48 32.21 42838.29 47801.04 2014-07-14 22:25:27.000 195 21208.47 32.21 42838.25 47800.98 2014-07-14 22:25:28.000 195 21208.45 32.21 42838.27 47800.95 2014-07-14 22:25:29.000 195 21208.41 32.19 42838.23 47800.91 2014-07-14 22:25:30.000 195 21208.41 32.17 42838.24 47800.89 2014-07-14 22:25:31.000 195 21208.37 32.14 42838.21 47800.90 2014-07-14 22:25:32.000 195 21208.33 32.12 42838.22 47800.89 2014-07-14 22:25:33.000 195 21208.31 32.14 42838.27 47800.90 2014-07-14 22:25:34.000 195 21208.28 32.18 42838.27 47800.93 2014-07-14 22:25:35.000 195 21208.26 32.20 42838.27 47800.91 2014-07-14 22:25:36.000 195 21208.24 32.19 42838.29 47800.88 2014-07-14 22:25:37.000 195 21208.21 32.20 42838.28 47800.86 2014-07-14 22:25:38.000 195 21208.19 32.17 42838.28 47800.87 2014-07-14 22:25:39.000 195 21208.17 32.15 42838.32 47800.86 2014-07-14 22:25:40.000 195 21208.17 32.09 42838.35 47800.88 2014-07-14 22:25:41.000 195 21208.15 32.05 42838.41 47800.90 2014-07-14 22:25:42.000 195 21208.13 32.06 42838.41 47800.92 2014-07-14 22:25:43.000 195 21208.09 32.03 42838.39 47800.93 2014-07-14 22:25:44.000 195 21208.05 32.03 42838.43 47800.90 2014-07-14 22:25:45.000 195 21208.03 32.04 42838.40 47800.88 2014-07-14 22:25:46.000 195 21208.00 32.04 42838.40 47800.87 2014-07-14 22:25:47.000 195 21207.96 32.03 42838.38 47800.86 2014-07-14 22:25:48.000 195 21207.93 32.04 42838.39 47800.83 2014-07-14 22:25:49.000 195 21207.91 32.05 42838.38 47800.83 2014-07-14 22:25:50.000 195 21207.85 32.09 42838.33 47800.77 2014-07-14 22:25:51.000 195 21207.80 32.11 42838.32 47800.75 2014-07-14 22:25:52.000 195 21207.78 32.13 42838.29 47800.70 2014-07-14 22:25:53.000 195 21207.75 32.15 42838.27 47800.68 2014-07-14 22:25:54.000 195 21207.74 32.11 42838.25 47800.63 2014-07-14 22:25:55.000 195 21207.80 32.03 42838.25 47800.65 2014-07-14 22:25:56.000 195 21207.83 31.96 42838.31 47800.69 2014-07-14 22:25:57.000 195 21207.82 31.95 42838.32 47800.72 2014-07-14 22:25:58.000 195 21207.84 31.96 42838.38 47800.75 2014-07-14 22:25:59.000 195 21207.78 32.02 42838.38 47800.78 2014-07-14 22:26:00.000 195 21207.75 32.10 42838.36 47800.75 2014-07-14 22:26:01.000 195 21207.67 32.18 42838.31 47800.70 2014-07-14 22:26:02.000 195 21207.64 32.24 42838.25 47800.64 2014-07-14 22:26:03.000 195 21207.61 32.35 42838.17 47800.56 2014-07-14 22:26:04.000 195 21207.58 32.40 42838.09 47800.50 2014-07-14 22:26:05.000 195 21207.59 32.40 42838.06 47800.46 2014-07-14 22:26:06.000 195 21207.64 32.34 42838.07 47800.37 2014-07-14 22:26:07.000 195 21207.69 32.21 42838.09 47800.38 2014-07-14 22:26:08.000 195 21207.73 32.07 42838.17 47800.45 2014-07-14 22:26:09.000 195 21207.74 32.03 42838.24 47800.52 2014-07-14 22:26:10.000 195 21207.76 31.99 42838.29 47800.61 2014-07-14 22:26:11.000 195 21207.77 31.98 42838.32 47800.65 2014-07-14 22:26:12.000 195 21207.79 31.98 42838.38 47800.69 2014-07-14 22:26:13.000 195 21207.80 31.98 42838.42 47800.70 2014-07-14 22:26:14.000 195 21207.78 32.04 42838.38 47800.73 2014-07-14 22:26:15.000 195 21207.76 32.05 42838.40 47800.75 2014-07-14 22:26:16.000 195 21207.73 32.07 42838.39 47800.75 2014-07-14 22:26:17.000 195 21207.72 32.07 42838.39 47800.71 2014-07-14 22:26:18.000 195 21207.74 32.06 42838.38 47800.71 2014-07-14 22:26:19.000 195 21207.78 32.05 42838.38 47800.73 2014-07-14 22:26:20.000 195 21207.76 32.06 42838.38 47800.72 2014-07-14 22:26:21.000 195 21207.72 32.08 42838.39 47800.74 2014-07-14 22:26:22.000 195 21207.67 32.10 42838.39 47800.74 2014-07-14 22:26:23.000 195 21207.64 32.17 42838.34 47800.71 2014-07-14 22:26:24.000 195 21207.62 32.26 42838.31 47800.66 2014-07-14 22:26:25.000 195 21207.61 32.30 42838.26 47800.60 2014-07-14 22:26:26.000 195 21207.60 32.32 42838.22 47800.57 2014-07-14 22:26:27.000 195 21207.61 32.33 42838.19 47800.52 2014-07-14 22:26:28.000 195 21207.61 32.35 42838.18 47800.50 2014-07-14 22:26:29.000 195 21207.60 32.41 42838.12 47800.47 2014-07-14 22:26:30.000 195 21207.58 32.48 42838.09 47800.42 2014-07-14 22:26:31.000 195 21207.58 32.50 42838.01 47800.39 2014-07-14 22:26:32.000 195 21207.58 32.50 42837.99 47800.32 2014-07-14 22:26:33.000 195 21207.59 32.45 42838.00 47800.29 2014-07-14 22:26:34.000 195 21207.58 32.41 42837.98 47800.28 2014-07-14 22:26:35.000 195 21207.62 32.40 42837.95 47800.29 2014-07-14 22:26:36.000 195 21207.61 32.39 42837.96 47800.30 2014-07-14 22:26:37.000 195 21207.61 32.38 42837.96 47800.31 2014-07-14 22:26:38.000 195 21207.60 32.37 42837.99 47800.30 2014-07-14 22:26:39.000 195 21207.58 32.38 42837.97 47800.31 2014-07-14 22:26:40.000 195 21207.62 32.35 42837.96 47800.31 2014-07-14 22:26:41.000 195 21207.61 32.32 42837.96 47800.32 2014-07-14 22:26:42.000 195 21207.59 32.22 42837.98 47800.31 2014-07-14 22:26:43.000 195 21207.58 32.14 42837.99 47800.31 2014-07-14 22:26:44.000 195 21207.56 32.07 42838.03 47800.29 2014-07-14 22:26:45.000 195 21207.52 32.04 42838.08 47800.36 2014-07-14 22:26:46.000 195 21207.52 32.07 42838.13 47800.37 2014-07-14 22:26:47.000 195 21207.51 32.03 42838.15 47800.40 2014-07-14 22:26:48.000 195 21207.51 32.01 42838.18 47800.40 2014-07-14 22:26:49.000 195 21207.50 32.02 42838.14 47800.42 2014-07-14 22:26:50.000 195 21207.48 32.01 42838.14 47800.41 2014-07-14 22:26:51.000 195 21207.49 32.01 42838.12 47800.41 2014-07-14 22:26:52.000 195 21207.50 32.01 42838.14 47800.41 2014-07-14 22:26:53.000 195 21207.48 32.00 42838.15 47800.39 2014-07-14 22:26:54.000 195 21207.46 32.00 42838.14 47800.40 2014-07-14 22:26:55.000 195 21207.47 31.99 42838.15 47800.41 2014-07-14 22:26:56.000 195 21207.45 31.99 42838.15 47800.39 2014-07-14 22:26:57.000 195 21207.42 31.99 42838.16 47800.39 2014-07-14 22:26:58.000 195 21207.44 31.98 42838.14 47800.39 2014-07-14 22:26:59.000 195 21207.44 32.00 42838.15 47800.36 2014-07-14 22:27:00.000 195 21207.46 31.98 42838.13 47800.37 2014-07-14 22:27:01.000 195 21207.46 31.96 42838.15 47800.34 2014-07-14 22:27:02.000 195 21207.47 31.88 42838.16 47800.38 2014-07-14 22:27:03.000 195 21207.49 31.83 42838.17 47800.41 2014-07-14 22:27:04.000 195 21207.51 31.78 42838.23 47800.46 2014-07-14 22:27:05.000 195 21207.57 31.74 42838.26 47800.52 2014-07-14 22:27:06.000 195 21207.54 31.77 42838.29 47800.55 2014-07-14 22:27:07.000 195 21207.47 31.83 42838.27 47800.56 2014-07-14 22:27:08.000 195 21207.44 31.89 42838.25 47800.53 2014-07-14 22:27:09.000 195 21207.42 31.93 42838.21 47800.45 2014-07-14 22:27:10.000 195 21207.38 31.93 42838.18 47800.45 2014-07-14 22:27:11.000 195 21207.32 31.95 42838.20 47800.42 2014-07-14 22:27:12.000 195 21207.35 31.96 42838.18 47800.38 2014-07-14 22:27:13.000 195 21207.34 31.98 42838.16 47800.35 2014-07-14 22:27:14.000 195 21207.31 32.00 42838.14 47800.36 2014-07-14 22:27:15.000 195 21207.28 32.11 42838.13 47800.32 2014-07-14 22:27:16.000 195 21207.25 32.25 42838.07 47800.31 2014-07-14 22:27:17.000 195 21207.18 32.34 42837.98 47800.21 2014-07-14 22:27:18.000 195 21207.14 32.41 42837.90 47800.10 2014-07-14 22:27:19.000 195 21207.14 32.46 42837.81 47800.04 2014-07-14 22:27:20.000 195 21207.15 32.48 42837.76 47799.97 2014-07-14 22:27:21.000 195 21207.15 32.47 42837.74 47799.93 2014-07-14 22:27:22.000 195 21207.15 32.43 42837.76 47799.88 2014-07-14 22:27:23.000 195 21207.14 32.36 42837.75 47799.87 2014-07-14 22:27:24.000 195 21207.15 32.31 42837.77 47799.89 2014-07-14 22:27:25.000 195 21207.14 32.30 42837.79 47799.93 2014-07-14 22:27:26.000 195 21207.15 32.29 42837.85 47799.95 2014-07-14 22:27:27.000 195 21207.16 32.29 42837.86 47799.99 2014-07-14 22:27:28.000 195 21207.16 32.26 42837.92 47800.01 2014-07-14 22:27:29.000 195 21207.17 32.23 42837.93 47800.01 2014-07-14 22:27:30.000 195 21207.17 32.23 42837.95 47800.07 2014-07-14 22:27:31.000 195 21207.16 32.24 42837.98 47800.09 2014-07-14 22:27:32.000 195 21207.13 32.24 42837.99 47800.09 2014-07-14 22:27:33.000 195 21207.16 32.22 42838.01 47800.12 2014-07-14 22:27:34.000 195 21207.18 32.22 42838.00 47800.12 2014-07-14 22:27:35.000 195 21207.15 32.24 42837.98 47800.11 2014-07-14 22:27:36.000 195 21207.10 32.28 42838.02 47800.13 2014-07-14 22:27:37.000 195 21207.05 32.39 42838.01 47800.12 2014-07-14 22:27:38.000 195 21207.06 32.53 42837.92 47800.08 2014-07-14 22:27:39.000 195 21207.07 32.60 42837.85 47800.03 2014-07-14 22:27:40.000 195 21207.06 32.60 42837.79 47799.94 2014-07-14 22:27:41.000 195 21207.04 32.60 42837.75 47799.90 2014-07-14 22:27:42.000 195 21207.08 32.51 42837.77 47799.86 2014-07-14 22:27:43.000 195 21207.11 32.41 42837.81 47799.87 2014-07-14 22:27:44.000 195 21207.14 32.37 42837.82 47799.93 2014-07-14 22:27:45.000 195 21207.14 32.37 42837.92 47800.01 2014-07-14 22:27:46.000 195 21207.13 32.50 42837.93 47800.03 2014-07-14 22:27:47.000 195 21207.10 32.68 42837.90 47800.04 2014-07-14 22:27:48.000 195 21207.09 32.83 42837.78 47799.94 2014-07-14 22:27:49.000 195 21207.10 32.88 42837.72 47799.90 2014-07-14 22:27:50.000 195 21207.13 32.93 42837.67 47799.83 2014-07-14 22:27:51.000 195 21207.12 32.97 42837.62 47799.81 2014-07-14 22:27:52.000 195 21207.14 32.97 42837.57 47799.77 2014-07-14 22:27:53.000 195 21207.15 33.04 42837.58 47799.76 2014-07-14 22:27:54.000 195 21207.15 33.19 42837.53 47799.72 2014-07-14 22:27:55.000 195 21207.14 33.27 42837.46 47799.71 2014-07-14 22:27:56.000 195 21207.14 33.35 42837.40 47799.64 2014-07-14 22:27:57.000 195 21207.16 33.36 42837.39 47799.58 2014-07-14 22:27:58.000 195 21207.16 33.37 42837.36 47799.57 2014-07-14 22:27:59.000 195 21207.20 33.39 42837.34 47799.56 2014-07-14 22:28:00.000 195 21207.21 33.40 42837.38 47799.58 2014-07-14 22:28:01.000 195 21207.22 33.43 42837.35 47799.58 2014-07-14 22:28:02.000 195 21207.21 33.45 42837.38 47799.59 2014-07-14 22:28:03.000 195 21207.24 33.49 42837.35 47799.59 2014-07-14 22:28:04.000 195 21207.26 33.52 42837.38 47799.62 2014-07-14 22:28:05.000 195 21207.27 33.54 42837.38 47799.62 2014-07-14 22:28:06.000 195 21207.29 33.57 42837.39 47799.64 2014-07-14 22:28:07.000 195 21207.31 33.61 42837.39 47799.64 2014-07-14 22:28:08.000 195 21207.34 33.62 42837.40 47799.66 2014-07-14 22:28:09.000 195 21207.35 33.66 42837.38 47799.66 2014-07-14 22:28:10.000 195 21207.34 33.68 42837.40 47799.67 2014-07-14 22:28:11.000 195 21207.37 33.72 42837.42 47799.67 2014-07-14 22:28:12.000 195 21207.37 33.72 42837.39 47799.65 2014-07-14 22:28:13.000 195 21207.35 33.67 42837.35 47799.65 2014-07-14 22:28:14.000 195 21207.38 33.55 42837.40 47799.63 2014-07-14 22:28:15.000 195 21207.38 33.46 42837.50 47799.72 2014-07-14 22:28:16.000 195 21207.35 33.41 42837.59 47799.77 2014-07-14 22:28:17.000 195 21207.35 33.37 42837.66 47799.85 2014-07-14 22:28:18.000 195 21207.34 33.38 42837.70 47799.92 2014-07-14 22:28:19.000 195 21207.34 33.38 42837.72 47799.95 2014-07-14 22:28:20.000 195 21207.33 33.39 42837.78 47799.99 2014-07-14 22:28:21.000 195 21207.34 33.35 42837.84 47800.02 2014-07-14 22:28:22.000 195 21207.33 33.34 42837.84 47800.05 2014-07-14 22:28:23.000 195 21207.33 33.34 42837.88 47800.09 2014-07-14 22:28:24.000 195 21207.32 33.32 42837.91 47800.13 2014-07-14 22:28:25.000 195 21207.32 33.31 42837.90 47800.12 2014-07-14 22:28:26.000 195 21207.30 33.30 42837.94 47800.14 2014-07-14 22:28:27.000 195 21207.29 33.32 42837.94 47800.14 2014-07-14 22:28:28.000 195 21207.26 33.34 42837.97 47800.16 2014-07-14 22:28:29.000 195 21207.30 33.38 42838.00 47800.19 2014-07-14 22:28:30.000 195 21207.26 33.36 42837.99 47800.17 2014-07-14 22:28:31.000 195 21207.25 33.36 42837.98 47800.18 2014-07-14 22:28:32.000 195 21207.27 33.38 42838.02 47800.20 2014-07-14 22:28:33.000 195 21207.26 33.37 42838.03 47800.19 2014-07-14 22:28:34.000 195 21207.26 33.39 42838.06 47800.20 2014-07-14 22:28:35.000 195 21207.27 33.39 42838.07 47800.20 2014-07-14 22:28:36.000 195 21207.28 33.40 42838.08 47800.21 2014-07-14 22:28:37.000 195 21207.29 33.40 42838.06 47800.22 2014-07-14 22:28:38.000 195 21207.30 33.42 42838.06 47800.24 2014-07-14 22:28:39.000 195 21207.32 33.41 42838.11 47800.22 2014-07-14 22:28:40.000 195 21207.33 33.43 42838.07 47800.26 2014-07-14 22:28:41.000 195 21207.34 33.45 42838.08 47800.25 2014-07-14 22:28:42.000 195 21207.32 33.48 42838.07 47800.25 2014-07-14 22:28:43.000 195 21207.34 33.47 42838.06 47800.25 2014-07-14 22:28:44.000 195 21207.36 33.49 42838.06 47800.28 2014-07-14 22:28:45.000 195 21207.37 33.52 42838.07 47800.25 2014-07-14 22:28:46.000 195 21207.37 33.53 42838.07 47800.26 2014-07-14 22:28:47.000 195 21207.38 33.55 42838.06 47800.29 2014-07-14 22:28:48.000 195 21207.39 33.54 42838.09 47800.28 2014-07-14 22:28:49.000 195 21207.40 33.55 42838.12 47800.26 2014-07-14 22:28:50.000 195 21207.41 33.56 42838.11 47800.30 2014-07-14 22:28:51.000 195 21207.45 33.59 42838.10 47800.29 2014-07-14 22:28:52.000 195 21207.44 33.59 42838.13 47800.30 2014-07-14 22:28:53.000 195 21207.42 33.62 42838.14 47800.33 2014-07-14 22:28:54.000 195 21207.47 33.63 42838.14 47800.34 2014-07-14 22:28:55.000 195 21207.49 33.64 42838.11 47800.34 2014-07-14 22:28:56.000 195 21207.49 33.67 42838.10 47800.34 2014-07-14 22:28:57.000 195 21207.52 33.67 42838.12 47800.36 2014-07-14 22:28:58.000 195 21207.53 33.73 42838.16 47800.38 2014-07-14 22:28:59.000 195 21207.58 33.72 42838.12 47800.37 2014-07-14 22:29:00.000 195 21207.60 33.72 42838.10 47800.39 2014-07-14 22:29:01.000 195 21207.61 33.75 42838.13 47800.42 2014-07-14 22:29:02.000 195 21207.62 33.75 42838.12 47800.45 2014-07-14 22:29:03.000 195 21207.62 33.75 42838.14 47800.44 2014-07-14 22:29:04.000 195 21207.62 33.77 42838.16 47800.44 2014-07-14 22:29:05.000 195 21207.64 33.78 42838.18 47800.47 2014-07-14 22:29:06.000 195 21207.70 33.79 42838.17 47800.50 2014-07-14 22:29:07.000 195 21207.74 33.81 42838.17 47800.51 2014-07-14 22:29:08.000 195 21207.75 33.81 42838.18 47800.53 2014-07-14 22:29:09.000 195 21207.77 33.82 42838.18 47800.54 2014-07-14 22:29:10.000 195 21207.77 33.85 42838.19 47800.57 2014-07-14 22:29:11.000 195 21207.78 33.86 42838.23 47800.59 2014-07-14 22:29:12.000 195 21207.78 33.85 42838.23 47800.59 2014-07-14 22:29:13.000 195 21207.79 33.87 42838.21 47800.60 2014-07-14 22:29:14.000 195 21207.78 33.86 42838.21 47800.63 2014-07-14 22:29:15.000 195 21207.76 33.85 42838.25 47800.64 2014-07-14 22:29:16.000 195 21207.78 33.83 42838.27 47800.62 2014-07-14 22:29:17.000 195 21207.78 33.85 42838.27 47800.63 2014-07-14 22:29:18.000 195 21207.79 33.85 42838.25 47800.64 2014-07-14 22:29:19.000 195 21207.80 33.83 42838.25 47800.65 2014-07-14 22:29:20.000 195 21207.77 33.83 42838.25 47800.63 2014-07-14 22:29:21.000 195 21207.75 33.83 42838.25 47800.64 2014-07-14 22:29:22.000 195 21207.77 33.82 42838.27 47800.63 2014-07-14 22:29:23.000 195 21207.75 33.82 42838.28 47800.64 2014-07-14 22:29:24.000 195 21207.77 33.80 42838.27 47800.62 2014-07-14 22:29:25.000 195 21207.78 33.77 42838.32 47800.65 2014-07-14 22:29:26.000 195 21207.76 33.73 42838.36 47800.66 2014-07-14 22:29:27.000 195 21207.75 33.71 42838.35 47800.68 2014-07-14 22:29:28.000 195 21207.75 33.67 42838.34 47800.69 2014-07-14 22:29:29.000 195 21207.73 33.63 42838.33 47800.68 2014-07-14 22:29:30.000 195 21207.73 33.63 42838.38 47800.71 2014-07-14 22:29:31.000 195 21207.73 33.60 42838.36 47800.68 2014-07-14 22:29:32.000 195 21207.70 33.56 42838.34 47800.71 2014-07-14 22:29:33.000 195 21207.68 33.56 42838.35 47800.70 2014-07-14 22:29:34.000 195 21207.67 33.55 42838.34 47800.70 2014-07-14 22:29:35.000 195 21207.63 33.54 42838.38 47800.70 2014-07-14 22:29:36.000 195 21207.62 33.54 42838.36 47800.67 2014-07-14 22:29:37.000 195 21207.59 33.54 42838.38 47800.67 2014-07-14 22:29:38.000 195 21207.59 33.52 42838.39 47800.67 2014-07-14 22:29:39.000 195 21207.59 33.47 42838.38 47800.66 2014-07-14 22:29:40.000 195 21207.59 33.45 42838.39 47800.66 2014-07-14 22:29:41.000 195 21207.58 33.43 42838.39 47800.64 2014-07-14 22:29:42.000 195 21207.55 33.40 42838.40 47800.64 2014-07-14 22:29:43.000 195 21207.53 33.37 42838.40 47800.63 2014-07-14 22:29:44.000 195 21207.47 33.34 42838.39 47800.60 2014-07-14 22:29:45.000 195 21207.46 33.33 42838.40 47800.59 2014-07-14 22:29:46.000 195 21207.44 33.33 42838.39 47800.60 2014-07-14 22:29:47.000 195 21207.41 33.30 42838.39 47800.61 2014-07-14 22:29:48.000 195 21207.42 33.26 42838.42 47800.61 2014-07-14 22:29:49.000 195 21207.39 33.26 42838.41 47800.60 2014-07-14 22:29:50.000 195 21207.36 33.25 42838.43 47800.59 2014-07-14 22:29:51.000 195 21207.34 33.25 42838.42 47800.59 2014-07-14 22:29:52.000 195 21207.35 33.24 42838.41 47800.58 2014-07-14 22:29:53.000 195 21207.33 33.21 42838.41 47800.58 2014-07-14 22:29:54.000 195 21207.35 33.18 42838.40 47800.57 2014-07-14 22:29:55.000 195 21207.32 33.18 42838.39 47800.57 2014-07-14 22:29:56.000 195 21207.31 33.18 42838.41 47800.56 2014-07-14 22:29:57.000 195 21207.27 33.17 42838.39 47800.54 2014-07-14 22:29:58.000 195 21207.24 33.17 42838.42 47800.56 2014-07-14 22:29:59.000 195 21207.24 33.16 42838.41 47800.52 2014-07-14 22:30:00.000 195 21207.20 33.14 42838.40 47800.52 2014-07-14 22:30:01.000 195 21207.23 33.14 42838.40 47800.51 2014-07-14 22:30:02.000 195 21207.25 33.15 42838.41 47800.53 2014-07-14 22:30:03.000 195 21207.23 33.17 42838.38 47800.52 2014-07-14 22:30:04.000 195 21207.25 33.18 42838.40 47800.52 2014-07-14 22:30:05.000 195 21207.23 33.21 42838.39 47800.51 2014-07-14 22:30:06.000 195 21207.20 33.31 42838.33 47800.51 2014-07-14 22:30:07.000 195 21207.17 33.44 42838.24 47800.44 2014-07-14 22:30:08.000 195 21207.14 33.54 42838.16 47800.36 2014-07-14 22:30:09.000 195 21207.13 33.59 42838.12 47800.29 2014-07-14 22:30:10.000 195 21207.16 33.60 42838.08 47800.20 2014-07-14 22:30:11.000 195 21207.19 33.48 42838.06 47800.19 2014-07-14 22:30:12.000 195 21207.24 33.34 42838.12 47800.20 2014-07-14 22:30:13.000 195 21207.30 33.28 42838.17 47800.28 2014-07-14 22:30:14.000 195 21207.37 33.27 42838.24 47800.35 2014-07-14 22:30:15.000 195 21207.37 33.24 42838.28 47800.41 2014-07-14 22:30:16.000 195 21207.36 33.24 42838.31 47800.46 2014-07-14 22:30:17.000 195 21207.38 33.27 42838.31 47800.47 2014-07-14 22:30:18.000 195 21207.40 33.28 42838.29 47800.52 2014-07-14 22:30:19.000 195 21207.39 33.30 42838.32 47800.52 2014-07-14 22:30:20.000 195 21207.36 33.32 42838.35 47800.52 2014-07-14 22:30:21.000 195 21207.35 33.32 42838.35 47800.55 2014-07-14 22:30:22.000 195 21207.33 33.30 42838.35 47800.54 2014-07-14 22:30:23.000 195 21207.36 33.30 42838.36 47800.54 2014-07-14 22:30:24.000 195 21207.34 33.30 42838.36 47800.54 2014-07-14 22:30:25.000 195 21207.34 33.30 42838.38 47800.53 2014-07-14 22:30:26.000 195 21207.30 33.33 42838.38 47800.54 2014-07-14 22:30:27.000 195 21207.27 33.38 42838.35 47800.51 2014-07-14 22:30:28.000 195 21207.25 33.45 42838.29 47800.46 2014-07-14 22:30:29.000 195 21207.19 33.48 42838.23 47800.40 2014-07-14 22:30:30.000 195 21207.20 33.49 42838.21 47800.35 2014-07-14 22:30:31.000 195 21207.17 33.49 42838.16 47800.34 2014-07-14 22:30:32.000 195 21207.20 33.50 42838.11 47800.28 2014-07-14 22:30:33.000 195 21207.20 33.50 42838.06 47800.27 2014-07-14 22:30:34.000 195 21207.20 33.51 42838.06 47800.22 2014-07-14 22:30:35.000 195 21207.20 33.49 42838.08 47800.22 2014-07-14 22:30:36.000 195 21207.18 33.48 42838.07 47800.21 2014-07-14 22:30:37.000 195 21207.18 33.48 42838.10 47800.21 2014-07-14 22:30:38.000 195 21207.18 33.50 42838.02 47800.18 2014-07-14 22:30:39.000 195 21207.17 33.48 42838.04 47800.18 2014-07-14 22:30:40.000 195 21207.16 33.48 42838.04 47800.17 2014-07-14 22:30:41.000 195 21207.18 33.51 42838.01 47800.17 2014-07-14 22:30:42.000 195 21207.16 33.51 42838.00 47800.13 2014-07-14 22:30:43.000 195 21207.18 33.50 42838.00 47800.13 2014-07-14 22:30:44.000 195 21207.18 33.52 42838.00 47800.10 2014-07-14 22:30:45.000 195 21207.20 33.53 42838.01 47800.13 2014-07-14 22:30:46.000 195 21207.19 33.50 42837.98 47800.10 2014-07-14 22:30:47.000 195 21207.13 33.49 42837.98 47800.10 2014-07-14 22:30:48.000 195 21207.12 33.49 42837.94 47800.08 2014-07-14 22:30:49.000 195 21207.12 33.50 42837.89 47800.08 2014-07-14 22:30:50.000 195 21207.12 33.50 42837.86 47800.04 2014-07-14 22:30:51.000 195 21207.13 33.49 42837.89 47800.02 2014-07-14 22:30:52.000 195 21207.14 33.59 42837.88 47800.02 2014-07-14 22:30:53.000 195 21207.13 33.74 42837.79 47799.99 2014-07-14 22:30:54.000 195 21207.10 33.92 42837.68 47799.92 2014-07-14 22:30:55.000 195 21207.08 34.01 42837.58 47799.80 2014-07-14 22:30:56.000 195 21207.09 34.08 42837.50 47799.72 2014-07-14 22:30:57.000 195 21207.07 34.11 42837.43 47799.64 2014-07-14 22:30:58.000 195 21207.08 34.16 42837.38 47799.57 2014-07-14 22:30:59.000 195 21207.10 34.19 42837.31 47799.52 2014-07-14 22:31:00.000 195 21207.12 34.19 42837.31 47799.49 2014-07-14 22:31:01.000 195 21207.10 34.23 42837.27 47799.48 2014-07-14 22:31:02.000 195 21207.10 34.24 42837.27 47799.43 2014-07-14 22:31:03.000 195 21207.11 34.27 42837.25 47799.44 2014-07-14 22:31:04.000 195 21207.16 34.26 42837.24 47799.42 2014-07-14 22:31:05.000 195 21207.18 34.28 42837.22 47799.40 2014-07-14 22:31:06.000 195 21207.17 34.31 42837.19 47799.43 2014-07-14 22:31:07.000 195 21207.17 34.32 42837.20 47799.39 2014-07-14 22:31:08.000 195 21207.15 34.36 42837.21 47799.42 2014-07-14 22:31:09.000 195 21207.17 34.38 42837.22 47799.38 2014-07-14 22:31:10.000 195 21207.18 34.39 42837.19 47799.41 2014-07-14 22:31:11.000 195 21207.19 34.41 42837.16 47799.37 2014-07-14 22:31:12.000 195 21207.20 34.43 42837.15 47799.38 2014-07-14 22:31:13.000 195 21207.22 34.43 42837.15 47799.39 2014-07-14 22:31:14.000 195 21207.21 34.44 42837.15 47799.40 2014-07-14 22:31:15.000 195 21207.22 34.44 42837.16 47799.38 2014-07-14 22:31:16.000 195 21207.23 34.44 42837.18 47799.42 2014-07-14 22:31:17.000 195 21207.23 34.46 42837.15 47799.40 2014-07-14 22:31:18.000 195 21207.22 34.49 42837.15 47799.41 2014-07-14 22:31:19.000 195 21207.25 34.52 42837.16 47799.43 2014-07-14 22:31:20.000 195 21207.27 34.50 42837.18 47799.43 2014-07-14 22:31:21.000 195 21207.28 34.48 42837.21 47799.43 2014-07-14 22:31:22.000 195 21207.29 34.42 42837.20 47799.45 2014-07-14 22:31:23.000 195 21207.34 34.32 42837.22 47799.50 2014-07-14 22:31:24.000 195 21207.36 34.27 42837.29 47799.51 2014-07-14 22:31:25.000 195 21207.31 34.33 42837.36 47799.60 2014-07-14 22:31:26.000 195 21207.29 34.44 42837.36 47799.62 2014-07-14 22:31:27.000 195 21207.27 34.48 42837.31 47799.61 2014-07-14 22:31:28.000 195 21207.26 34.51 42837.25 47799.56 2014-07-14 22:31:29.000 195 21207.28 34.51 42837.19 47799.49 2014-07-14 22:31:30.000 195 21207.26 34.49 42837.16 47799.45 2014-07-14 22:31:31.000 195 21207.24 34.49 42837.18 47799.43 2014-07-14 22:31:32.000 195 21207.23 34.44 42837.12 47799.39 2014-07-14 22:31:33.000 195 21207.21 34.45 42837.12 47799.39 2014-07-14 22:31:34.000 195 21207.22 34.48 42837.10 47799.37 2014-07-14 22:31:35.000 195 21207.20 34.47 42837.10 47799.39 2014-07-14 22:31:36.000 195 21207.21 34.45 42837.09 47799.37 2014-07-14 22:31:37.000 195 21207.21 34.43 42837.11 47799.36 2014-07-14 22:31:38.000 195 21207.22 34.41 42837.11 47799.38 2014-07-14 22:31:39.000 195 21207.23 34.33 42837.15 47799.39 2014-07-14 22:31:40.000 195 21207.27 34.25 42837.19 47799.40 2014-07-14 22:31:41.000 195 21207.22 34.19 42837.27 47799.44 2014-07-14 22:31:42.000 195 21207.22 34.20 42837.31 47799.51 2014-07-14 22:31:43.000 195 21207.22 34.22 42837.32 47799.54 2014-07-14 22:31:44.000 195 21207.20 34.20 42837.36 47799.54 2014-07-14 22:31:45.000 195 21207.21 34.18 42837.36 47799.56 2014-07-14 22:31:46.000 195 21207.24 34.17 42837.38 47799.58 2014-07-14 22:31:47.000 195 21207.23 34.19 42837.39 47799.62 2014-07-14 22:31:48.000 195 21207.22 34.25 42837.39 47799.60 2014-07-14 22:31:49.000 195 21207.20 34.33 42837.38 47799.62 2014-07-14 22:31:50.000 195 21207.20 34.38 42837.32 47799.57 2014-07-14 22:31:51.000 195 21207.17 34.41 42837.27 47799.53 2014-07-14 22:31:52.000 195 21207.17 34.35 42837.28 47799.51 2014-07-14 22:31:53.000 195 21207.19 34.29 42837.27 47799.51 2014-07-14 22:31:54.000 195 21207.22 34.28 42837.33 47799.55 2014-07-14 22:31:55.000 195 21207.22 34.26 42837.36 47799.53 2014-07-14 22:31:56.000 195 21207.24 34.25 42837.39 47799.57 2014-07-14 22:31:57.000 195 21207.22 34.25 42837.40 47799.61 2014-07-14 22:31:58.000 195 21207.20 34.19 42837.42 47799.61 2014-07-14 22:31:59.000 195 21207.19 34.14 42837.47 47799.63 2014-07-14 22:32:00.000 195 21207.15 34.09 42837.49 47799.65 2014-07-14 22:32:01.000 195 21207.14 34.03 42837.56 47799.66 2014-07-14 22:32:02.000 195 21207.14 34.01 42837.60 47799.73 2014-07-14 22:32:03.000 195 21207.13 33.97 42837.63 47799.74 2014-07-14 22:32:04.000 195 21207.10 33.96 42837.67 47799.79 2014-07-14 22:32:05.000 195 21207.11 33.94 42837.70 47799.80 2014-07-14 22:32:06.000 195 21207.11 33.94 42837.76 47799.83 2014-07-14 22:32:07.000 195 21207.08 33.95 42837.77 47799.86 2014-07-14 22:32:08.000 195 21207.08 33.96 42837.76 47799.87 2014-07-14 22:32:09.000 195 21207.08 33.95 42837.75 47799.87 2014-07-14 22:32:10.000 195 21207.04 33.96 42837.70 47799.84 2014-07-14 22:32:11.000 195 21207.04 33.95 42837.72 47799.86 2014-07-14 22:32:12.000 195 21207.04 33.92 42837.75 47799.85 2014-07-14 22:32:13.000 195 21207.03 33.90 42837.73 47799.85 2014-07-14 22:32:14.000 195 21207.01 33.92 42837.71 47799.84 2014-07-14 22:32:15.000 195 21207.01 33.93 42837.72 47799.84 2014-07-14 22:32:16.000 195 21207.02 33.95 42837.70 47799.83 2014-07-14 22:32:17.000 195 21207.03 34.00 42837.69 47799.82 2014-07-14 22:32:18.000 195 21207.02 34.02 42837.73 47799.83 2014-07-14 22:32:19.000 195 21207.03 33.99 42837.75 47799.83 2014-07-14 22:32:20.000 195 21207.03 33.99 42837.75 47799.82 2014-07-14 22:32:21.000 195 21207.03 33.96 42837.76 47799.86 2014-07-14 22:32:22.000 195 21207.05 33.95 42837.78 47799.87 2014-07-14 22:32:23.000 195 21207.06 33.93 42837.77 47799.86 2014-07-14 22:32:24.000 195 21207.03 33.91 42837.77 47799.87 2014-07-14 22:32:25.000 195 21207.03 33.92 42837.81 47799.89 2014-07-14 22:32:26.000 195 21207.02 33.92 42837.83 47799.91 2014-07-14 22:32:27.000 195 21207.01 33.89 42837.83 47799.91 2014-07-14 22:32:28.000 195 21206.98 33.89 42837.84 47799.93 2014-07-14 22:32:29.000 195 21207.00 33.87 42837.82 47799.91 2014-07-14 22:32:30.000 195 21207.02 33.87 42837.81 47799.92 2014-07-14 22:32:31.000 195 21207.01 33.87 42837.83 47799.92 2014-07-14 22:32:32.000 195 21207.04 33.86 42837.83 47799.93 2014-07-14 22:32:33.000 195 21207.04 33.83 42837.90 47799.95 2014-07-14 22:32:34.000 195 21207.02 33.82 42837.89 47799.92 2014-07-14 22:32:35.000 195 21207.01 33.83 42837.85 47799.92 2014-07-14 22:32:36.000 195 21206.98 33.82 42837.86 47799.93 2014-07-14 22:32:37.000 195 21206.96 33.78 42837.86 47799.92 2014-07-14 22:32:38.000 195 21206.99 33.72 42837.84 47799.91 2014-07-14 22:32:39.000 195 21206.98 33.67 42837.82 47799.88 2014-07-14 22:32:40.000 195 21206.99 33.60 42837.85 47799.91 2014-07-14 22:32:41.000 195 21207.00 33.57 42837.88 47799.92 2014-07-14 22:32:42.000 195 21207.03 33.55 42837.92 47799.95 2014-07-14 22:32:43.000 195 21207.03 33.54 42837.94 47799.96 2014-07-14 22:32:44.000 195 21207.00 33.52 42837.96 47800.00 2014-07-14 22:32:45.000 195 21206.99 33.50 42837.94 47800.01 2014-07-14 22:32:46.000 195 21206.99 33.45 42837.99 47800.03 2014-07-14 22:32:47.000 195 21207.01 33.42 42838.03 47800.06 2014-07-14 22:32:48.000 195 21207.04 33.42 42838.06 47800.09 2014-07-14 22:32:49.000 195 21207.04 33.38 42838.02 47800.10 2014-07-14 22:32:50.000 195 21207.02 33.38 42838.06 47800.11 2014-07-14 22:32:51.000 195 21207.03 33.36 42838.07 47800.13 2014-07-14 22:32:52.000 195 21207.07 33.34 42838.06 47800.16 2014-07-14 22:32:53.000 195 21207.08 33.34 42838.10 47800.16 2014-07-14 22:32:54.000 195 21207.09 33.33 42838.10 47800.20 2014-07-14 22:32:55.000 195 21207.07 33.30 42838.15 47800.24 2014-07-14 22:32:56.000 195 21207.08 33.29 42838.18 47800.28 2014-07-14 22:32:57.000 195 21207.13 33.25 42838.22 47800.27 2014-07-14 22:32:58.000 195 21207.14 33.23 42838.24 47800.32 2014-07-14 22:32:59.000 195 21207.15 33.23 42838.25 47800.33 2014-07-14 22:33:00.000 195 21207.15 33.19 42838.26 47800.37 2014-07-14 22:33:01.000 195 21207.14 33.17 42838.32 47800.37 2014-07-14 22:33:02.000 195 21207.16 33.16 42838.32 47800.39 2014-07-14 22:33:03.000 195 21207.14 33.12 42838.32 47800.42 2014-07-14 22:33:04.000 195 21207.11 33.09 42838.33 47800.42 2014-07-14 22:33:05.000 195 21207.12 33.07 42838.32 47800.43 2014-07-14 22:33:06.000 195 21207.12 33.07 42838.34 47800.42 2014-07-14 22:33:07.000 195 21207.08 33.07 42838.31 47800.45 2014-07-14 22:33:08.000 195 21207.06 33.06 42838.32 47800.42 2014-07-14 22:33:09.000 195 21207.04 33.03 42838.32 47800.41 2014-07-14 22:33:10.000 195 21207.04 32.99 42838.34 47800.40 2014-07-14 22:33:11.000 195 21207.02 32.97 42838.36 47800.37 2014-07-14 22:33:12.000 195 21207.04 32.93 42838.34 47800.37 2014-07-14 22:33:13.000 195 21207.03 32.94 42838.33 47800.38 2014-07-14 22:33:14.000 195 21207.01 32.94 42838.32 47800.36 2014-07-14 22:33:15.000 195 21207.01 32.91 42838.33 47800.36 2014-07-14 22:33:16.000 195 21207.02 32.85 42838.31 47800.34 2014-07-14 22:33:17.000 195 21207.04 32.82 42838.33 47800.35 2014-07-14 22:33:18.000 195 21207.01 32.80 42838.33 47800.36 2014-07-14 22:33:19.000 195 21206.99 32.77 42838.36 47800.35 2014-07-14 22:33:20.000 195 21206.99 32.75 42838.36 47800.38 2014-07-14 22:33:21.000 195 21206.98 32.75 42838.35 47800.39 2014-07-14 22:33:22.000 195 21206.96 32.76 42838.38 47800.38 2014-07-14 22:33:23.000 195 21206.92 32.79 42838.36 47800.36 2014-07-14 22:33:24.000 195 21206.95 32.79 42838.35 47800.36 2014-07-14 22:33:25.000 195 21206.94 32.78 42838.31 47800.31 2014-07-14 22:33:26.000 195 21206.94 32.79 42838.32 47800.32 2014-07-14 22:33:27.000 195 21206.92 32.78 42838.33 47800.32 2014-07-14 22:33:28.000 195 21206.92 32.76 42838.32 47800.31 2014-07-14 22:33:29.000 195 21206.91 32.76 42838.29 47800.30 2014-07-14 22:33:30.000 195 21206.94 32.76 42838.25 47800.27 2014-07-14 22:33:31.000 195 21206.94 32.76 42838.29 47800.28 2014-07-14 22:33:32.000 195 21206.94 32.78 42838.27 47800.29 2014-07-14 22:33:33.000 195 21206.91 32.83 42838.31 47800.28 2014-07-14 22:33:34.000 195 21206.87 32.89 42838.20 47800.23 2014-07-14 22:33:35.000 195 21206.87 32.92 42838.16 47800.20 2014-07-14 22:33:36.000 195 21206.89 32.91 42838.15 47800.17 2014-07-14 22:33:37.000 195 21206.88 32.89 42838.14 47800.13 2014-07-14 22:33:38.000 195 21206.88 32.89 42838.15 47800.12 2014-07-14 22:33:39.000 195 21206.88 32.88 42838.12 47800.11 2014-07-14 22:33:40.000 195 21206.90 32.89 42838.14 47800.12 2014-07-14 22:33:41.000 195 21206.93 32.89 42838.13 47800.13 2014-07-14 22:33:42.000 195 21206.90 32.90 42838.12 47800.12 2014-07-14 22:33:43.000 195 21206.92 32.92 42838.10 47800.12 2014-07-14 22:33:44.000 195 21206.92 32.92 42838.10 47800.11 2014-07-14 22:33:45.000 195 21206.91 32.91 42838.10 47800.11 2014-07-14 22:33:46.000 195 21206.91 32.90 42838.10 47800.12 2014-07-14 22:33:47.000 195 21206.91 32.90 42838.09 47800.09 2014-07-14 22:33:48.000 195 21206.93 32.92 42838.09 47800.10 2014-07-14 22:33:49.000 195 21206.93 32.94 42838.06 47800.07 2014-07-14 22:33:50.000 195 21206.91 32.97 42838.06 47800.08 2014-07-14 22:33:51.000 195 21206.89 32.99 42838.06 47800.07 2014-07-14 22:33:52.000 195 21206.88 32.94 42838.07 47800.05 2014-07-14 22:33:53.000 195 21206.92 32.86 42838.10 47800.08 2014-07-14 22:33:54.000 195 21206.92 32.82 42838.15 47800.13 2014-07-14 22:33:55.000 195 21206.93 32.83 42838.20 47800.17 2014-07-14 22:33:56.000 195 21206.96 32.84 42838.21 47800.18 2014-07-14 22:33:57.000 195 21206.94 32.87 42838.21 47800.20 2014-07-14 22:33:58.000 195 21206.95 32.91 42838.22 47800.23 2014-07-14 22:33:59.000 195 21206.98 32.95 42838.23 47800.20 2014-07-14 22:34:00.000 195 21207.00 32.97 42838.22 47800.23 2014-07-14 22:34:01.000 195 21207.00 33.00 42838.23 47800.22 2014-07-14 22:34:02.000 195 21207.00 32.99 42838.21 47800.23 2014-07-14 22:34:03.000 195 21206.98 33.04 42838.18 47800.22 2014-07-14 22:34:04.000 195 21206.91 33.12 42838.18 47800.21 2014-07-14 22:34:05.000 195 21206.88 33.17 42838.18 47800.18 2014-07-14 22:34:06.000 195 21206.85 33.22 42838.15 47800.12 2014-07-14 22:34:07.000 195 21206.82 33.24 42838.09 47800.10 2014-07-14 22:34:08.000 195 21206.84 33.25 42838.10 47800.06 2014-07-14 22:34:09.000 195 21206.80 33.28 42838.08 47800.06 2014-07-14 22:34:10.000 195 21206.82 33.27 42838.08 47800.03 2014-07-14 22:34:11.000 195 21206.79 33.34 42838.04 47800.01 2014-07-14 22:34:12.000 195 21206.76 33.54 42838.00 47800.00 2014-07-14 22:34:13.000 195 21206.74 33.72 42837.85 47799.93 2014-07-14 22:34:14.000 195 21206.71 33.82 42837.73 47799.81 2014-07-14 22:34:15.000 195 21206.71 33.86 42837.65 47799.72 2014-07-14 22:34:16.000 195 21206.72 33.90 42837.58 47799.61 2014-07-14 22:34:17.000 195 21206.70 33.90 42837.53 47799.57 2014-07-14 22:34:18.000 195 21206.71 33.89 42837.49 47799.53 2014-07-14 22:34:19.000 195 21206.72 33.88 42837.48 47799.52 2014-07-14 22:34:20.000 195 21206.71 33.88 42837.50 47799.52 2014-07-14 22:34:21.000 195 21206.69 33.89 42837.51 47799.48 2014-07-14 22:34:22.000 195 21206.66 33.92 42837.56 47799.49 2014-07-14 22:34:23.000 195 21206.69 33.95 42837.56 47799.48 2014-07-14 22:34:24.000 195 21206.71 33.95 42837.53 47799.46 2014-07-14 22:34:25.000 195 21206.71 33.92 42837.56 47799.47 2014-07-14 22:34:26.000 195 21206.67 33.93 42837.57 47799.48 2014-07-14 22:34:27.000 195 21206.63 33.93 42837.56 47799.49 2014-07-14 22:34:28.000 195 21206.62 33.92 42837.59 47799.51 2014-07-14 22:34:29.000 195 21206.60 33.92 42837.57 47799.50 2014-07-14 22:34:30.000 195 21206.59 33.94 42837.57 47799.53 2014-07-14 22:34:31.000 195 21206.61 33.91 42837.60 47799.51 2014-07-14 22:34:32.000 195 21206.59 33.89 42837.59 47799.54 2014-07-14 22:34:33.000 195 21206.57 33.89 42837.64 47799.55 2014-07-14 22:34:34.000 195 21206.55 33.88 42837.69 47799.57 2014-07-14 22:34:35.000 195 21206.53 33.89 42837.71 47799.60 2014-07-14 22:34:36.000 195 21206.54 33.91 42837.69 47799.58 2014-07-14 22:34:37.000 195 21206.51 33.91 42837.71 47799.59 2014-07-14 22:34:38.000 195 21206.53 33.81 42837.74 47799.59 2014-07-14 22:34:39.000 195 21206.51 33.72 42837.81 47799.63 2014-07-14 22:34:40.000 195 21206.52 33.67 42837.91 47799.68 2014-07-14 22:34:41.000 195 21206.52 33.67 42837.95 47799.73 2014-07-14 22:34:42.000 195 21206.51 33.67 42838.00 47799.78 2014-07-14 22:34:43.000 195 21206.49 33.66 42838.04 47799.80 2014-07-14 22:34:44.000 195 21206.43 33.68 42838.00 47799.80 2014-07-14 22:34:45.000 195 21206.41 33.69 42838.03 47799.82 2014-07-14 22:34:46.000 195 21206.42 33.72 42838.06 47799.84 2014-07-14 22:34:47.000 195 21206.40 33.73 42838.03 47799.82 2014-07-14 22:34:48.000 195 21206.38 33.81 42838.06 47799.81 2014-07-14 22:34:49.000 195 21206.32 33.94 42837.96 47799.80 2014-07-14 22:34:50.000 195 21206.31 34.03 42837.90 47799.75 2014-07-14 22:34:51.000 195 21206.32 34.10 42837.86 47799.68 2014-07-14 22:34:52.000 195 21206.32 34.09 42837.81 47799.61 2014-07-14 22:34:53.000 195 21206.31 34.03 42837.76 47799.57 2014-07-14 22:34:54.000 195 21206.31 33.97 42837.75 47799.55 2014-07-14 22:34:55.000 195 21206.30 33.99 42837.77 47799.59 2014-07-14 22:34:56.000 195 21206.31 34.07 42837.81 47799.57 2014-07-14 22:34:57.000 195 21206.30 34.13 42837.78 47799.60 2014-07-14 22:34:58.000 195 21206.26 34.11 42837.76 47799.56 2014-07-14 22:34:59.000 195 21206.29 34.11 42837.77 47799.55 2014-07-14 22:35:00.000 195 21206.31 34.12 42837.81 47799.55 2014-07-14 22:35:01.000 195 21206.32 34.11 42837.81 47799.54 2014-07-14 22:35:02.000 195 21206.31 34.13 42837.79 47799.57 2014-07-14 22:35:03.000 195 21206.33 34.14 42837.82 47799.57 2014-07-14 22:35:04.000 195 21206.33 34.09 42837.81 47799.57 2014-07-14 22:35:05.000 195 21206.34 34.05 42837.84 47799.59 2014-07-14 22:35:06.000 195 21206.33 34.05 42837.88 47799.57 2014-07-14 22:35:07.000 195 21206.30 34.10 42837.88 47799.63 2014-07-14 22:35:08.000 195 21206.31 34.20 42837.88 47799.64 2014-07-14 22:35:09.000 195 21206.33 34.26 42837.81 47799.59 2014-07-14 22:35:10.000 195 21206.34 34.25 42837.74 47799.55 2014-07-14 22:35:11.000 195 21206.32 34.23 42837.72 47799.53 2014-07-14 22:35:12.000 195 21206.31 34.18 42837.73 47799.51 2014-07-14 22:35:13.000 195 21206.31 34.12 42837.75 47799.54 2014-07-14 22:35:14.000 195 21206.30 34.08 42837.81 47799.54 2014-07-14 22:35:15.000 195 21206.29 34.03 42837.81 47799.57 2014-07-14 22:35:16.000 195 21206.30 34.00 42837.86 47799.61 2014-07-14 22:35:17.000 195 21206.33 34.00 42837.93 47799.61 2014-07-14 22:35:18.000 195 21206.31 34.02 42837.97 47799.64 2014-07-14 22:35:19.000 195 21206.30 33.99 42837.96 47799.62 2014-07-14 22:35:20.000 195 21206.30 33.96 42837.95 47799.63 2014-07-14 22:35:21.000 195 21206.29 33.94 42837.95 47799.63 2014-07-14 22:35:22.000 195 21206.28 33.90 42837.94 47799.65 2014-07-14 22:35:23.000 195 21206.29 33.91 42837.98 47799.67 2014-07-14 22:35:24.000 195 21206.30 33.89 42838.01 47799.68 2014-07-14 22:35:25.000 195 21206.31 33.90 42838.04 47799.71 2014-07-14 22:35:26.000 195 21206.30 33.91 42838.04 47799.73 2014-07-14 22:35:27.000 195 21206.30 33.90 42838.02 47799.72 2014-07-14 22:35:28.000 195 21206.31 33.91 42838.06 47799.71 2014-07-14 22:35:29.000 195 21206.28 33.93 42838.03 47799.74 2014-07-14 22:35:30.000 195 21206.28 33.95 42838.02 47799.73 2014-07-14 22:35:31.000 195 21206.26 33.91 42838.03 47799.73 2014-07-14 22:35:32.000 195 21206.28 33.94 42838.04 47799.72 2014-07-14 22:35:33.000 195 21206.26 33.92 42838.04 47799.74 2014-07-14 22:35:34.000 195 21206.23 33.93 42838.06 47799.72 2014-07-14 22:35:35.000 195 21206.25 33.97 42838.06 47799.72 2014-07-14 22:35:36.000 195 21206.26 34.00 42838.07 47799.74 2014-07-14 22:35:37.000 195 21206.24 34.01 42838.08 47799.73 2014-07-14 22:35:38.000 195 21206.25 34.03 42838.08 47799.74 2014-07-14 22:35:39.000 195 21206.23 34.05 42838.07 47799.72 2014-07-14 22:35:40.000 195 21206.19 34.08 42838.09 47799.72 2014-07-14 22:35:41.000 195 21206.16 34.08 42838.08 47799.70 2014-07-14 22:35:42.000 195 21206.17 34.11 42838.06 47799.71 2014-07-14 22:35:43.000 195 21206.12 34.12 42838.04 47799.68 2014-07-14 22:35:44.000 195 21206.14 34.10 42838.01 47799.66 2014-07-14 22:35:45.000 195 21206.18 34.10 42838.07 47799.64 2014-07-14 22:35:46.000 195 21206.12 34.14 42838.10 47799.67 2014-07-14 22:35:47.000 195 21206.12 34.15 42838.06 47799.64 2014-07-14 22:35:48.000 195 21206.13 34.16 42838.04 47799.63 2014-07-14 22:35:49.000 195 21206.14 34.15 42838.04 47799.65 2014-07-14 22:35:50.000 195 21206.14 34.17 42838.02 47799.61 2014-07-14 22:35:51.000 195 21206.10 34.18 42838.02 47799.61 2014-07-14 22:35:52.000 195 21206.11 34.19 42838.02 47799.62 2014-07-14 22:35:53.000 195 21206.14 34.19 42838.04 47799.65 2014-07-14 22:35:54.000 195 21206.19 34.20 42838.03 47799.63 2014-07-14 22:35:55.000 195 21206.21 34.20 42838.03 47799.63 2014-07-14 22:35:56.000 195 21206.21 34.21 42838.02 47799.66 2014-07-14 22:35:57.000 195 21206.23 34.21 42838.01 47799.63 2014-07-14 22:35:58.000 195 21206.26 34.21 42837.99 47799.64 2014-07-14 22:35:59.000 195 21206.29 34.25 42838.00 47799.66 2014-07-14 22:36:00.000 195 21206.31 34.25 42838.00 47799.62 2014-07-14 22:36:01.000 195 21206.32 34.27 42837.99 47799.65 2014-07-14 22:36:02.000 195 21206.30 34.28 42837.96 47799.65 2014-07-14 22:36:03.000 195 21206.29 34.28 42837.94 47799.68 2014-07-14 22:36:04.000 195 21206.31 34.30 42837.98 47799.66 2014-07-14 22:36:05.000 195 21206.29 34.33 42837.96 47799.66 2014-07-14 22:36:06.000 195 21206.29 34.33 42837.99 47799.66 2014-07-14 22:36:07.000 195 21206.29 34.33 42837.97 47799.63 2014-07-14 22:36:08.000 195 21206.30 34.32 42837.95 47799.63 2014-07-14 22:36:09.000 195 21206.27 34.33 42837.97 47799.64 2014-07-14 22:36:10.000 195 21206.29 34.32 42837.95 47799.65 2014-07-14 22:36:11.000 195 21206.27 34.30 42837.97 47799.63 2014-07-14 22:36:12.000 195 21206.27 34.31 42837.97 47799.63 2014-07-14 22:36:13.000 195 21206.23 34.32 42837.97 47799.60 2014-07-14 22:36:14.000 195 21206.20 34.30 42837.97 47799.61 2014-07-14 22:36:15.000 195 21206.17 34.31 42837.97 47799.60 2014-07-14 22:36:16.000 195 21206.19 34.28 42838.00 47799.61 2014-07-14 22:36:17.000 195 21206.16 34.27 42838.00 47799.59 2014-07-14 22:36:18.000 195 21206.13 34.27 42837.97 47799.58 2014-07-14 22:36:19.000 195 21206.11 34.29 42837.96 47799.56 2014-07-14 22:36:20.000 195 21206.12 34.27 42837.96 47799.58 2014-07-14 22:36:21.000 195 21206.08 34.24 42837.98 47799.57 2014-07-14 22:36:22.000 195 21206.07 34.21 42837.97 47799.56 2014-07-14 22:36:23.000 195 21206.05 34.21 42837.99 47799.57 2014-07-14 22:36:24.000 195 21206.04 34.19 42837.97 47799.56 2014-07-14 22:36:25.000 195 21206.05 34.14 42838.02 47799.55 2014-07-14 22:36:26.000 195 21206.03 34.11 42838.06 47799.56 2014-07-14 22:36:27.000 195 21206.02 34.13 42838.04 47799.57 2014-07-14 22:36:28.000 195 21206.02 34.11 42838.04 47799.60 2014-07-14 22:36:29.000 195 21205.99 34.08 42838.06 47799.59 2014-07-14 22:36:30.000 195 21205.97 34.04 42838.10 47799.62 2014-07-14 22:36:31.000 195 21205.96 34.04 42838.10 47799.63 2014-07-14 22:36:32.000 195 21205.96 34.00 42838.12 47799.64 2014-07-14 22:36:33.000 195 21205.94 33.98 42838.14 47799.65 2014-07-14 22:36:34.000 195 21205.92 33.94 42838.15 47799.65 2014-07-14 22:36:35.000 195 21205.89 33.92 42838.16 47799.66 2014-07-14 22:36:36.000 195 21205.91 33.91 42838.16 47799.64 2014-07-14 22:36:37.000 195 21205.89 33.90 42838.17 47799.67 2014-07-14 22:36:38.000 195 21205.83 33.90 42838.17 47799.66 2014-07-14 22:36:39.000 195 21205.82 33.88 42838.17 47799.65 2014-07-14 22:36:40.000 195 21205.78 33.88 42838.17 47799.67 2014-07-14 22:36:41.000 195 21205.77 33.88 42838.20 47799.66 2014-07-14 22:36:42.000 195 21205.75 33.87 42838.18 47799.65 2014-07-14 22:36:43.000 195 21205.74 33.82 42838.19 47799.64 2014-07-14 22:36:44.000 195 21205.75 33.77 42838.22 47799.64 2014-07-14 22:36:45.000 195 21205.70 33.76 42838.24 47799.62 2014-07-14 22:36:46.000 195 21205.64 33.74 42838.22 47799.61 2014-07-14 22:36:47.000 195 21205.61 33.73 42838.19 47799.59 2014-07-14 22:36:48.000 195 21205.59 33.69 42838.19 47799.58 2014-07-14 22:36:49.000 195 21205.55 33.67 42838.19 47799.54 2014-07-14 22:36:50.000 195 21205.52 33.67 42838.17 47799.51 2014-07-14 22:36:51.000 195 21205.53 33.66 42838.17 47799.53 2014-07-14 22:36:52.000 195 21205.49 33.64 42838.19 47799.50 2014-07-14 22:36:53.000 195 21205.47 33.62 42838.14 47799.51 2014-07-14 22:36:54.000 195 21205.45 33.60 42838.15 47799.50 2014-07-14 22:36:55.000 195 21205.43 33.60 42838.16 47799.52 2014-07-14 22:36:56.000 195 21205.45 33.60 42838.16 47799.51 2014-07-14 22:36:57.000 195 21205.47 33.62 42838.14 47799.51 2014-07-14 22:36:58.000 195 21205.48 33.61 42838.18 47799.51 2014-07-14 22:36:59.000 195 21205.47 33.60 42838.17 47799.52 2014-07-14 22:37:00.000 195 21205.49 33.58 42838.14 47799.53 2014-07-14 22:37:01.000 195 21205.50 33.56 42838.15 47799.51 2014-07-14 22:37:02.000 195 21205.45 33.56 42838.20 47799.55 2014-07-14 22:37:03.000 195 21205.46 33.55 42838.21 47799.54 2014-07-14 22:37:04.000 195 21205.46 33.53 42838.24 47799.55 2014-07-14 22:37:05.000 195 21205.46 33.54 42838.20 47799.55 2014-07-14 22:37:06.000 195 21205.45 33.54 42838.21 47799.55 2014-07-14 22:37:07.000 195 21205.42 33.58 42838.17 47799.54 2014-07-14 22:37:08.000 195 21205.40 33.62 42838.17 47799.49 2014-07-14 22:37:09.000 195 21205.36 33.64 42838.18 47799.48 2014-07-14 22:37:10.000 195 21205.38 33.66 42838.13 47799.42 2014-07-14 22:37:11.000 195 21205.36 33.64 42838.10 47799.41 2014-07-14 22:37:12.000 195 21205.33 33.63 42838.06 47799.37 2014-07-14 22:37:13.000 195 21205.33 33.62 42838.03 47799.35 2014-07-14 22:37:14.000 195 21205.31 33.57 42838.06 47799.35 2014-07-14 22:37:15.000 195 21205.31 33.53 42838.06 47799.35 2014-07-14 22:37:16.000 195 21205.32 33.44 42838.04 47799.34 2014-07-14 22:37:17.000 195 21205.29 33.38 42838.09 47799.36 2014-07-14 22:37:18.000 195 21205.25 33.37 42838.13 47799.40 2014-07-14 22:37:19.000 195 21205.22 33.35 42838.14 47799.41 2014-07-14 22:37:20.000 195 21205.22 33.31 42838.11 47799.40 2014-07-14 22:37:21.000 195 21205.18 33.29 42838.15 47799.40 2014-07-14 22:37:22.000 195 21205.16 33.27 42838.18 47799.41 2014-07-14 22:37:23.000 195 21205.14 33.26 42838.16 47799.40 2014-07-14 22:37:24.000 195 21205.15 33.26 42838.16 47799.37 2014-07-14 22:37:25.000 195 21205.11 33.28 42838.15 47799.38 2014-07-14 22:37:26.000 195 21205.06 33.25 42838.14 47799.34 2014-07-14 22:37:27.000 195 21205.02 33.26 42838.14 47799.33 2014-07-14 22:37:28.000 195 21205.01 33.28 42838.11 47799.31 2014-07-14 22:37:29.000 195 21204.96 33.25 42838.10 47799.27 2014-07-14 22:37:30.000 195 21204.91 33.22 42838.07 47799.23 2014-07-14 22:37:31.000 195 21204.93 33.21 42838.04 47799.21 2014-07-14 22:37:32.000 195 21204.91 33.20 42838.04 47799.19 2014-07-14 22:37:33.000 195 21204.88 33.19 42838.06 47799.19 2014-07-14 22:37:34.000 195 21204.86 33.20 42838.02 47799.15 2014-07-14 22:37:35.000 195 21204.84 33.19 42838.04 47799.15 2014-07-14 22:37:36.000 195 21204.84 33.17 42838.04 47799.13 2014-07-14 22:37:37.000 195 21204.84 33.17 42838.06 47799.15 2014-07-14 22:37:38.000 195 21204.85 33.16 42838.06 47799.14 2014-07-14 22:37:39.000 195 21204.83 33.18 42838.03 47799.14 2014-07-14 22:37:40.000 195 21204.81 33.20 42838.01 47799.11 2014-07-14 22:37:41.000 195 21204.84 33.23 42838.03 47799.13 2014-07-14 22:37:42.000 195 21204.82 33.28 42838.07 47799.10 2014-07-14 22:37:43.000 195 21204.81 33.30 42838.06 47799.12 2014-07-14 22:37:44.000 195 21204.84 33.32 42838.06 47799.15 2014-07-14 22:37:45.000 195 21204.86 33.33 42838.03 47799.17 2014-07-14 22:37:46.000 195 21204.87 33.36 42838.07 47799.15 2014-07-14 22:37:47.000 195 21204.86 33.40 42838.08 47799.16 2014-07-14 22:37:48.000 195 21204.84 33.41 42838.09 47799.17 2014-07-14 22:37:49.000 195 21204.85 33.43 42838.06 47799.16 2014-07-14 22:37:50.000 195 21204.87 33.45 42838.06 47799.15 2014-07-14 22:37:51.000 195 21204.86 33.46 42838.04 47799.16 2014-07-14 22:37:52.000 195 21204.85 33.48 42838.03 47799.16 2014-07-14 22:37:53.000 195 21204.86 33.47 42838.04 47799.15 2014-07-14 22:37:54.000 195 21204.86 33.49 42838.06 47799.15 2014-07-14 22:37:55.000 195 21204.89 33.53 42838.06 47799.15 2014-07-14 22:37:56.000 195 21204.94 33.57 42838.09 47799.18 2014-07-14 22:37:57.000 195 21204.94 33.61 42838.09 47799.17 2014-07-14 22:37:58.000 195 21204.96 33.61 42838.08 47799.19 2014-07-14 22:37:59.000 195 21204.98 33.64 42838.07 47799.21 2014-07-14 22:38:00.000 195 21204.95 33.78 42838.06 47799.21 2014-07-14 22:38:01.000 195 21204.99 33.98 42837.98 47799.20 2014-07-14 22:38:02.000 195 21204.99 34.16 42837.88 47799.13 2014-07-14 22:38:03.000 195 21205.03 34.24 42837.75 47799.03 2014-07-14 22:38:04.000 195 21205.06 34.28 42837.66 47798.95 2014-07-14 22:38:05.000 195 21205.08 34.29 42837.64 47798.90 2014-07-14 22:38:06.000 195 21205.08 34.30 42837.60 47798.86 2014-07-14 22:38:07.000 195 21205.11 34.32 42837.56 47798.81 2014-07-14 22:38:08.000 195 21205.11 34.35 42837.56 47798.81 2014-07-14 22:38:09.000 195 21205.12 34.37 42837.52 47798.79 2014-07-14 22:38:10.000 195 21205.14 34.38 42837.50 47798.79 2014-07-14 22:38:11.000 195 21205.14 34.34 42837.52 47798.81 2014-07-14 22:38:12.000 195 21205.17 34.25 42837.54 47798.79 2014-07-14 22:38:13.000 195 21205.17 34.14 42837.61 47798.83 2014-07-14 22:38:14.000 195 21205.22 34.04 42837.65 47798.86 2014-07-14 22:38:15.000 195 21205.22 33.99 42837.69 47798.96 2014-07-14 22:38:16.000 195 21205.20 33.95 42837.74 47799.02 2014-07-14 22:38:17.000 195 21205.19 33.95 42837.81 47799.05 2014-07-14 22:38:18.000 195 21205.24 33.90 42837.85 47799.11 2014-07-14 22:38:19.000 195 21205.27 33.82 42837.89 47799.13 2014-07-14 22:38:20.000 195 21205.22 33.78 42837.93 47799.17 2014-07-14 22:38:21.000 195 21205.22 33.77 42837.99 47799.24 2014-07-14 22:38:22.000 195 21205.24 33.80 42838.02 47799.26 2014-07-14 22:38:23.000 195 21205.25 33.79 42838.02 47799.29 2014-07-14 22:38:24.000 195 21205.26 33.79 42838.02 47799.30 2014-07-14 22:38:25.000 195 21205.25 33.82 42838.02 47799.32 2014-07-14 22:38:26.000 195 21205.28 33.82 42838.06 47799.29 2014-07-14 22:38:27.000 195 21205.26 33.83 42838.08 47799.32 2014-07-14 22:38:28.000 195 21205.27 33.82 42838.07 47799.32 2014-07-14 22:38:29.000 195 21205.25 33.81 42838.06 47799.33 2014-07-14 22:38:30.000 195 21205.26 33.79 42838.06 47799.33 2014-07-14 22:38:31.000 195 21205.23 33.79 42838.08 47799.34 2014-07-14 22:38:32.000 195 21205.24 33.79 42838.07 47799.37 2014-07-14 22:38:33.000 195 21205.24 33.79 42838.07 47799.36 2014-07-14 22:38:34.000 195 21205.23 33.81 42838.07 47799.35 2014-07-14 22:38:35.000 195 21205.22 33.80 42838.07 47799.35 2014-07-14 22:38:36.000 195 21205.23 33.77 42838.11 47799.36 2014-07-14 22:38:37.000 195 21205.20 33.78 42838.12 47799.35 2014-07-14 22:38:38.000 195 21205.20 33.89 42838.08 47799.37 2014-07-14 22:38:39.000 195 21205.19 34.07 42838.00 47799.33 2014-07-14 22:38:40.000 195 21205.16 34.18 42837.90 47799.26 2014-07-14 22:38:41.000 195 21205.16 34.24 42837.81 47799.15 2014-07-14 22:38:42.000 195 21205.15 34.26 42837.74 47799.07 2014-07-14 22:38:43.000 195 21205.15 34.27 42837.72 47799.03 2014-07-14 22:38:44.000 195 21205.14 34.26 42837.67 47798.99 2014-07-14 22:38:45.000 195 21205.13 34.28 42837.65 47798.96 2014-07-14 22:38:46.000 195 21205.14 34.28 42837.66 47798.92 2014-07-14 22:38:47.000 195 21205.13 34.28 42837.64 47798.94 2014-07-14 22:38:48.000 195 21205.12 34.28 42837.63 47798.91 2014-07-14 22:38:49.000 195 21205.15 34.26 42837.63 47798.90 2014-07-14 22:38:50.000 195 21205.15 34.25 42837.64 47798.89 2014-07-14 22:38:51.000 195 21205.17 34.16 42837.70 47798.89 2014-07-14 22:38:52.000 195 21205.18 34.03 42837.72 47798.93 2014-07-14 22:38:53.000 195 21205.18 33.91 42837.79 47798.99 2014-07-14 22:38:54.000 195 21205.17 33.85 42837.88 47799.08 2014-07-14 22:38:55.000 195 21205.17 33.82 42837.96 47799.16 2014-07-14 22:38:56.000 195 21205.19 33.80 42838.02 47799.20 2014-07-14 22:38:57.000 195 21205.18 33.80 42838.04 47799.26 2014-07-14 22:38:58.000 195 21205.15 33.82 42838.06 47799.26 2014-07-14 22:38:59.000 195 21205.17 33.84 42838.06 47799.30 2014-07-14 22:39:00.000 195 21205.19 33.85 42838.08 47799.31 2014-07-14 22:39:01.000 195 21205.19 33.84 42838.07 47799.32 2014-07-14 22:39:02.000 195 21205.19 33.84 42838.08 47799.34 2014-07-14 22:39:03.000 195 21205.18 33.84 42838.10 47799.36 2014-07-14 22:39:04.000 195 21205.17 33.87 42838.10 47799.34 2014-07-14 22:39:05.000 195 21205.17 33.90 42838.10 47799.35 2014-07-14 22:39:06.000 195 21205.19 33.92 42838.10 47799.36 2014-07-14 22:39:07.000 195 21205.20 33.92 42838.12 47799.33 2014-07-14 22:39:08.000 195 21205.17 33.92 42838.10 47799.36 2014-07-14 22:39:09.000 195 21205.19 33.94 42838.07 47799.37 2014-07-14 22:39:10.000 195 21205.20 33.95 42838.14 47799.37 2014-07-14 22:39:11.000 195 21205.16 33.98 42838.15 47799.36 2014-07-14 22:39:12.000 195 21205.20 34.00 42838.15 47799.38 2014-07-14 22:39:13.000 195 21205.16 34.00 42838.15 47799.37 2014-07-14 22:39:14.000 195 21205.15 33.99 42838.15 47799.36 2014-07-14 22:39:15.000 195 21205.18 33.96 42838.16 47799.37 2014-07-14 22:39:16.000 195 21205.16 33.92 42838.17 47799.39 2014-07-14 22:39:17.000 195 21205.15 33.88 42838.16 47799.39 2014-07-14 22:39:18.000 195 21205.13 33.84 42838.21 47799.40 2014-07-14 22:39:19.000 195 21205.08 33.83 42838.20 47799.36 2014-07-14 22:39:20.000 195 21205.05 33.79 42838.20 47799.39 2014-07-14 22:39:21.000 195 21205.03 33.80 42838.23 47799.38 2014-07-14 22:39:22.000 195 21204.98 33.78 42838.25 47799.39 2014-07-14 22:39:23.000 195 21204.93 33.76 42838.24 47799.37 2014-07-14 22:39:24.000 195 21204.88 33.74 42838.24 47799.32 2014-07-14 22:39:25.000 195 21204.83 33.70 42838.25 47799.32 2014-07-14 22:39:26.000 195 21204.79 33.68 42838.25 47799.29 2014-07-14 22:39:27.000 195 21204.78 33.69 42838.23 47799.29 2014-07-14 22:39:28.000 195 21204.74 33.70 42838.22 47799.24 2014-07-14 22:39:29.000 195 21204.70 33.69 42838.20 47799.24 2014-07-14 22:39:30.000 195 21204.68 33.66 42838.20 47799.24 2014-07-14 22:39:31.000 195 21204.67 33.68 42838.22 47799.22 2014-07-14 22:39:32.000 195 21204.65 33.68 42838.21 47799.19 2014-07-14 22:39:33.000 195 21204.63 33.68 42838.19 47799.21 2014-07-14 22:39:34.000 195 21204.60 33.70 42838.22 47799.19 2014-07-14 22:39:35.000 195 21204.56 33.70 42838.24 47799.17 2014-07-14 22:39:36.000 195 21204.58 33.71 42838.22 47799.18 2014-07-14 22:39:37.000 195 21204.59 33.72 42838.21 47799.16 2014-07-14 22:39:38.000 195 21204.59 33.76 42838.24 47799.15 2014-07-14 22:39:39.000 195 21204.57 33.75 42838.22 47799.17 2014-07-14 22:39:40.000 195 21204.60 33.77 42838.20 47799.14 2014-07-14 22:39:41.000 195 21204.57 33.79 42838.22 47799.16 2014-07-14 22:39:42.000 195 21204.57 33.79 42838.23 47799.14 2014-07-14 22:39:43.000 195 21204.59 33.81 42838.20 47799.13 2014-07-14 22:39:44.000 195 21204.61 33.81 42838.18 47799.15 2014-07-14 22:39:45.000 195 21204.55 33.87 42838.18 47799.14 2014-07-14 22:39:46.000 195 21204.52 33.89 42838.18 47799.10 2014-07-14 22:39:47.000 195 21204.51 33.93 42838.15 47799.11 2014-07-14 22:39:48.000 195 21204.52 33.95 42838.13 47799.09 2014-07-14 22:39:49.000 195 21204.51 33.96 42838.13 47799.07 2014-07-14 22:39:50.000 195 21204.51 33.96 42838.16 47799.06 2014-07-14 22:39:51.000 195 21204.50 33.99 42838.17 47799.07 2014-07-14 22:39:52.000 195 21204.55 34.01 42838.18 47799.04 2014-07-14 22:39:53.000 195 21204.53 34.04 42838.17 47799.05 2014-07-14 22:39:54.000 195 21204.52 34.07 42838.14 47799.03 2014-07-14 22:39:55.000 195 21204.49 34.08 42838.14 47799.02 2014-07-14 22:39:56.000 195 21204.46 34.10 42838.17 47799.03 2014-07-14 22:39:57.000 195 21204.44 34.12 42838.15 47799.00 2014-07-14 22:39:58.000 195 21204.46 34.14 42838.13 47799.00 2014-07-14 22:39:59.000 195 21204.43 34.16 42838.10 47798.98 2014-07-14 22:40:00.000 195 21204.43 34.18 42838.10 47798.96 2014-07-14 22:40:01.000 195 21204.42 34.19 42838.11 47798.95 2014-07-14 22:40:02.000 195 21204.43 34.18 42838.12 47798.96 2014-07-14 22:40:03.000 195 21204.44 34.15 42838.14 47798.95 2014-07-14 22:40:04.000 195 21204.44 34.14 42838.14 47798.98 2014-07-14 22:40:05.000 195 21204.45 34.16 42838.14 47798.97 2014-07-14 22:40:06.000 195 21204.43 34.17 42838.17 47799.00 2014-07-14 22:40:07.000 195 21204.39 34.18 42838.16 47799.00 2014-07-14 22:40:08.000 195 21204.39 34.18 42838.18 47799.01 2014-07-14 22:40:09.000 195 21204.38 34.20 42838.20 47799.00 2014-07-14 22:40:10.000 195 21204.36 34.20 42838.19 47799.01 2014-07-14 22:40:11.000 195 21204.39 34.20 42838.19 47799.01 2014-07-14 22:40:12.000 195 21204.42 34.20 42838.18 47799.03 2014-07-14 22:40:13.000 195 21204.37 34.21 42838.24 47799.04 2014-07-14 22:40:14.000 195 21204.40 34.24 42838.23 47799.01 2014-07-14 22:40:15.000 195 21204.40 34.26 42838.18 47799.02 2014-07-14 22:40:16.000 195 21204.37 34.23 42838.21 47799.02 2014-07-14 22:40:17.000 195 21204.36 34.22 42838.23 47799.03 2014-07-14 22:40:18.000 195 21204.37 34.22 42838.24 47799.05 2014-07-14 22:40:19.000 195 21204.38 34.23 42838.23 47799.06 2014-07-14 22:40:20.000 195 21204.40 34.21 42838.26 47799.08 2014-07-14 22:40:21.000 195 21204.37 34.21 42838.27 47799.11 2014-07-14 22:40:22.000 195 21204.39 34.22 42838.31 47799.10 2014-07-14 22:40:23.000 195 21204.42 34.24 42838.31 47799.11 2014-07-14 22:40:24.000 195 21204.41 34.23 42838.34 47799.13 2014-07-14 22:40:25.000 195 21204.42 34.21 42838.32 47799.12 2014-07-14 22:40:26.000 195 21204.46 34.22 42838.32 47799.13 2014-07-14 22:40:27.000 195 21204.45 34.23 42838.35 47799.14 2014-07-14 22:40:28.000 195 21204.43 34.22 42838.35 47799.15 2014-07-14 22:40:29.000 195 21204.43 34.21 42838.34 47799.16 2014-07-14 22:40:30.000 195 21204.46 34.22 42838.35 47799.15 2014-07-14 22:40:31.000 195 21204.45 34.25 42838.31 47799.17 2014-07-14 22:40:32.000 195 21204.47 34.25 42838.33 47799.20 2014-07-14 22:40:33.000 195 21204.45 34.28 42838.34 47799.14 2014-07-14 22:40:34.000 195 21204.43 34.30 42838.34 47799.16 2014-07-14 22:40:35.000 195 21204.42 34.30 42838.35 47799.15 2014-07-14 22:40:36.000 195 21204.41 34.29 42838.35 47799.15 2014-07-14 22:40:37.000 195 21204.40 34.29 42838.34 47799.14 2014-07-14 22:40:38.000 195 21204.37 34.31 42838.34 47799.15 2014-07-14 22:40:39.000 195 21204.35 34.31 42838.34 47799.15 2014-07-14 22:40:40.000 195 21204.35 34.33 42838.32 47799.12 2014-07-14 22:40:41.000 195 21204.33 34.35 42838.34 47799.12 2014-07-14 22:40:42.000 195 21204.33 34.35 42838.34 47799.10 2014-07-14 22:40:43.000 195 21204.32 34.37 42838.32 47799.08 2014-07-14 22:40:44.000 195 21204.28 34.41 42838.31 47799.09 2014-07-14 22:40:45.000 195 21204.26 34.44 42838.29 47799.07 2014-07-14 22:40:46.000 195 21204.25 34.45 42838.28 47799.06 2014-07-14 22:40:47.000 195 21204.22 34.47 42838.31 47799.06 2014-07-14 22:40:48.000 195 21204.22 34.53 42838.25 47799.04 2014-07-14 22:40:49.000 195 21204.22 34.56 42838.26 47799.03 2014-07-14 22:40:50.000 195 21204.26 34.61 42838.24 47799.00 2014-07-14 22:40:51.000 195 21204.26 34.67 42838.24 47798.97 2014-07-14 22:40:52.000 195 21204.26 34.70 42838.20 47798.98 2014-07-14 22:40:53.000 195 21204.26 34.75 42838.20 47798.97 2014-07-14 22:40:54.000 195 21204.27 34.78 42838.17 47798.96 2014-07-14 22:40:55.000 195 21204.32 34.82 42838.16 47798.96 2014-07-14 22:40:56.000 195 21204.35 34.85 42838.15 47798.96 2014-07-14 22:40:57.000 195 21204.35 34.88 42838.16 47798.98 2014-07-14 22:40:58.000 195 21204.36 34.91 42838.14 47798.99 2014-07-14 22:40:59.000 195 21204.39 34.93 42838.12 47799.00 2014-07-14 22:41:00.000 195 21204.42 34.95 42838.14 47798.98 2014-07-14 22:41:01.000 195 21204.43 34.96 42838.14 47798.99 2014-07-14 22:41:02.000 195 21204.44 35.00 42838.13 47799.00 2014-07-14 22:41:03.000 195 21204.46 35.03 42838.14 47798.99 2014-07-14 22:41:04.000 195 21204.47 35.02 42838.13 47799.01 2014-07-14 22:41:05.000 195 21204.50 35.03 42838.11 47798.98 2014-07-14 22:41:06.000 195 21204.53 35.03 42838.09 47798.99 2014-07-14 22:41:07.000 195 21204.53 35.06 42838.11 47798.97 2014-07-14 22:41:08.000 195 21204.53 35.07 42838.13 47799.01 2014-07-14 22:41:09.000 195 21204.54 35.09 42838.11 47798.98 2014-07-14 22:41:10.000 195 21204.55 35.10 42838.08 47799.00 2014-07-14 22:41:11.000 195 21204.58 35.14 42838.09 47799.01 2014-07-14 22:41:12.000 195 21204.59 35.15 42838.06 47799.00 2014-07-14 22:41:13.000 195 21204.59 35.16 42838.07 47799.03 2014-07-14 22:41:14.000 195 21204.62 35.16 42838.07 47799.00 2014-07-14 22:41:15.000 195 21204.62 35.16 42838.06 47799.00 2014-07-14 22:41:16.000 195 21204.64 35.15 42838.06 47799.00 2014-07-14 22:41:17.000 195 21204.61 35.20 42838.07 47799.01 2014-07-14 22:41:18.000 195 21204.58 35.39 42838.03 47799.00 2014-07-14 22:41:19.000 195 21204.60 35.58 42837.95 47798.92 2014-07-14 22:41:20.000 195 21204.60 35.70 42837.81 47798.83 2014-07-14 22:41:21.000 195 21204.61 35.77 42837.69 47798.72 2014-07-14 22:41:22.000 195 21204.62 35.77 42837.64 47798.64 2014-07-14 22:41:23.000 195 21204.61 35.78 42837.62 47798.59 2014-07-14 22:41:24.000 195 21204.63 35.76 42837.59 47798.55 2014-07-14 22:41:25.000 195 21204.65 35.73 42837.58 47798.54 2014-07-14 22:41:26.000 195 21204.64 35.73 42837.59 47798.53 2014-07-14 22:41:27.000 195 21204.64 35.67 42837.57 47798.55 2014-07-14 22:41:28.000 195 21204.63 35.54 42837.63 47798.55 2014-07-14 22:41:29.000 195 21204.65 35.39 42837.72 47798.62 2014-07-14 22:41:30.000 195 21204.68 35.28 42837.81 47798.67 2014-07-14 22:41:31.000 195 21204.69 35.19 42837.90 47798.77 2014-07-14 22:41:32.000 195 21204.65 35.14 42837.96 47798.85 2014-07-14 22:41:33.000 195 21204.63 35.12 42838.02 47798.89 2014-07-14 22:41:34.000 195 21204.63 35.07 42838.04 47798.95 2014-07-14 22:41:35.000 195 21204.67 35.02 42838.06 47798.99 2014-07-14 22:41:36.000 195 21204.68 34.97 42838.14 47799.03 2014-07-14 22:41:37.000 195 21204.67 34.97 42838.18 47799.07 2014-07-14 22:41:38.000 195 21204.64 34.99 42838.19 47799.10 2014-07-14 22:41:39.000 195 21204.64 34.96 42838.21 47799.11 2014-07-14 22:41:40.000 195 21204.62 34.96 42838.23 47799.11 2014-07-14 22:41:41.000 195 21204.62 34.95 42838.18 47799.13 2014-07-14 22:41:42.000 195 21204.60 34.97 42838.22 47799.12 2014-07-14 22:41:43.000 195 21204.56 35.02 42838.20 47799.11 2014-07-14 22:41:44.000 195 21204.56 35.02 42838.22 47799.09 2014-07-14 22:41:45.000 195 21204.54 34.99 42838.18 47799.09 2014-07-14 22:41:46.000 195 21204.51 34.93 42838.18 47799.05 2014-07-14 22:41:47.000 195 21204.51 34.91 42838.20 47799.06 2014-07-14 22:41:48.000 195 21204.51 34.90 42838.18 47799.05 2014-07-14 22:41:49.000 195 21204.51 34.89 42838.21 47799.07 2014-07-14 22:41:50.000 195 21204.51 34.88 42838.22 47799.07 2014-07-14 22:41:51.000 195 21204.52 34.88 42838.22 47799.08 2014-07-14 22:41:52.000 195 21204.52 34.86 42838.23 47799.07 2014-07-14 22:41:53.000 195 21204.51 34.85 42838.21 47799.08 2014-07-14 22:41:54.000 195 21204.49 34.83 42838.19 47799.08 2014-07-14 22:41:55.000 195 21204.51 34.84 42838.22 47799.11 2014-07-14 22:41:56.000 195 21204.49 34.84 42838.21 47799.09 2014-07-14 22:41:57.000 195 21204.51 34.89 42838.20 47799.10 2014-07-14 22:41:58.000 195 21204.45 35.03 42838.17 47799.08 2014-07-14 22:41:59.000 195 21204.41 35.15 42838.08 47799.03 2014-07-14 22:42:00.000 195 21204.41 35.18 42838.03 47798.91 2014-07-14 22:42:01.000 195 21204.40 35.23 42837.97 47798.87 2014-07-14 22:42:02.000 195 21204.37 35.26 42837.92 47798.79 2014-07-14 22:42:03.000 195 21204.35 35.25 42837.85 47798.74 2014-07-14 22:42:04.000 195 21204.39 35.21 42837.88 47798.74 2014-07-14 22:42:05.000 195 21204.40 35.12 42837.88 47798.69 2014-07-14 22:42:06.000 195 21204.43 34.96 42837.93 47798.74 2014-07-14 22:42:07.000 195 21204.43 34.87 42838.02 47798.80 2014-07-14 22:42:08.000 195 21204.43 34.85 42838.08 47798.85 2014-07-14 22:42:09.000 195 21204.42 34.83 42838.13 47798.93 2014-07-14 22:42:10.000 195 21204.45 34.82 42838.13 47798.95 2014-07-14 22:42:11.000 195 21204.42 34.81 42838.18 47799.00 2014-07-14 22:42:12.000 195 21204.45 34.80 42838.20 47799.02 2014-07-14 22:42:13.000 195 21204.46 34.79 42838.17 47799.05 2014-07-14 22:42:14.000 195 21204.48 34.80 42838.20 47799.06 2014-07-14 22:42:15.000 195 21204.45 34.82 42838.21 47799.08 2014-07-14 22:42:16.000 195 21204.43 34.84 42838.22 47799.06 2014-07-14 22:42:17.000 195 21204.42 34.85 42838.22 47799.03 2014-07-14 22:42:18.000 195 21204.39 34.84 42838.20 47799.02 2014-07-14 22:42:19.000 195 21204.37 34.82 42838.11 47799.03 2014-07-14 22:42:20.000 195 21204.35 34.80 42838.11 47799.03 2014-07-14 22:42:21.000 195 21204.32 34.79 42838.14 47799.03 2014-07-14 22:42:22.000 195 21204.29 34.78 42838.16 47798.99 2014-07-14 22:42:23.000 195 21204.26 34.77 42838.17 47799.00 2014-07-14 22:42:24.000 195 21204.25 34.77 42838.18 47799.00 2014-07-14 22:42:25.000 195 21204.26 34.79 42838.15 47799.01 2014-07-14 22:42:26.000 195 21204.27 34.77 42838.13 47799.00 2014-07-14 22:42:27.000 195 21204.27 34.76 42838.14 47798.98 2014-07-14 22:42:28.000 195 21204.26 34.73 42838.21 47798.99 2014-07-14 22:42:29.000 195 21204.26 34.73 42838.24 47798.98 2014-07-14 22:42:30.000 195 21204.26 34.73 42838.26 47798.99 2014-07-14 22:42:31.000 195 21204.27 34.70 42838.24 47799.01 2014-07-14 22:42:32.000 195 21204.28 34.71 42838.22 47799.01 2014-07-14 22:42:33.000 195 21204.27 34.73 42838.23 47798.98 2014-07-14 22:42:34.000 195 21204.24 34.75 42838.21 47799.01 2014-07-14 22:42:35.000 195 21204.22 34.76 42838.20 47798.97 2014-07-14 22:42:36.000 195 21204.24 34.74 42838.22 47798.96 2014-07-14 22:42:37.000 195 21204.23 34.74 42838.19 47798.96 2014-07-14 22:42:38.000 195 21204.21 34.74 42838.15 47798.94 2014-07-14 22:42:39.000 195 21204.19 34.76 42838.19 47798.93 2014-07-14 22:42:40.000 195 21204.20 34.76 42838.15 47798.91 2014-07-14 22:42:41.000 195 21204.21 34.78 42838.17 47798.89 2014-07-14 22:42:42.000 195 21204.21 34.81 42838.14 47798.88 2014-07-14 22:42:43.000 195 21204.19 34.88 42838.09 47798.88 2014-07-14 22:42:44.000 195 21204.14 35.00 42838.03 47798.80 2014-07-14 22:42:45.000 195 21204.11 35.02 42837.95 47798.72 2014-07-14 22:42:46.000 195 21204.07 35.04 42837.94 47798.67 2014-07-14 22:42:47.000 195 21204.09 35.08 42837.89 47798.62 2014-07-14 22:42:48.000 195 21204.09 35.05 42837.86 47798.57 2014-07-14 22:42:49.000 195 21204.05 35.07 42837.81 47798.54 2014-07-14 22:42:50.000 195 21204.05 35.12 42837.78 47798.52 2014-07-14 22:42:51.000 195 21204.06 35.15 42837.75 47798.50 2014-07-14 22:42:52.000 195 21204.06 35.11 42837.70 47798.48 2014-07-14 22:42:53.000 195 21204.02 35.08 42837.65 47798.44 2014-07-14 22:42:54.000 195 21203.97 35.10 42837.68 47798.38 2014-07-14 22:42:55.000 195 21203.96 35.10 42837.65 47798.36 2014-07-14 22:42:56.000 195 21203.97 35.11 42837.60 47798.35 2014-07-14 22:42:57.000 195 21203.96 35.11 42837.59 47798.29 2014-07-14 22:42:58.000 195 21203.90 35.09 42837.60 47798.27 2014-07-14 22:42:59.000 195 21203.87 35.09 42837.59 47798.26 2014-07-14 22:43:00.000 195 21203.90 35.05 42837.59 47798.24 2014-07-14 22:43:01.000 195 21203.89 35.04 42837.58 47798.23 2014-07-14 22:43:02.000 195 21203.90 35.03 42837.59 47798.23 2014-07-14 22:43:03.000 195 21203.90 35.00 42837.60 47798.25 2014-07-14 22:43:04.000 195 21203.88 34.97 42837.63 47798.24 2014-07-14 22:43:05.000 195 21203.85 34.90 42837.65 47798.26 2014-07-14 22:43:06.000 195 21203.86 34.84 42837.68 47798.28 2014-07-14 22:43:07.000 195 21203.83 34.80 42837.69 47798.32 2014-07-14 22:43:08.000 195 21203.84 34.78 42837.73 47798.36 2014-07-14 22:43:09.000 195 21203.84 34.74 42837.76 47798.38 2014-07-14 22:43:10.000 195 21203.84 34.73 42837.81 47798.38 2014-07-14 22:43:11.000 195 21203.85 34.67 42837.84 47798.45 2014-07-14 22:43:12.000 195 21203.82 34.63 42837.88 47798.46 2014-07-14 22:43:13.000 195 21203.85 34.61 42837.89 47798.50 2014-07-14 22:43:14.000 195 21203.85 34.57 42837.94 47798.50 2014-07-14 22:43:15.000 195 21203.86 34.54 42837.97 47798.57 2014-07-14 22:43:16.000 195 21203.85 34.57 42838.03 47798.58 2014-07-14 22:43:17.000 195 21203.83 34.55 42838.06 47798.60 2014-07-14 22:43:18.000 195 21203.82 34.56 42838.06 47798.64 2014-07-14 22:43:19.000 195 21203.81 34.57 42838.08 47798.65 2014-07-14 22:43:20.000 195 21203.80 34.57 42838.09 47798.65 2014-07-14 22:43:21.000 195 21203.82 34.62 42838.09 47798.66 2014-07-14 22:43:22.000 195 21203.84 34.64 42838.13 47798.68 2014-07-14 22:43:23.000 195 21203.86 34.67 42838.16 47798.70 2014-07-14 22:43:24.000 195 21203.90 34.68 42838.14 47798.72 2014-07-14 22:43:25.000 195 21203.90 34.71 42838.14 47798.76 2014-07-14 22:43:26.000 195 21203.88 34.68 42838.18 47798.77 2014-07-14 22:43:27.000 195 21203.87 34.66 42838.17 47798.79 2014-07-14 22:43:28.000 195 21203.86 34.65 42838.20 47798.79 2014-07-14 22:43:29.000 195 21203.85 34.66 42838.21 47798.77 2014-07-14 22:43:30.000 195 21203.83 34.64 42838.21 47798.77 2014-07-14 22:43:31.000 195 21203.85 34.62 42838.17 47798.76 2014-07-14 22:43:32.000 195 21203.85 34.64 42838.18 47798.77 2014-07-14 22:43:33.000 195 21203.85 34.63 42838.20 47798.77 2014-07-14 22:43:34.000 195 21203.84 34.65 42838.17 47798.76 2014-07-14 22:43:35.000 195 21203.84 34.66 42838.17 47798.77 2014-07-14 22:43:36.000 195 21203.85 34.67 42838.17 47798.76 2014-07-14 22:43:37.000 195 21203.85 34.69 42838.18 47798.76 2014-07-14 22:43:38.000 195 21203.87 34.72 42838.16 47798.75 2014-07-14 22:43:39.000 195 21203.85 34.75 42838.18 47798.76 2014-07-14 22:43:40.000 195 21203.86 34.78 42838.16 47798.75 2014-07-14 22:43:41.000 195 21203.90 34.82 42838.14 47798.74 2014-07-14 22:43:42.000 195 21203.87 34.85 42838.11 47798.71 2014-07-14 22:43:43.000 195 21203.85 34.89 42838.14 47798.74 2014-07-14 22:43:44.000 195 21203.88 34.92 42838.14 47798.72 2014-07-14 22:43:45.000 195 21203.89 34.92 42838.13 47798.71 2014-07-14 22:43:46.000 195 21203.88 34.93 42838.15 47798.73 2014-07-14 22:43:47.000 195 21203.89 34.98 42838.14 47798.72 2014-07-14 22:43:48.000 195 21203.89 35.04 42838.12 47798.74 2014-07-14 22:43:49.000 195 21203.89 35.08 42838.14 47798.72 2014-07-14 22:43:50.000 195 21203.91 35.11 42838.16 47798.73 2014-07-14 22:43:51.000 195 21203.94 35.14 42838.13 47798.72 2014-07-14 22:43:52.000 195 21204.01 35.14 42838.08 47798.74 2014-07-14 22:43:53.000 195 21203.99 35.14 42838.11 47798.74 2014-07-14 22:43:54.000 195 21203.99 35.12 42838.12 47798.77 2014-07-14 22:43:55.000 195 21203.98 35.12 42838.16 47798.77 2014-07-14 22:43:56.000 195 21203.97 35.11 42838.17 47798.78 2014-07-14 22:43:57.000 195 21204.03 35.12 42838.18 47798.82 2014-07-14 22:43:58.000 195 21204.02 35.12 42838.17 47798.82 2014-07-14 22:43:59.000 195 21204.04 35.14 42838.17 47798.83 2014-07-14 22:44:00.000 195 21204.04 35.13 42838.17 47798.85 2014-07-14 22:44:01.000 195 21204.05 35.12 42838.16 47798.85 2014-07-14 22:44:02.000 195 21204.04 35.13 42838.19 47798.85 2014-07-14 22:44:03.000 195 21204.05 35.14 42838.20 47798.84 2014-07-14 22:44:04.000 195 21204.04 35.12 42838.16 47798.86 2014-07-14 22:44:05.000 195 21204.03 35.14 42838.18 47798.85 2014-07-14 22:44:06.000 195 21204.03 35.25 42838.16 47798.85 2014-07-14 22:44:07.000 195 21204.00 35.30 42838.11 47798.82 2014-07-14 22:44:08.000 195 21204.00 35.33 42838.08 47798.81 2014-07-14 22:44:09.000 195 21204.03 35.35 42838.07 47798.76 2014-07-14 22:44:10.000 195 21204.03 35.38 42838.07 47798.75 2014-07-14 22:44:11.000 195 21204.04 35.41 42838.06 47798.73 2014-07-14 22:44:12.000 195 21204.06 35.41 42838.02 47798.71 2014-07-14 22:44:13.000 195 21204.04 35.41 42838.00 47798.74 2014-07-14 22:44:14.000 195 21204.04 35.42 42838.01 47798.72 2014-07-14 22:44:15.000 195 21204.04 35.41 42838.04 47798.70 2014-07-14 22:44:16.000 195 21204.06 35.43 42838.00 47798.74 2014-07-14 22:44:17.000 195 21204.06 35.44 42838.02 47798.74 2014-07-14 22:44:18.000 195 21204.08 35.42 42838.07 47798.72 2014-07-14 22:44:19.000 195 21204.07 35.42 42838.04 47798.73 2014-07-14 22:44:20.000 195 21204.07 35.40 42838.04 47798.74 2014-07-14 22:44:21.000 195 21204.08 35.41 42838.04 47798.74 2014-07-14 22:44:22.000 195 21204.10 35.37 42838.03 47798.77 2014-07-14 22:44:23.000 195 21204.10 35.35 42838.06 47798.77 2014-07-14 22:44:24.000 195 21204.11 35.37 42838.03 47798.79 2014-07-14 22:44:25.000 195 21204.12 35.38 42838.06 47798.78 2014-07-14 22:44:26.000 195 21204.18 35.40 42838.07 47798.79 2014-07-14 22:44:27.000 195 21204.16 35.42 42838.08 47798.83 2014-07-14 22:44:28.000 195 21204.19 35.42 42838.08 47798.82 2014-07-14 22:44:29.000 195 21204.22 35.44 42838.09 47798.83 2014-07-14 22:44:30.000 195 21204.26 35.44 42838.12 47798.84 2014-07-14 22:44:31.000 195 21204.31 35.40 42838.12 47798.87 2014-07-14 22:44:32.000 195 21204.31 35.40 42838.11 47798.88 2014-07-14 22:44:33.000 195 21204.31 35.40 42838.13 47798.93 2014-07-14 22:44:34.000 195 21204.33 35.39 42838.18 47798.97 2014-07-14 22:44:35.000 195 21204.34 35.38 42838.21 47799.00 2014-07-14 22:44:36.000 195 21204.37 35.41 42838.21 47799.02 2014-07-14 22:44:37.000 195 21204.37 35.45 42838.22 47799.05 2014-07-14 22:44:38.000 195 21204.40 35.46 42838.20 47799.06 2014-07-14 22:44:39.000 195 21204.42 35.47 42838.18 47799.02 2014-07-14 22:44:40.000 195 21204.43 35.47 42838.21 47799.03 2014-07-14 22:44:41.000 195 21204.46 35.50 42838.24 47799.02 2014-07-14 22:44:42.000 195 21204.43 35.49 42838.22 47799.05 2014-07-14 22:44:43.000 195 21204.45 35.49 42838.18 47799.05 2014-07-14 22:44:44.000 195 21204.47 35.51 42838.19 47799.03 2014-07-14 22:44:45.000 195 21204.51 35.47 42838.19 47799.07 2014-07-14 22:44:46.000 195 21204.51 35.42 42838.25 47799.05 2014-07-14 22:44:47.000 195 21204.53 35.36 42838.24 47799.08 2014-07-14 22:44:48.000 195 21204.54 35.35 42838.24 47799.11 2014-07-14 22:44:49.000 195 21204.54 35.35 42838.28 47799.17 2014-07-14 22:44:50.000 195 21204.59 35.34 42838.28 47799.16 2014-07-14 22:44:51.000 195 21204.61 35.32 42838.28 47799.18 2014-07-14 22:44:52.000 195 21204.64 35.31 42838.27 47799.20 2014-07-14 22:44:53.000 195 21204.63 35.33 42838.31 47799.20 2014-07-14 22:44:54.000 195 21204.64 35.32 42838.27 47799.20 2014-07-14 22:44:55.000 195 21204.63 35.29 42838.26 47799.20 2014-07-14 22:44:56.000 195 21204.67 35.31 42838.31 47799.22 2014-07-14 22:44:57.000 195 21204.66 35.32 42838.31 47799.20 2014-07-14 22:44:58.000 195 21204.65 35.31 42838.28 47799.22 2014-07-14 22:44:59.000 195 21204.68 35.28 42838.28 47799.23 2014-07-14 22:45:00.000 195 21204.68 35.28 42838.31 47799.25 2014-07-14 22:45:01.000 195 21204.70 35.28 42838.29 47799.24 2014-07-14 22:45:02.000 195 21204.70 35.27 42838.29 47799.26 2014-07-14 22:45:03.000 195 21204.71 35.27 42838.31 47799.25 2014-07-14 22:45:04.000 195 21204.73 35.25 42838.27 47799.29 2014-07-14 22:45:05.000 195 21204.75 35.23 42838.26 47799.26 2014-07-14 22:45:06.000 195 21204.78 35.21 42838.27 47799.28 2014-07-14 22:45:07.000 195 21204.77 35.20 42838.31 47799.26 2014-07-14 22:45:08.000 195 21204.79 35.20 42838.31 47799.31 2014-07-14 22:45:09.000 195 21204.77 35.24 42838.31 47799.30 2014-07-14 22:45:10.000 195 21204.78 35.26 42838.28 47799.28 2014-07-14 22:45:11.000 195 21204.78 35.25 42838.26 47799.27 2014-07-14 22:45:12.000 195 21204.80 35.25 42838.25 47799.24 2014-07-14 22:45:13.000 195 21204.78 35.24 42838.25 47799.25 2014-07-14 22:45:14.000 195 21204.80 35.24 42838.22 47799.25 2014-07-14 22:45:15.000 195 21204.80 35.22 42838.20 47799.22 2014-07-14 22:45:16.000 195 21204.79 35.22 42838.20 47799.24 2014-07-14 22:45:17.000 195 21204.79 35.19 42838.24 47799.23 2014-07-14 22:45:18.000 195 21204.81 35.19 42838.22 47799.21 2014-07-14 22:45:19.000 195 21204.81 35.17 42838.21 47799.24 2014-07-14 22:45:20.000 195 21204.81 35.16 42838.22 47799.23 2014-07-14 22:45:21.000 195 21204.83 35.14 42838.20 47799.22 2014-07-14 22:45:22.000 195 21204.84 35.18 42838.20 47799.22 2014-07-14 22:45:23.000 195 21204.87 35.17 42838.20 47799.23 2014-07-14 22:45:24.000 195 21204.82 35.14 42838.21 47799.20 2014-07-14 22:45:25.000 195 21204.84 35.11 42838.19 47799.21 2014-07-14 22:45:26.000 195 21204.87 35.10 42838.19 47799.20 2014-07-14 22:45:27.000 195 21204.88 35.08 42838.21 47799.20 2014-07-14 22:45:28.000 195 21204.91 35.05 42838.21 47799.25 2014-07-14 22:45:29.000 195 21204.93 35.05 42838.20 47799.25 2014-07-14 22:45:30.000 195 21204.93 35.04 42838.20 47799.26 2014-07-14 22:45:31.000 195 21204.96 35.03 42838.24 47799.27 2014-07-14 22:45:32.000 195 21204.96 35.03 42838.23 47799.29 2014-07-14 22:45:33.000 195 21205.01 34.99 42838.26 47799.30 2014-07-14 22:45:34.000 195 21205.02 34.97 42838.23 47799.32 2014-07-14 22:45:35.000 195 21205.02 34.97 42838.25 47799.32 2014-07-14 22:45:36.000 195 21205.05 34.96 42838.25 47799.35 2014-07-14 22:45:37.000 195 21205.08 34.96 42838.25 47799.36 2014-07-14 22:45:38.000 195 21205.03 34.96 42838.26 47799.32 2014-07-14 22:45:39.000 195 21205.01 34.98 42838.28 47799.36 2014-07-14 22:45:40.000 195 21205.03 34.98 42838.22 47799.33 2014-07-14 22:45:41.000 195 21205.04 34.95 42838.22 47799.32 2014-07-14 22:45:42.000 195 21205.04 34.93 42838.26 47799.34 2014-07-14 22:45:43.000 195 21205.05 34.90 42838.27 47799.34 2014-07-14 22:45:44.000 195 21205.06 34.89 42838.26 47799.37 2014-07-14 22:45:45.000 195 21205.08 34.87 42838.26 47799.39 2014-07-14 22:45:46.000 195 21205.10 34.84 42838.24 47799.39 2014-07-14 22:45:47.000 195 21205.12 34.87 42838.29 47799.40 2014-07-14 22:45:48.000 195 21205.15 34.85 42838.29 47799.42 2014-07-14 22:45:49.000 195 21205.13 34.87 42838.25 47799.41 2014-07-14 22:45:50.000 195 21205.14 34.86 42838.24 47799.41 2014-07-14 22:45:51.000 195 21205.12 34.87 42838.24 47799.41 2014-07-14 22:45:52.000 195 21205.16 34.88 42838.25 47799.39 2014-07-14 22:45:53.000 195 21205.14 34.89 42838.22 47799.41 2014-07-14 22:45:54.000 195 21205.16 34.90 42838.23 47799.40 2014-07-14 22:45:55.000 195 21205.18 34.90 42838.20 47799.39 2014-07-14 22:45:56.000 195 21205.19 34.87 42838.24 47799.39 2014-07-14 22:45:57.000 195 21205.20 34.84 42838.21 47799.40 2014-07-14 22:45:58.000 195 21205.21 34.82 42838.19 47799.41 2014-07-14 22:45:59.000 195 21205.18 34.78 42838.23 47799.40 2014-07-14 22:46:00.000 195 21205.20 34.75 42838.25 47799.41 2014-07-14 22:46:01.000 195 21205.21 34.76 42838.24 47799.46 2014-07-14 22:46:02.000 195 21205.23 34.77 42838.26 47799.43 2014-07-14 22:46:03.000 195 21205.25 34.77 42838.25 47799.46 2014-07-14 22:46:04.000 195 21205.23 34.75 42838.28 47799.49 2014-07-14 22:46:05.000 195 21205.26 34.75 42838.31 47799.49 2014-07-14 22:46:06.000 195 21205.26 34.73 42838.28 47799.48 2014-07-14 22:46:07.000 195 21205.28 34.64 42838.32 47799.50 2014-07-14 22:46:08.000 195 21205.27 34.60 42838.36 47799.51 2014-07-14 22:46:09.000 195 21205.31 34.58 42838.39 47799.56 2014-07-14 22:46:10.000 195 21205.30 34.57 42838.39 47799.61 2014-07-14 22:46:11.000 195 21205.26 34.57 42838.38 47799.61 2014-07-14 22:46:12.000 195 21205.26 34.55 42838.40 47799.63 2014-07-14 22:46:13.000 195 21205.24 34.55 42838.39 47799.60 2014-07-14 22:46:14.000 195 21205.28 34.52 42838.39 47799.62 2014-07-14 22:46:15.000 195 21205.27 34.55 42838.42 47799.63 2014-07-14 22:46:16.000 195 21205.27 34.57 42838.38 47799.63 2014-07-14 22:46:17.000 195 21205.27 34.56 42838.38 47799.56 2014-07-14 22:46:18.000 195 21205.25 34.56 42838.40 47799.57 2014-07-14 22:46:19.000 195 21205.25 34.57 42838.38 47799.55 2014-07-14 22:46:20.000 195 21205.23 34.57 42838.32 47799.53 2014-07-14 22:46:21.000 195 21205.19 34.56 42838.34 47799.54 2014-07-14 22:46:22.000 195 21205.17 34.54 42838.33 47799.52 2014-07-14 22:46:23.000 195 21205.18 34.53 42838.34 47799.51 2014-07-14 22:46:24.000 195 21205.17 34.53 42838.32 47799.50 2014-07-14 22:46:25.000 195 21205.14 34.52 42838.31 47799.52 2014-07-14 22:46:26.000 195 21205.15 34.51 42838.35 47799.47 2014-07-14 22:46:27.000 195 21205.15 34.47 42838.36 47799.50 2014-07-14 22:46:28.000 195 21205.13 34.42 42838.36 47799.48 2014-07-14 22:46:29.000 195 21205.10 34.39 42838.31 47799.48 2014-07-14 22:46:30.000 195 21205.10 34.39 42838.32 47799.47 2014-07-14 22:46:31.000 195 21205.12 34.40 42838.31 47799.47 2014-07-14 22:46:32.000 195 21205.12 34.38 42838.32 47799.48 2014-07-14 22:46:33.000 195 21205.10 34.36 42838.32 47799.47 2014-07-14 22:46:34.000 195 21205.10 34.34 42838.35 47799.45 2014-07-14 22:46:35.000 195 21205.08 34.34 42838.35 47799.46 2014-07-14 22:46:36.000 195 21205.07 34.33 42838.32 47799.44 2014-07-14 22:46:37.000 195 21205.06 34.30 42838.32 47799.44 2014-07-14 22:46:38.000 195 21205.03 34.28 42838.32 47799.44 2014-07-14 22:46:39.000 195 21205.03 34.27 42838.34 47799.46 2014-07-14 22:46:40.000 195 21205.04 34.25 42838.31 47799.41 2014-07-14 22:46:41.000 195 21205.05 34.22 42838.32 47799.41 2014-07-14 22:46:42.000 195 21205.04 34.20 42838.36 47799.42 2014-07-14 22:46:43.000 195 21205.04 34.17 42838.36 47799.41 2014-07-14 22:46:44.000 195 21205.00 34.16 42838.34 47799.41 2014-07-14 22:46:45.000 195 21204.97 34.15 42838.36 47799.43 2014-07-14 22:46:46.000 195 21205.00 34.14 42838.40 47799.44 2014-07-14 22:46:47.000 195 21205.01 34.10 42838.45 47799.46 2014-07-14 22:46:48.000 195 21205.03 34.09 42838.42 47799.44 2014-07-14 22:46:49.000 195 21205.03 34.11 42838.39 47799.46 2014-07-14 22:46:50.000 195 21205.04 34.17 42838.36 47799.47 2014-07-14 22:46:51.000 195 21205.06 34.29 42838.34 47799.45 2014-07-14 22:46:52.000 195 21205.08 34.39 42838.32 47799.43 2014-07-14 22:46:53.000 195 21205.09 34.47 42838.21 47799.39 2014-07-14 22:46:54.000 195 21205.14 34.51 42838.15 47799.35 2014-07-14 22:46:55.000 195 21205.15 34.50 42838.08 47799.31 2014-07-14 22:46:56.000 195 21205.16 34.52 42838.07 47799.28 2014-07-14 22:46:57.000 195 21205.19 34.52 42838.07 47799.26 2014-07-14 22:46:58.000 195 21205.17 34.52 42838.06 47799.23 2014-07-14 22:46:59.000 195 21205.17 34.53 42838.07 47799.24 2014-07-14 22:47:00.000 195 21205.17 34.52 42838.06 47799.23 2014-07-14 22:47:01.000 195 21205.20 34.52 42838.03 47799.23 2014-07-14 22:47:02.000 195 21205.18 34.51 42838.06 47799.24 2014-07-14 22:47:03.000 195 21205.19 34.55 42838.03 47799.23 2014-07-14 22:47:04.000 195 21205.19 34.60 42838.02 47799.23 2014-07-14 22:47:05.000 195 21205.19 34.62 42837.97 47799.24 2014-07-14 22:47:06.000 195 21205.19 34.63 42837.99 47799.21 2014-07-14 22:47:07.000 195 21205.21 34.61 42837.98 47799.22 2014-07-14 22:47:08.000 195 21205.19 34.57 42837.99 47799.20 2014-07-14 22:47:09.000 195 21205.19 34.52 42838.04 47799.19 2014-07-14 22:47:10.000 195 21205.18 34.40 42838.06 47799.23 2014-07-14 22:47:11.000 195 21205.15 34.30 42838.07 47799.26 2014-07-14 22:47:12.000 195 21205.11 34.27 42838.17 47799.29 2014-07-14 22:47:13.000 195 21205.11 34.27 42838.24 47799.37 2014-07-14 22:47:14.000 195 21205.10 34.25 42838.27 47799.37 2014-07-14 22:47:15.000 195 21205.04 34.28 42838.28 47799.37 2014-07-14 22:47:16.000 195 21205.04 34.30 42838.31 47799.41 2014-07-14 22:47:17.000 195 21205.04 34.28 42838.28 47799.39 2014-07-14 22:47:18.000 195 21205.08 34.29 42838.26 47799.41 2014-07-14 22:47:19.000 195 21205.05 34.32 42838.31 47799.40 2014-07-14 22:47:20.000 195 21205.08 34.33 42838.28 47799.42 2014-07-14 22:47:21.000 195 21205.12 34.42 42838.28 47799.40 2014-07-14 22:47:22.000 195 21205.16 34.50 42838.21 47799.38 2014-07-14 22:47:23.000 195 21205.17 34.51 42838.14 47799.36 2014-07-14 22:47:24.000 195 21205.15 34.47 42838.13 47799.31 2014-07-14 22:47:25.000 195 21205.15 34.43 42838.10 47799.31 2014-07-14 22:47:26.000 195 21205.18 34.42 42838.12 47799.31 2014-07-14 22:47:27.000 195 21205.18 34.40 42838.17 47799.33 2014-07-14 22:47:28.000 195 21205.19 34.42 42838.17 47799.35 2014-07-14 22:47:29.000 195 21205.17 34.47 42838.16 47799.35 2014-07-14 22:47:30.000 195 21205.21 34.48 42838.13 47799.32 2014-07-14 22:47:31.000 195 21205.22 34.52 42838.11 47799.34 2014-07-14 22:47:32.000 195 21205.23 34.54 42838.11 47799.34 2014-07-14 22:47:33.000 195 21205.23 34.53 42838.14 47799.33 2014-07-14 22:47:34.000 195 21205.23 34.49 42838.11 47799.32 2014-07-14 22:47:35.000 195 21205.20 34.42 42838.11 47799.30 2014-07-14 22:47:36.000 195 21205.16 34.38 42838.17 47799.32 2014-07-14 22:47:37.000 195 21205.13 34.38 42838.18 47799.34 2014-07-14 22:47:38.000 195 21205.12 34.37 42838.22 47799.35 2014-07-14 22:47:39.000 195 21205.12 34.42 42838.20 47799.38 2014-07-14 22:47:40.000 195 21205.10 34.44 42838.21 47799.37 2014-07-14 22:47:41.000 195 21205.07 34.43 42838.17 47799.35 2014-07-14 22:47:42.000 195 21205.07 34.41 42838.18 47799.32 2014-07-14 22:47:43.000 195 21205.06 34.38 42838.20 47799.34 2014-07-14 22:47:44.000 195 21205.04 34.35 42838.23 47799.33 2014-07-14 22:47:45.000 195 21205.05 34.30 42838.24 47799.35 2014-07-14 22:47:46.000 195 21205.06 34.27 42838.22 47799.35 2014-07-14 22:47:47.000 195 21205.04 34.27 42838.20 47799.35 2014-07-14 22:47:48.000 195 21205.06 34.25 42838.22 47799.35 2014-07-14 22:47:49.000 195 21205.05 34.26 42838.27 47799.33 2014-07-14 22:47:50.000 195 21205.04 34.24 42838.26 47799.36 2014-07-14 22:47:51.000 195 21205.02 34.23 42838.25 47799.35 2014-07-14 22:47:52.000 195 21205.04 34.21 42838.27 47799.33 2014-07-14 22:47:53.000 195 21205.06 34.19 42838.28 47799.33 2014-07-14 22:47:54.000 195 21205.05 34.16 42838.28 47799.36 2014-07-14 22:47:55.000 195 21205.04 34.15 42838.28 47799.36 2014-07-14 22:47:56.000 195 21205.01 34.17 42838.27 47799.35 2014-07-14 22:47:57.000 195 21205.03 34.16 42838.29 47799.37 2014-07-14 22:47:58.000 195 21205.05 34.15 42838.26 47799.38 2014-07-14 22:47:59.000 195 21205.02 34.16 42838.28 47799.37 2014-07-14 22:48:00.000 195 21205.04 34.16 42838.31 47799.40 2014-07-14 22:48:01.000 195 21205.04 34.13 42838.33 47799.41 2014-07-14 22:48:02.000 195 21205.05 34.13 42838.31 47799.39 2014-07-14 22:48:03.000 195 21205.07 34.14 42838.31 47799.42 2014-07-14 22:48:04.000 195 21205.11 34.15 42838.29 47799.41 2014-07-14 22:48:05.000 195 21205.11 34.14 42838.31 47799.44 2014-07-14 22:48:06.000 195 21205.13 34.13 42838.29 47799.43 2014-07-14 22:48:07.000 195 21205.13 34.13 42838.29 47799.46 2014-07-14 22:48:08.000 195 21205.14 34.13 42838.31 47799.44 2014-07-14 22:48:09.000 195 21205.15 34.12 42838.31 47799.45 2014-07-14 22:48:10.000 195 21205.16 34.12 42838.28 47799.44 2014-07-14 22:48:11.000 195 21205.14 34.15 42838.29 47799.44 2014-07-14 22:48:12.000 195 21205.11 34.16 42838.28 47799.44 2014-07-14 22:48:13.000 195 21205.14 34.15 42838.24 47799.43 2014-07-14 22:48:14.000 195 21205.16 34.14 42838.22 47799.40 2014-07-14 22:48:15.000 195 21205.13 34.14 42838.23 47799.39 2014-07-14 22:48:16.000 195 21205.14 34.12 42838.22 47799.39 2014-07-14 22:48:17.000 195 21205.14 34.08 42838.22 47799.37 2014-07-14 22:48:18.000 195 21205.11 34.05 42838.23 47799.37 2014-07-14 22:48:19.000 195 21205.12 34.02 42838.20 47799.36 2014-07-14 22:48:20.000 195 21205.13 34.01 42838.19 47799.35 2014-07-14 22:48:21.000 195 21205.12 33.99 42838.18 47799.32 2014-07-14 22:48:22.000 195 21205.14 33.98 42838.21 47799.35 2014-07-14 22:48:23.000 195 21205.13 33.97 42838.18 47799.34 2014-07-14 22:48:24.000 195 21205.09 33.92 42838.18 47799.33 2014-07-14 22:48:25.000 195 21205.08 33.90 42838.16 47799.32 2014-07-14 22:48:26.000 195 21205.02 33.86 42838.14 47799.29 2014-07-14 22:48:27.000 195 21205.03 33.80 42838.11 47799.26 2014-07-14 22:48:28.000 195 21205.04 33.79 42838.11 47799.26 2014-07-14 22:48:29.000 195 21205.02 33.79 42838.07 47799.24 2014-07-14 22:48:30.000 195 21205.05 33.78 42838.08 47799.22 2014-07-14 22:48:31.000 195 21205.05 33.77 42838.06 47799.20 2014-07-14 22:48:32.000 195 21205.04 33.74 42838.06 47799.21 2014-07-14 22:48:33.000 195 21205.06 33.74 42838.03 47799.18 2014-07-14 22:48:34.000 195 21205.04 33.74 42838.09 47799.20 2014-07-14 22:48:35.000 195 21205.03 33.73 42838.04 47799.20 2014-07-14 22:48:36.000 195 21205.04 33.73 42838.02 47799.19 2014-07-14 22:48:37.000 195 21205.04 33.70 42838.06 47799.17 2014-07-14 22:48:38.000 195 21205.04 33.69 42838.06 47799.19 2014-07-14 22:48:39.000 195 21205.02 33.71 42838.07 47799.18 2014-07-14 22:48:40.000 195 21205.01 33.70 42838.07 47799.20 2014-07-14 22:48:41.000 195 21204.99 33.72 42838.03 47799.18 2014-07-14 22:48:42.000 195 21204.92 33.77 42838.06 47799.15 2014-07-14 22:48:43.000 195 21204.93 33.79 42838.02 47799.12 2014-07-14 22:48:44.000 195 21204.88 33.81 42837.98 47799.08 2014-07-14 22:48:45.000 195 21204.88 33.81 42837.97 47799.08 2014-07-14 22:48:46.000 195 21204.87 33.80 42837.95 47799.02 2014-07-14 22:48:47.000 195 21204.87 33.81 42837.94 47799.01 2014-07-14 22:48:48.000 195 21204.87 33.81 42837.95 47799.00 2014-07-14 22:48:49.000 195 21204.87 33.81 42837.95 47798.99 2014-07-14 22:48:50.000 195 21204.90 33.78 42837.97 47799.02 2014-07-14 22:48:51.000 195 21204.92 33.75 42837.99 47799.00 2014-07-14 22:48:52.000 195 21204.90 33.75 42837.99 47799.04 2014-07-14 22:48:53.000 195 21204.89 33.74 42838.00 47799.06 2014-07-14 22:48:54.000 195 21204.91 33.73 42838.00 47799.06 2014-07-14 22:48:55.000 195 21204.87 33.72 42838.02 47799.08 2014-07-14 22:48:56.000 195 21204.84 33.70 42838.07 47799.06 2014-07-14 22:48:57.000 195 21204.85 33.68 42838.07 47799.08 2014-07-14 22:48:58.000 195 21204.80 33.69 42838.06 47799.08 2014-07-14 22:48:59.000 195 21204.80 33.67 42838.07 47799.08 2014-07-14 22:49:00.000 195 21204.80 33.66 42838.11 47799.07 2014-07-14 22:49:01.000 195 21204.77 33.65 42838.14 47799.10 2014-07-14 22:49:02.000 195 21204.75 33.62 42838.12 47799.10 2014-07-14 22:49:03.000 195 21204.73 33.62 42838.11 47799.09 2014-07-14 22:49:04.000 195 21204.70 33.64 42838.13 47799.10 2014-07-14 22:49:05.000 195 21204.70 33.65 42838.13 47799.10 2014-07-14 22:49:06.000 195 21204.71 33.61 42838.12 47799.10 2014-07-14 22:49:07.000 195 21204.69 33.59 42838.14 47799.10 2014-07-14 22:49:08.000 195 21204.67 33.57 42838.20 47799.11 2014-07-14 22:49:09.000 195 21204.64 33.56 42838.20 47799.11 2014-07-14 22:49:10.000 195 21204.65 33.56 42838.22 47799.13 2014-07-14 22:49:11.000 195 21204.64 33.52 42838.24 47799.17 2014-07-14 22:49:12.000 195 21204.63 33.48 42838.31 47799.14 2014-07-14 22:49:13.000 195 21204.60 33.50 42838.31 47799.18 2014-07-14 22:49:14.000 195 21204.60 33.54 42838.29 47799.16 2014-07-14 22:49:15.000 195 21204.60 33.52 42838.29 47799.18 2014-07-14 22:49:16.000 195 21204.62 33.52 42838.31 47799.17 2014-07-14 22:49:17.000 195 21204.59 33.55 42838.32 47799.17 2014-07-14 22:49:18.000 195 21204.56 33.60 42838.29 47799.14 2014-07-14 22:49:19.000 195 21204.54 33.62 42838.27 47799.13 2014-07-14 22:49:20.000 195 21204.54 33.64 42838.25 47799.10 2014-07-14 22:49:21.000 195 21204.51 33.62 42838.27 47799.09 2014-07-14 22:49:22.000 195 21204.50 33.64 42838.26 47799.08 2014-07-14 22:49:23.000 195 21204.48 33.64 42838.18 47799.08 2014-07-14 22:49:24.000 195 21204.47 33.64 42838.21 47799.05 2014-07-14 22:49:25.000 195 21204.41 33.62 42838.23 47799.03 2014-07-14 22:49:26.000 195 21204.39 33.60 42838.24 47799.04 2014-07-14 22:49:27.000 195 21204.42 33.60 42838.23 47799.03 2014-07-14 22:49:28.000 195 21204.38 33.59 42838.26 47799.03 2014-07-14 22:49:29.000 195 21204.38 33.61 42838.28 47799.05 2014-07-14 22:49:30.000 195 21204.37 33.61 42838.27 47799.04 2014-07-14 22:49:31.000 195 21204.35 33.59 42838.27 47799.05 2014-07-14 22:49:32.000 195 21204.37 33.60 42838.27 47799.05 2014-07-14 22:49:33.000 195 21204.34 33.61 42838.25 47799.01 2014-07-14 22:49:34.000 195 21204.31 33.62 42838.26 47799.03 2014-07-14 22:49:35.000 195 21204.29 33.65 42838.29 47799.01 2014-07-14 22:49:36.000 195 21204.29 33.68 42838.26 47799.02 2014-07-14 22:49:37.000 195 21204.24 33.73 42838.23 47798.97 2014-07-14 22:49:38.000 195 21204.21 33.74 42838.19 47798.98 2014-07-14 22:49:39.000 195 21204.18 33.76 42838.21 47798.93 2014-07-14 22:49:40.000 195 21204.17 33.75 42838.21 47798.91 2014-07-14 22:49:41.000 195 21204.18 33.74 42838.21 47798.93 2014-07-14 22:49:42.000 195 21204.17 33.75 42838.20 47798.89 2014-07-14 22:49:43.000 195 21204.13 33.77 42838.20 47798.89 2014-07-14 22:49:44.000 195 21204.16 33.79 42838.20 47798.87 2014-07-14 22:49:45.000 195 21204.18 33.84 42838.21 47798.87 2014-07-14 22:49:46.000 195 21204.16 33.87 42838.22 47798.90 2014-07-14 22:49:47.000 195 21204.14 33.91 42838.22 47798.91 2014-07-14 22:49:48.000 195 21204.13 33.95 42838.23 47798.93 2014-07-14 22:49:49.000 195 21204.12 34.01 42838.22 47798.90 2014-07-14 22:49:50.000 195 21204.14 34.04 42838.20 47798.91 2014-07-14 22:49:51.000 195 21204.11 34.07 42838.18 47798.87 2014-07-14 22:49:52.000 195 21204.07 34.11 42838.11 47798.86 2014-07-14 22:49:53.000 195 21204.05 34.08 42838.11 47798.83 2014-07-14 22:49:54.000 195 21204.01 34.09 42838.11 47798.84 2014-07-14 22:49:55.000 195 21204.01 34.06 42838.06 47798.80 2014-07-14 22:49:56.000 195 21204.00 34.04 42838.07 47798.78 2014-07-14 22:49:57.000 195 21203.98 34.06 42838.06 47798.76 2014-07-14 22:49:58.000 195 21203.93 34.07 42838.03 47798.74 2014-07-14 22:49:59.000 195 21203.93 34.10 42838.04 47798.71 2014-07-14 22:50:00.000 195 21203.94 34.15 42838.00 47798.68 2014-07-14 22:50:01.000 195 21203.91 34.30 42837.94 47798.66 2014-07-14 22:50:02.000 195 21203.88 34.47 42837.89 47798.61 2014-07-14 22:50:03.000 195 21203.90 34.55 42837.77 47798.52 2014-07-14 22:50:04.000 195 21203.95 34.44 42837.73 47798.42 2014-07-14 22:50:05.000 195 21203.95 34.31 42837.76 47798.43 2014-07-14 22:50:06.000 195 21203.93 34.23 42837.85 47798.49 2014-07-14 22:50:07.000 195 21203.91 34.24 42837.94 47798.51 2014-07-14 22:50:08.000 195 21203.97 34.25 42837.98 47798.61 2014-07-14 22:50:09.000 195 21203.94 34.28 42838.03 47798.64 2014-07-14 22:50:10.000 195 21203.93 34.30 42838.02 47798.66 2014-07-14 22:50:11.000 195 21203.92 34.31 42838.03 47798.65 2014-07-14 22:50:12.000 195 21203.92 34.32 42838.04 47798.66 2014-07-14 22:50:13.000 195 21203.89 34.32 42838.06 47798.64 2014-07-14 22:50:14.000 195 21203.89 34.28 42838.09 47798.64 2014-07-14 22:50:15.000 195 21203.89 34.26 42838.08 47798.67 2014-07-14 22:50:16.000 195 21203.85 34.25 42838.09 47798.64 2014-07-14 22:50:17.000 195 21203.87 34.24 42838.14 47798.67 2014-07-14 22:50:18.000 195 21203.84 34.23 42838.14 47798.65 2014-07-14 22:50:19.000 195 21203.85 34.24 42838.10 47798.65 2014-07-14 22:50:20.000 195 21203.87 34.21 42838.09 47798.67 2014-07-14 22:50:21.000 195 21203.86 34.20 42838.10 47798.66 2014-07-14 22:50:22.000 195 21203.82 34.19 42838.09 47798.64 2014-07-14 22:50:23.000 195 21203.82 34.17 42838.11 47798.65 2014-07-14 22:50:24.000 195 21203.81 34.16 42838.10 47798.66 2014-07-14 22:50:25.000 195 21203.77 34.14 42838.12 47798.67 2014-07-14 22:50:26.000 195 21203.78 34.13 42838.14 47798.67 2014-07-14 22:50:27.000 195 21203.76 34.13 42838.15 47798.63 2014-07-14 22:50:28.000 195 21203.74 34.11 42838.12 47798.65 2014-07-14 22:50:29.000 195 21203.73 34.09 42838.11 47798.66 2014-07-14 22:50:30.000 195 21203.70 34.20 42838.11 47798.66 2014-07-14 22:50:31.000 195 21203.67 34.39 42838.04 47798.61 2014-07-14 22:50:32.000 195 21203.68 34.48 42837.94 47798.54 2014-07-14 22:50:33.000 195 21203.69 34.49 42837.85 47798.44 2014-07-14 22:50:34.000 195 21203.69 34.49 42837.77 47798.36 2014-07-14 22:50:35.000 195 21203.70 34.47 42837.74 47798.28 2014-07-14 22:50:36.000 195 21203.68 34.47 42837.68 47798.26 2014-07-14 22:50:37.000 195 21203.66 34.48 42837.65 47798.20 2014-07-14 22:50:38.000 195 21203.64 34.46 42837.62 47798.19 2014-07-14 22:50:39.000 195 21203.64 34.42 42837.60 47798.16 2014-07-14 22:50:40.000 195 21203.62 34.39 42837.64 47798.14 2014-07-14 22:50:41.000 195 21203.61 34.35 42837.65 47798.15 2014-07-14 22:50:42.000 195 21203.61 34.20 42837.71 47798.17 2014-07-14 22:50:43.000 195 21203.59 34.07 42837.78 47798.20 2014-07-14 22:50:44.000 195 21203.56 34.00 42837.89 47798.29 2014-07-14 22:50:45.000 195 21203.57 34.03 42837.95 47798.35 2014-07-14 22:50:46.000 195 21203.55 34.13 42837.97 47798.40 2014-07-14 22:50:47.000 195 21203.56 34.27 42837.92 47798.41 2014-07-14 22:50:48.000 195 21203.54 34.32 42837.88 47798.37 2014-07-14 22:50:49.000 195 21203.51 34.29 42837.83 47798.34 2014-07-14 22:50:50.000 195 21203.52 34.23 42837.85 47798.30 2014-07-14 22:50:51.000 195 21203.50 34.16 42837.89 47798.28 2014-07-14 22:50:52.000 195 21203.51 34.13 42837.93 47798.34 2014-07-14 22:50:53.000 195 21203.49 34.10 42838.01 47798.36 2014-07-14 22:50:54.000 195 21203.47 34.08 42838.01 47798.41 2014-07-14 22:50:55.000 195 21203.48 34.08 42837.99 47798.41 2014-07-14 22:50:56.000 195 21203.50 34.01 42838.01 47798.43 2014-07-14 22:50:57.000 195 21203.51 34.01 42838.03 47798.44 2014-07-14 22:50:58.000 195 21203.50 34.02 42838.08 47798.47 2014-07-14 22:50:59.000 195 21203.55 34.05 42838.09 47798.51 2014-07-14 22:51:00.000 195 21203.54 34.10 42838.09 47798.53 2014-07-14 22:51:01.000 195 21203.56 34.13 42838.09 47798.53 2014-07-14 22:51:02.000 195 21203.59 34.15 42838.09 47798.53 2014-07-14 22:51:03.000 195 21203.58 34.18 42838.12 47798.55 2014-07-14 22:51:04.000 195 21203.58 34.18 42838.11 47798.54 2014-07-14 22:51:05.000 195 21203.56 34.15 42838.12 47798.58 2014-07-14 22:51:06.000 195 21203.56 34.13 42838.14 47798.58 2014-07-14 22:51:07.000 195 21203.58 34.13 42838.15 47798.60 2014-07-14 22:51:08.000 195 21203.56 34.11 42838.12 47798.59 2014-07-14 22:51:09.000 195 21203.55 34.08 42838.13 47798.58 2014-07-14 22:51:10.000 195 21203.55 34.07 42838.16 47798.59 2014-07-14 22:51:11.000 195 21203.53 34.04 42838.18 47798.58 2014-07-14 22:51:12.000 195 21203.55 34.00 42838.19 47798.60 2014-07-14 22:51:13.000 195 21203.56 34.01 42838.18 47798.61 2014-07-14 22:51:14.000 195 21203.54 34.01 42838.22 47798.63 2014-07-14 22:51:15.000 195 21203.56 33.99 42838.23 47798.66 2014-07-14 22:51:16.000 195 21203.55 33.99 42838.25 47798.69 2014-07-14 22:51:17.000 195 21203.55 34.03 42838.25 47798.66 2014-07-14 22:51:18.000 195 21203.57 34.04 42838.28 47798.68 2014-07-14 22:51:19.000 195 21203.58 34.03 42838.26 47798.66 2014-07-14 22:51:20.000 195 21203.59 34.05 42838.27 47798.71 2014-07-14 22:51:21.000 195 21203.59 34.05 42838.31 47798.70 2014-07-14 22:51:22.000 195 21203.61 34.04 42838.33 47798.70 2014-07-14 22:51:23.000 195 21203.60 34.06 42838.33 47798.72 2014-07-14 22:51:24.000 195 21203.59 34.09 42838.31 47798.73 2014-07-14 22:51:25.000 195 21203.59 34.09 42838.35 47798.73 2014-07-14 22:51:26.000 195 21203.61 34.11 42838.35 47798.76 2014-07-14 22:51:27.000 195 21203.58 34.16 42838.36 47798.76 2014-07-14 22:51:28.000 195 21203.57 34.17 42838.36 47798.76 2014-07-14 22:51:29.000 195 21203.57 34.18 42838.35 47798.75 2014-07-14 22:51:30.000 195 21203.59 34.20 42838.38 47798.77 2014-07-14 22:51:31.000 195 21203.60 34.25 42838.35 47798.76 2014-07-14 22:51:32.000 195 21203.58 34.28 42838.32 47798.75 2014-07-14 22:51:33.000 195 21203.57 34.32 42838.33 47798.74 2014-07-14 22:51:34.000 195 21203.59 34.32 42838.29 47798.71 2014-07-14 22:51:35.000 195 21203.59 34.33 42838.29 47798.71 2014-07-14 22:51:36.000 195 21203.55 34.35 42838.29 47798.66 2014-07-14 22:51:37.000 195 21203.52 34.36 42838.29 47798.66 2014-07-14 22:51:38.000 195 21203.54 34.38 42838.31 47798.64 2014-07-14 22:51:39.000 195 21203.52 34.38 42838.26 47798.65 2014-07-14 22:51:40.000 195 21203.52 34.41 42838.25 47798.66 2014-07-14 22:51:41.000 195 21203.54 34.41 42838.25 47798.65 2014-07-14 22:51:42.000 195 21203.54 34.42 42838.24 47798.64 2014-07-14 22:51:43.000 195 21203.52 34.44 42838.23 47798.63 2014-07-14 22:51:44.000 195 21203.52 34.45 42838.22 47798.67 2014-07-14 22:51:45.000 195 21203.51 34.46 42838.23 47798.63 2014-07-14 22:51:46.000 195 21203.51 34.46 42838.22 47798.64 2014-07-14 22:51:47.000 195 21203.51 34.49 42838.24 47798.64 2014-07-14 22:51:48.000 195 21203.51 34.50 42838.24 47798.63 2014-07-14 22:51:49.000 195 21203.53 34.53 42838.26 47798.65 2014-07-14 22:51:50.000 195 21203.55 34.49 42838.27 47798.64 2014-07-14 22:51:51.000 195 21203.57 34.45 42838.27 47798.67 2014-07-14 22:51:52.000 195 21203.60 34.44 42838.31 47798.69 2014-07-14 22:51:53.000 195 21203.58 34.45 42838.28 47798.74 2014-07-14 22:51:54.000 195 21203.56 34.42 42838.27 47798.72 2014-07-14 22:51:55.000 195 21203.56 34.45 42838.27 47798.74 2014-07-14 22:51:56.000 195 21203.54 34.45 42838.27 47798.74 2014-07-14 22:51:57.000 195 21203.54 34.47 42838.26 47798.74 2014-07-14 22:51:58.000 195 21203.53 34.46 42838.29 47798.75 2014-07-14 22:51:59.000 195 21203.54 34.45 42838.27 47798.75 2014-07-14 22:52:00.000 195 21203.53 34.45 42838.28 47798.74 2014-07-14 22:52:01.000 195 21203.51 34.47 42838.31 47798.72 2014-07-14 22:52:02.000 195 21203.53 34.47 42838.31 47798.74 2014-07-14 22:52:03.000 195 21203.52 34.46 42838.32 47798.73 2014-07-14 22:52:04.000 195 21203.51 34.50 42838.32 47798.73 2014-07-14 22:52:05.000 195 21203.50 34.52 42838.29 47798.73 2014-07-14 22:52:06.000 195 21203.49 34.52 42838.29 47798.72 2014-07-14 22:52:07.000 195 21203.48 34.55 42838.29 47798.71 2014-07-14 22:52:08.000 195 21203.47 34.56 42838.28 47798.70 2014-07-14 22:52:09.000 195 21203.46 34.57 42838.27 47798.72 2014-07-14 22:52:10.000 195 21203.47 34.57 42838.28 47798.70 2014-07-14 22:52:11.000 195 21203.44 34.60 42838.31 47798.70 2014-07-14 22:52:12.000 195 21203.42 34.60 42838.28 47798.71 2014-07-14 22:52:13.000 195 21203.41 34.60 42838.31 47798.70 2014-07-14 22:52:14.000 195 21203.45 34.61 42838.28 47798.68 2014-07-14 22:52:15.000 195 21203.43 34.62 42838.28 47798.69 2014-07-14 22:52:16.000 195 21203.39 34.65 42838.28 47798.67 2014-07-14 22:52:17.000 195 21203.40 34.64 42838.28 47798.68 2014-07-14 22:52:18.000 195 21203.36 34.64 42838.28 47798.68 2014-07-14 22:52:19.000 195 21203.35 34.64 42838.27 47798.68 2014-07-14 22:52:20.000 195 21203.36 34.64 42838.28 47798.65 2014-07-14 22:52:21.000 195 21203.35 34.69 42838.23 47798.64 2014-07-14 22:52:22.000 195 21203.36 34.75 42838.21 47798.63 2014-07-14 22:52:23.000 195 21203.37 34.77 42838.23 47798.60 2014-07-14 22:52:24.000 195 21203.36 34.78 42838.25 47798.58 2014-07-14 22:52:25.000 195 21203.36 34.81 42838.20 47798.57 2014-07-14 22:52:26.000 195 21203.34 34.86 42838.17 47798.56 2014-07-14 22:52:27.000 195 21203.32 34.86 42838.15 47798.56 2014-07-14 22:52:28.000 195 21203.30 34.88 42838.14 47798.51 2014-07-14 22:52:29.000 195 21203.29 34.90 42838.14 47798.51 2014-07-14 22:52:30.000 195 21203.27 34.91 42838.13 47798.50 2014-07-14 22:52:31.000 195 21203.27 34.93 42838.14 47798.48 2014-07-14 22:52:32.000 195 21203.32 34.95 42838.14 47798.50 2014-07-14 22:52:33.000 195 21203.32 34.99 42838.12 47798.48 2014-07-14 22:52:34.000 195 21203.26 35.04 42838.10 47798.49 2014-07-14 22:52:35.000 195 21203.28 35.07 42838.09 47798.47 2014-07-14 22:52:36.000 195 21203.33 35.06 42838.09 47798.46 2014-07-14 22:52:37.000 195 21203.32 35.05 42838.04 47798.45 2014-07-14 22:52:38.000 195 21203.33 35.05 42838.06 47798.48 2014-07-14 22:52:39.000 195 21203.35 35.03 42838.06 47798.46 2014-07-14 22:52:40.000 195 21203.37 35.07 42838.04 47798.43 2014-07-14 22:52:41.000 195 21203.35 35.08 42838.08 47798.47 2014-07-14 22:52:42.000 195 21203.34 35.06 42838.08 47798.48 2014-07-14 22:52:43.000 195 21203.32 35.08 42838.07 47798.45 2014-07-14 22:52:44.000 195 21203.31 35.10 42838.10 47798.46 2014-07-14 22:52:45.000 195 21203.32 35.09 42838.07 47798.44 2014-07-14 22:52:46.000 195 21203.32 35.08 42838.07 47798.47 2014-07-14 22:52:47.000 195 21203.34 35.10 42838.04 47798.43 2014-07-14 22:52:48.000 195 21203.35 35.08 42838.09 47798.44 2014-07-14 22:52:49.000 195 21203.36 35.08 42838.08 47798.47 2014-07-14 22:52:50.000 195 21203.39 35.06 42838.08 47798.48 2014-07-14 22:52:51.000 195 21203.39 35.06 42838.07 47798.48 2014-07-14 22:52:52.000 195 21203.41 35.09 42838.07 47798.49 2014-07-14 22:52:53.000 195 21203.40 35.10 42838.06 47798.47 2014-07-14 22:52:54.000 195 21203.43 35.07 42838.06 47798.51 2014-07-14 22:52:55.000 195 21203.42 35.07 42838.07 47798.50 2014-07-14 22:52:56.000 195 21203.42 35.06 42838.07 47798.50 2014-07-14 22:52:57.000 195 21203.44 35.06 42838.08 47798.49 2014-07-14 22:52:58.000 195 21203.45 35.09 42838.06 47798.53 2014-07-14 22:52:59.000 195 21203.44 35.08 42838.06 47798.52 2014-07-14 22:53:00.000 195 21203.46 35.07 42838.08 47798.53 2014-07-14 22:53:01.000 195 21203.46 35.05 42838.07 47798.53 2014-07-14 22:53:02.000 195 21203.46 35.04 42838.07 47798.54 2014-07-14 22:53:03.000 195 21203.46 35.03 42838.08 47798.54 2014-07-14 22:53:04.000 195 21203.46 35.03 42838.10 47798.54 2014-07-14 22:53:05.000 195 21203.47 35.04 42838.12 47798.54 2014-07-14 22:53:06.000 195 21203.48 35.04 42838.10 47798.54 2014-07-14 22:53:07.000 195 21203.47 35.02 42838.08 47798.56 2014-07-14 22:53:08.000 195 21203.46 35.03 42838.07 47798.53 2014-07-14 22:53:09.000 195 21203.50 35.00 42838.07 47798.53 2014-07-14 22:53:10.000 195 21203.51 35.01 42838.10 47798.53 2014-07-14 22:53:11.000 195 21203.48 35.00 42838.09 47798.53 2014-07-14 22:53:12.000 195 21203.49 34.99 42838.06 47798.56 2014-07-14 22:53:13.000 195 21203.50 34.94 42838.09 47798.55 2014-07-14 22:53:14.000 195 21203.51 34.88 42838.13 47798.56 2014-07-14 22:53:15.000 195 21203.54 34.82 42838.14 47798.57 2014-07-14 22:53:16.000 195 21203.58 34.75 42838.17 47798.63 2014-07-14 22:53:17.000 195 21203.62 34.70 42838.20 47798.65 2014-07-14 22:53:18.000 195 21203.62 34.68 42838.23 47798.71 2014-07-14 22:53:19.000 195 21203.64 34.63 42838.25 47798.73 2014-07-14 22:53:20.000 195 21203.68 34.60 42838.32 47798.78 2014-07-14 22:53:21.000 195 21203.70 34.58 42838.38 47798.83 2014-07-14 22:53:22.000 195 21203.73 34.54 42838.36 47798.85 2014-07-14 22:53:23.000 195 21203.74 34.53 42838.38 47798.91 2014-07-14 22:53:24.000 195 21203.74 34.53 42838.36 47798.91 2014-07-14 22:53:25.000 195 21203.74 34.51 42838.38 47798.95 2014-07-14 22:53:26.000 195 21203.76 34.50 42838.43 47798.96 2014-07-14 22:53:27.000 195 21203.76 34.50 42838.46 47798.96 2014-07-14 22:53:28.000 195 21203.79 34.50 42838.46 47798.98 2014-07-14 22:53:29.000 195 21203.81 34.47 42838.43 47799.01 2014-07-14 22:53:30.000 195 21203.79 34.49 42838.44 47798.98 2014-07-14 22:53:31.000 195 21203.80 34.48 42838.44 47799.03 2014-07-14 22:53:32.000 195 21203.82 34.48 42838.44 47799.02 2014-07-14 22:53:33.000 195 21203.84 34.47 42838.45 47799.02 2014-07-14 22:53:34.000 195 21203.87 34.49 42838.42 47799.01 2014-07-14 22:53:35.000 195 21203.88 34.49 42838.42 47799.04 2014-07-14 22:53:36.000 195 21203.88 34.44 42838.45 47799.06 2014-07-14 22:53:37.000 195 21203.90 34.43 42838.46 47799.06 2014-07-14 22:53:38.000 195 21203.91 34.44 42838.44 47799.06 2014-07-14 22:53:39.000 195 21203.94 34.45 42838.45 47799.06 2014-07-14 22:53:40.000 195 21203.98 34.47 42838.47 47799.07 2014-07-14 22:53:41.000 195 21203.98 34.48 42838.44 47799.10 2014-07-14 22:53:42.000 195 21203.98 34.46 42838.44 47799.06 2014-07-14 22:53:43.000 195 21203.94 34.49 42838.43 47799.07 2014-07-14 22:53:44.000 195 21203.92 34.54 42838.43 47799.07 2014-07-14 22:53:45.000 195 21203.90 34.56 42838.40 47799.02 2014-07-14 22:53:46.000 195 21203.89 34.58 42838.33 47799.01 2014-07-14 22:53:47.000 195 21203.88 34.58 42838.32 47798.96 2014-07-14 22:53:48.000 195 21203.90 34.58 42838.28 47798.95 2014-07-14 22:53:49.000 195 21203.87 34.57 42838.28 47798.92 2014-07-14 22:53:50.000 195 21203.88 34.56 42838.31 47798.90 2014-07-14 22:53:51.000 195 21203.90 34.60 42838.28 47798.90 2014-07-14 22:53:52.000 195 21203.90 34.63 42838.26 47798.88 2014-07-14 22:53:53.000 195 21203.86 34.63 42838.25 47798.88 2014-07-14 22:53:54.000 195 21203.87 34.66 42838.24 47798.88 2014-07-14 22:53:55.000 195 21203.85 34.61 42838.21 47798.87 2014-07-14 22:53:56.000 195 21203.88 34.63 42838.18 47798.84 2014-07-14 22:53:57.000 195 21203.87 34.65 42838.19 47798.84 2014-07-14 22:53:58.000 195 21203.91 34.68 42838.17 47798.82 2014-07-14 22:53:59.000 195 21203.88 34.70 42838.13 47798.82 2014-07-14 22:54:00.000 195 21203.85 34.72 42838.15 47798.79 2014-07-14 22:54:01.000 195 21203.84 34.71 42838.14 47798.77 2014-07-14 22:54:02.000 195 21203.83 34.72 42838.11 47798.75 2014-07-14 22:54:03.000 195 21203.81 34.73 42838.12 47798.74 2014-07-14 22:54:04.000 195 21203.80 34.73 42838.11 47798.71 2014-07-14 22:54:05.000 195 21203.79 34.74 42838.10 47798.72 2014-07-14 22:54:06.000 195 21203.79 34.73 42838.14 47798.71 2014-07-14 22:54:07.000 195 21203.76 34.72 42838.11 47798.72 2014-07-14 22:54:08.000 195 21203.78 34.75 42838.09 47798.69 2014-07-14 22:54:09.000 195 21203.74 34.73 42838.08 47798.70 2014-07-14 22:54:10.000 195 21203.72 34.74 42838.08 47798.69 2014-07-14 22:54:11.000 195 21203.72 34.76 42838.06 47798.67 2014-07-14 22:54:12.000 195 21203.69 34.78 42838.06 47798.69 2014-07-14 22:54:13.000 195 21203.71 34.77 42838.06 47798.66 2014-07-14 22:54:14.000 195 21203.72 34.79 42838.06 47798.66 2014-07-14 22:54:15.000 195 21203.71 34.80 42838.03 47798.66 2014-07-14 22:54:16.000 195 21203.71 34.81 42838.04 47798.64 2014-07-14 22:54:17.000 195 21203.71 34.84 42838.06 47798.62 2014-07-14 22:54:18.000 195 21203.70 34.83 42838.06 47798.64 2014-07-14 22:54:19.000 195 21203.66 34.85 42838.03 47798.61 2014-07-14 22:54:20.000 195 21203.67 34.86 42838.06 47798.60 2014-07-14 22:54:21.000 195 21203.65 34.86 42838.07 47798.58 2014-07-14 22:54:22.000 195 21203.63 34.91 42838.02 47798.57 2014-07-14 22:54:23.000 195 21203.61 34.92 42837.99 47798.58 2014-07-14 22:54:24.000 195 21203.61 34.91 42838.03 47798.56 2014-07-14 22:54:25.000 195 21203.62 34.92 42838.03 47798.54 2014-07-14 22:54:26.000 195 21203.58 34.95 42838.02 47798.54 2014-07-14 22:54:27.000 195 21203.55 34.96 42838.00 47798.51 2014-07-14 22:54:28.000 195 21203.54 34.97 42837.98 47798.50 2014-07-14 22:54:29.000 195 21203.51 35.01 42838.01 47798.48 2014-07-14 22:54:30.000 195 21203.49 35.02 42838.00 47798.49 2014-07-14 22:54:31.000 195 21203.49 35.02 42838.00 47798.47 2014-07-14 22:54:32.000 195 21203.50 35.04 42837.98 47798.48 2014-07-14 22:54:33.000 195 21203.50 35.05 42838.00 47798.48 2014-07-14 22:54:34.000 195 21203.48 35.05 42838.02 47798.46 2014-07-14 22:54:35.000 195 21203.47 35.08 42838.02 47798.50 2014-07-14 22:54:36.000 195 21203.48 35.10 42838.00 47798.46 2014-07-14 22:54:37.000 195 21203.48 35.13 42838.00 47798.50 2014-07-14 22:54:38.000 195 21203.46 35.13 42837.99 47798.48 2014-07-14 22:54:39.000 195 21203.46 35.13 42837.98 47798.46 2014-07-14 22:54:40.000 195 21203.48 35.14 42838.01 47798.49 2014-07-14 22:54:41.000 195 21203.49 35.16 42838.03 47798.49 2014-07-14 22:54:42.000 195 21203.50 35.17 42838.04 47798.51 2014-07-14 22:54:43.000 195 21203.46 35.18 42838.03 47798.51 2014-07-14 22:54:44.000 195 21203.47 35.19 42838.06 47798.51 2014-07-14 22:54:45.000 195 21203.46 35.20 42838.08 47798.53 2014-07-14 22:54:46.000 195 21203.46 35.21 42838.10 47798.53 2014-07-14 22:54:47.000 195 21203.46 35.26 42838.11 47798.54 2014-07-14 22:54:48.000 195 21203.44 35.29 42838.07 47798.52 2014-07-14 22:54:49.000 195 21203.44 35.31 42838.00 47798.53 2014-07-14 22:54:50.000 195 21203.43 35.32 42838.03 47798.52 2014-07-14 22:54:51.000 195 21203.42 35.35 42838.08 47798.49 2014-07-14 22:54:52.000 195 21203.41 35.38 42838.09 47798.49 2014-07-14 22:54:53.000 195 21203.40 35.42 42838.09 47798.49 2014-07-14 22:54:54.000 195 21203.39 35.44 42838.06 47798.48 2014-07-14 22:54:55.000 195 21203.36 35.43 42838.06 47798.45 2014-07-14 22:54:56.000 195 21203.33 35.47 42838.06 47798.45 2014-07-14 22:54:57.000 195 21203.32 35.48 42838.06 47798.41 2014-07-14 22:54:58.000 195 21203.27 35.50 42838.02 47798.40 2014-07-14 22:54:59.000 195 21203.26 35.54 42837.99 47798.38 2014-07-14 22:55:00.000 195 21203.23 35.55 42837.99 47798.37 2014-07-14 22:55:01.000 195 21203.20 35.60 42837.95 47798.36 2014-07-14 22:55:02.000 195 21203.18 35.61 42837.96 47798.33 2014-07-14 22:55:03.000 195 21203.17 35.62 42837.97 47798.31 2014-07-14 22:55:04.000 195 21203.15 35.72 42837.89 47798.29 2014-07-14 22:55:05.000 195 21203.21 35.78 42837.85 47798.26 2014-07-14 22:55:06.000 195 21203.21 35.80 42837.88 47798.22 2014-07-14 22:55:07.000 195 21203.24 35.83 42837.85 47798.21 2014-07-14 22:55:08.000 195 21203.22 35.87 42837.81 47798.20 2014-07-14 22:55:09.000 195 21203.22 35.86 42837.79 47798.20 2014-07-14 22:55:10.000 195 21203.22 35.85 42837.81 47798.18 2014-07-14 22:55:11.000 195 21203.22 35.85 42837.81 47798.18 2014-07-14 22:55:12.000 195 21203.19 35.81 42837.82 47798.19 2014-07-14 22:55:13.000 195 21203.17 35.74 42837.83 47798.16 2014-07-14 22:55:14.000 195 21203.18 35.68 42837.89 47798.22 2014-07-14 22:55:15.000 195 21203.22 35.68 42837.94 47798.27 2014-07-14 22:55:16.000 195 21203.21 35.67 42837.98 47798.30 2014-07-14 22:55:17.000 195 21203.18 35.67 42838.02 47798.33 2014-07-14 22:55:18.000 195 21203.15 35.64 42838.06 47798.38 2014-07-14 22:55:19.000 195 21203.16 35.62 42838.08 47798.38 2014-07-14 22:55:20.000 195 21203.15 35.62 42838.16 47798.42 2014-07-14 22:55:21.000 195 21203.14 35.64 42838.15 47798.44 2014-07-14 22:55:22.000 195 21203.15 35.62 42838.18 47798.47 2014-07-14 22:55:23.000 195 21203.16 35.59 42838.23 47798.47 2014-07-14 22:55:24.000 195 21203.13 35.60 42838.23 47798.50 2014-07-14 22:55:25.000 195 21203.12 35.61 42838.28 47798.53 2014-07-14 22:55:26.000 195 21203.09 35.61 42838.28 47798.52 2014-07-14 22:55:27.000 195 21203.05 35.62 42838.31 47798.54 2014-07-14 22:55:28.000 195 21203.04 35.63 42838.38 47798.53 2014-07-14 22:55:29.000 195 21203.06 35.67 42838.38 47798.56 2014-07-14 22:55:30.000 195 21203.04 35.67 42838.35 47798.58 2014-07-14 22:55:31.000 195 21203.03 35.66 42838.36 47798.57 2014-07-14 22:55:32.000 195 21203.04 35.65 42838.35 47798.55 2014-07-14 22:55:33.000 195 21203.04 35.65 42838.38 47798.57 2014-07-14 22:55:34.000 195 21203.02 35.65 42838.40 47798.59 2014-07-14 22:55:35.000 195 21202.98 35.66 42838.38 47798.61 2014-07-14 22:55:36.000 195 21202.97 35.68 42838.40 47798.61 2014-07-14 22:55:37.000 195 21202.97 35.70 42838.43 47798.60 2014-07-14 22:55:38.000 195 21202.96 35.70 42838.45 47798.62 2014-07-14 22:55:39.000 195 21202.92 35.72 42838.41 47798.62 2014-07-14 22:55:40.000 195 21202.92 35.73 42838.46 47798.58 2014-07-14 22:55:41.000 195 21202.89 35.72 42838.45 47798.59 2014-07-14 22:55:42.000 195 21202.88 35.70 42838.45 47798.60 2014-07-14 22:55:43.000 195 21202.86 35.72 42838.46 47798.58 2014-07-14 22:55:44.000 195 21202.84 35.73 42838.46 47798.62 2014-07-14 22:55:45.000 195 21202.82 35.71 42838.45 47798.60 2014-07-14 22:55:46.000 195 21202.78 35.74 42838.46 47798.61 2014-07-14 22:55:47.000 195 21202.77 35.76 42838.45 47798.57 2014-07-14 22:55:48.000 195 21202.78 35.77 42838.46 47798.59 2014-07-14 22:55:49.000 195 21202.77 35.78 42838.46 47798.56 2014-07-14 22:55:50.000 195 21202.73 35.80 42838.46 47798.55 2014-07-14 22:55:51.000 195 21202.72 35.84 42838.46 47798.51 2014-07-14 22:55:52.000 195 21202.66 35.87 42838.41 47798.48 2014-07-14 22:55:53.000 195 21202.62 35.90 42838.39 47798.47 2014-07-14 22:55:54.000 195 21202.58 35.91 42838.40 47798.43 2014-07-14 22:55:55.000 195 21202.58 35.93 42838.34 47798.40 2014-07-14 22:55:56.000 195 21202.60 35.93 42838.34 47798.38 2014-07-14 22:55:57.000 195 21202.57 35.93 42838.32 47798.36 2014-07-14 22:55:58.000 195 21202.56 35.95 42838.33 47798.37 2014-07-14 22:55:59.000 195 21202.54 35.97 42838.34 47798.35 2014-07-14 22:56:00.000 195 21202.51 35.98 42838.33 47798.36 2014-07-14 22:56:01.000 195 21202.51 36.02 42838.31 47798.30 2014-07-14 22:56:02.000 195 21202.48 36.05 42838.31 47798.29 2014-07-14 22:56:03.000 195 21202.45 36.06 42838.28 47798.29 2014-07-14 22:56:04.000 195 21202.44 36.07 42838.29 47798.26 2014-07-14 22:56:05.000 195 21202.46 36.07 42838.26 47798.24 2014-07-14 22:56:06.000 195 21202.43 36.10 42838.26 47798.22 2014-07-14 22:56:07.000 195 21202.40 36.11 42838.23 47798.21 2014-07-14 22:56:08.000 195 21202.40 36.11 42838.17 47798.18 2014-07-14 22:56:09.000 195 21202.41 36.15 42838.16 47798.15 2014-07-14 22:56:10.000 195 21202.38 36.20 42838.18 47798.16 2014-07-14 22:56:11.000 195 21202.36 36.21 42838.17 47798.15 2014-07-14 22:56:12.000 195 21202.34 36.20 42838.15 47798.10 2014-07-14 22:56:13.000 195 21202.29 36.18 42838.13 47798.10 2014-07-14 22:56:14.000 195 21202.31 36.18 42838.17 47798.06 2014-07-14 22:56:15.000 195 21202.29 36.17 42838.15 47798.07 2014-07-14 22:56:16.000 195 21202.30 36.17 42838.15 47798.04 2014-07-14 22:56:17.000 195 21202.27 36.19 42838.13 47798.03 2014-07-14 22:56:18.000 195 21202.24 36.19 42838.14 47798.02 2014-07-14 22:56:19.000 195 21202.22 36.19 42838.16 47798.04 2014-07-14 22:56:20.000 195 21202.20 36.17 42838.12 47798.01 2014-07-14 22:56:21.000 195 21202.21 36.17 42838.09 47798.00 2014-07-14 22:56:22.000 195 21202.18 36.18 42838.11 47798.01 2014-07-14 22:56:23.000 195 21202.15 36.20 42838.12 47798.00 2014-07-14 22:56:24.000 195 21202.13 36.21 42838.11 47797.99 2014-07-14 22:56:25.000 195 21202.13 36.25 42838.16 47797.97 2014-07-14 22:56:26.000 195 21202.15 36.24 42838.11 47797.98 2014-07-14 22:56:27.000 195 21202.14 36.25 42838.08 47797.95 2014-07-14 22:56:28.000 195 21202.13 36.25 42838.10 47797.95 2014-07-14 22:56:29.000 195 21202.09 36.25 42838.12 47797.96 2014-07-14 22:56:30.000 195 21202.05 36.24 42838.11 47797.92 2014-07-14 22:56:31.000 195 21202.03 36.25 42838.09 47797.91 2014-07-14 22:56:32.000 195 21202.04 36.30 42838.09 47797.90 2014-07-14 22:56:33.000 195 21202.01 36.36 42838.07 47797.87 2014-07-14 22:56:34.000 195 21202.00 36.39 42838.03 47797.84 2014-07-14 22:56:35.000 195 21201.99 36.41 42837.99 47797.82 2014-07-14 22:56:36.000 195 21202.00 36.42 42838.01 47797.78 2014-07-14 22:56:37.000 195 21201.98 36.40 42837.97 47797.79 2014-07-14 22:56:38.000 195 21201.98 36.39 42837.96 47797.78 2014-07-14 22:56:39.000 195 21201.97 36.39 42837.97 47797.74 2014-07-14 22:56:40.000 195 21201.97 36.38 42837.96 47797.76 2014-07-14 22:56:41.000 195 21201.98 36.38 42837.95 47797.76 2014-07-14 22:56:42.000 195 21201.99 36.36 42837.96 47797.77 2014-07-14 22:56:43.000 195 21201.99 36.38 42837.96 47797.77 2014-07-14 22:56:44.000 195 21201.99 36.40 42837.97 47797.75 2014-07-14 22:56:45.000 195 21201.98 36.45 42837.96 47797.76 2014-07-14 22:56:46.000 195 21201.98 36.47 42837.95 47797.74 2014-07-14 22:56:47.000 195 21201.94 36.47 42837.94 47797.70 2014-07-14 22:56:48.000 195 21201.93 36.47 42837.93 47797.70 2014-07-14 22:56:49.000 195 21201.95 36.44 42837.91 47797.68 2014-07-14 22:56:50.000 195 21201.97 36.38 42837.94 47797.69 2014-07-14 22:56:51.000 195 21201.97 36.36 42837.95 47797.72 2014-07-14 22:56:52.000 195 21201.95 36.32 42837.97 47797.73 2014-07-14 22:56:53.000 195 21201.93 36.28 42837.99 47797.77 2014-07-14 22:56:54.000 195 21201.96 36.25 42838.02 47797.74 2014-07-14 22:56:55.000 195 21201.97 36.25 42838.04 47797.79 2014-07-14 22:56:56.000 195 21201.92 36.27 42838.06 47797.79 2014-07-14 22:56:57.000 195 21201.93 36.24 42838.07 47797.80 2014-07-14 22:56:58.000 195 21201.95 36.22 42838.10 47797.81 2014-07-14 22:56:59.000 195 21201.93 36.23 42838.08 47797.83 2014-07-14 22:57:00.000 195 21201.92 36.23 42838.11 47797.82 2014-07-14 22:57:01.000 195 21201.90 36.23 42838.09 47797.81 2014-07-14 22:57:02.000 195 21201.88 36.23 42838.11 47797.82 2014-07-14 22:57:03.000 195 21201.87 36.22 42838.12 47797.83 2014-07-14 22:57:04.000 195 21201.84 36.21 42838.12 47797.83 2014-07-14 22:57:05.000 195 21201.81 36.22 42838.11 47797.83 2014-07-14 22:57:06.000 195 21201.81 36.22 42838.14 47797.84 2014-07-14 22:57:07.000 195 21201.77 36.21 42838.15 47797.86 2014-07-14 22:57:08.000 195 21201.77 36.22 42838.16 47797.84 2014-07-14 22:57:09.000 195 21201.75 36.21 42838.16 47797.84 2014-07-14 22:57:10.000 195 21201.75 36.23 42838.19 47797.86 2014-07-14 22:57:11.000 195 21201.71 36.28 42838.20 47797.86 2014-07-14 22:57:12.000 195 21201.67 36.30 42838.15 47797.85 2014-07-14 22:57:13.000 195 21201.66 36.34 42838.12 47797.79 2014-07-14 22:57:14.000 195 21201.68 36.35 42838.09 47797.76 2014-07-14 22:57:15.000 195 21201.67 36.37 42838.09 47797.75 2014-07-14 22:57:16.000 195 21201.64 36.40 42838.08 47797.71 2014-07-14 22:57:17.000 195 21201.65 36.41 42838.10 47797.72 2014-07-14 22:57:18.000 195 21201.63 36.40 42838.10 47797.73 2014-07-14 22:57:19.000 195 21201.58 36.40 42838.09 47797.71 2014-07-14 22:57:20.000 195 21201.59 36.40 42838.04 47797.67 2014-07-14 22:57:21.000 195 21201.59 36.43 42838.03 47797.69 2014-07-14 22:57:22.000 195 21201.59 36.43 42838.06 47797.68 2014-07-14 22:57:23.000 195 21201.57 36.45 42838.06 47797.67 2014-07-14 22:57:24.000 195 21201.53 36.45 42838.06 47797.67 2014-07-14 22:57:25.000 195 21201.54 36.47 42838.07 47797.66 2014-07-14 22:57:26.000 195 21201.54 36.50 42838.06 47797.65 2014-07-14 22:57:27.000 195 21201.53 36.48 42838.04 47797.62 2014-07-14 22:57:28.000 195 21201.52 36.45 42838.02 47797.65 2014-07-14 22:57:29.000 195 21201.53 36.45 42838.03 47797.64 2014-07-14 22:57:30.000 195 21201.53 36.45 42838.03 47797.65 2014-07-14 22:57:31.000 195 21201.53 36.41 42838.04 47797.65 2014-07-14 22:57:32.000 195 21201.53 36.42 42838.04 47797.65 2014-07-14 22:57:33.000 195 21201.53 36.40 42838.06 47797.68 2014-07-14 22:57:34.000 195 21201.52 36.39 42838.10 47797.69 2014-07-14 22:57:35.000 195 21201.54 36.37 42838.11 47797.68 2014-07-14 22:57:36.000 195 21201.51 36.35 42838.13 47797.70 2014-07-14 22:57:37.000 195 21201.52 36.33 42838.14 47797.71 2014-07-14 22:57:38.000 195 21201.53 36.31 42838.14 47797.70 2014-07-14 22:57:39.000 195 21201.50 36.29 42838.12 47797.74 2014-07-14 22:57:40.000 195 21201.51 36.28 42838.17 47797.74 2014-07-14 22:57:41.000 195 21201.49 36.26 42838.18 47797.73 2014-07-14 22:57:42.000 195 21201.48 36.26 42838.22 47797.76 2014-07-14 22:57:43.000 195 21201.48 36.24 42838.20 47797.76 2014-07-14 22:57:44.000 195 21201.48 36.21 42838.18 47797.76 2014-07-14 22:57:45.000 195 21201.48 36.24 42838.17 47797.76 2014-07-14 22:57:46.000 195 21201.49 36.22 42838.16 47797.77 2014-07-14 22:57:47.000 195 21201.47 36.20 42838.21 47797.77 2014-07-14 22:57:48.000 195 21201.51 36.17 42838.22 47797.78 2014-07-14 22:57:49.000 195 21201.54 36.16 42838.20 47797.76 2014-07-14 22:57:50.000 195 21201.56 36.15 42838.26 47797.80 2014-07-14 22:57:51.000 195 21201.59 36.12 42838.24 47797.80 2014-07-14 22:57:52.000 195 21201.57 36.10 42838.26 47797.82 2014-07-14 22:57:53.000 195 21201.59 36.09 42838.29 47797.81 2014-07-14 22:57:54.000 195 21201.58 36.08 42838.26 47797.85 2014-07-14 22:57:55.000 195 21201.56 36.08 42838.28 47797.85 2014-07-14 22:57:56.000 195 21201.56 36.05 42838.33 47797.85 2014-07-14 22:57:57.000 195 21201.58 36.04 42838.32 47797.89 2014-07-14 22:57:58.000 195 21201.59 36.01 42838.34 47797.88 2014-07-14 22:57:59.000 195 21201.55 35.98 42838.35 47797.90 2014-07-14 22:58:00.000 195 21201.58 35.94 42838.36 47797.92 2014-07-14 22:58:01.000 195 21201.57 35.93 42838.38 47797.91 2014-07-14 22:58:02.000 195 21201.59 35.88 42838.39 47797.95 2014-07-14 22:58:03.000 195 21201.59 35.87 42838.39 47797.95 2014-07-14 22:58:04.000 195 21201.59 35.87 42838.42 47797.95 2014-07-14 22:58:05.000 195 21201.59 35.82 42838.45 47797.98 2014-07-14 22:58:06.000 195 21201.58 35.79 42838.45 47797.98 2014-07-14 22:58:07.000 195 21201.56 35.79 42838.47 47798.02 2014-07-14 22:58:08.000 195 21201.58 35.78 42838.47 47798.01 2014-07-14 22:58:09.000 195 21201.57 35.78 42838.49 47798.04 2014-07-14 22:58:10.000 195 21201.57 35.76 42838.47 47798.03 2014-07-14 22:58:11.000 195 21201.60 35.75 42838.47 47798.03 2014-07-14 22:58:12.000 195 21201.55 35.75 42838.47 47798.02 2014-07-14 22:58:13.000 195 21201.54 35.76 42838.46 47798.01 2014-07-14 22:58:14.000 195 21201.54 35.76 42838.46 47798.05 2014-07-14 22:58:15.000 195 21201.56 35.76 42838.48 47798.02 2014-07-14 22:58:16.000 195 21201.55 35.76 42838.45 47798.01 2014-07-14 22:58:17.000 195 21201.54 35.82 42838.42 47798.02 2014-07-14 22:58:18.000 195 21201.48 35.89 42838.39 47797.97 2014-07-14 22:58:19.000 195 21201.49 35.92 42838.35 47797.92 2014-07-14 22:58:20.000 195 21201.47 35.95 42838.31 47797.86 2014-07-14 22:58:21.000 195 21201.45 35.98 42838.27 47797.84 2014-07-14 22:58:22.000 195 21201.44 35.97 42838.25 47797.83 2014-07-14 22:58:23.000 195 21201.47 35.95 42838.22 47797.78 2014-07-14 22:58:24.000 195 21201.52 35.97 42838.18 47797.79 2014-07-14 22:58:25.000 195 21201.50 35.99 42838.14 47797.76 2014-07-14 22:58:26.000 195 21201.51 36.01 42838.15 47797.76 2014-07-14 22:58:27.000 195 21201.54 36.00 42838.17 47797.76 2014-07-14 22:58:28.000 195 21201.54 35.98 42838.18 47797.74 2014-07-14 22:58:29.000 195 21201.56 35.96 42838.18 47797.75 2014-07-14 22:58:30.000 195 21201.59 35.95 42838.16 47797.76 2014-07-14 22:58:31.000 195 21201.63 35.93 42838.16 47797.77 2014-07-14 22:58:32.000 195 21201.65 35.93 42838.16 47797.78 2014-07-14 22:58:33.000 195 21201.68 35.91 42838.14 47797.81 2014-07-14 22:58:34.000 195 21201.68 35.92 42838.15 47797.79 2014-07-14 22:58:35.000 195 21201.68 35.95 42838.14 47797.81 2014-07-14 22:58:36.000 195 21201.68 35.97 42838.13 47797.80 2014-07-14 22:58:37.000 195 21201.70 35.99 42838.11 47797.79 2014-07-14 22:58:38.000 195 21201.72 36.02 42838.09 47797.77 2014-07-14 22:58:39.000 195 21201.74 36.05 42838.10 47797.77 2014-07-14 22:58:40.000 195 21201.73 36.06 42838.09 47797.74 2014-07-14 22:58:41.000 195 21201.76 36.04 42838.04 47797.72 2014-07-14 22:58:42.000 195 21201.78 36.04 42838.08 47797.77 2014-07-14 22:58:43.000 195 21201.82 36.04 42838.03 47797.75 2014-07-14 22:58:44.000 195 21201.84 36.04 42838.03 47797.73 2014-07-14 22:58:45.000 195 21201.86 36.01 42838.01 47797.76 2014-07-14 22:58:46.000 195 21201.86 36.00 42838.02 47797.77 2014-07-14 22:58:47.000 195 21201.88 35.96 42838.00 47797.78 2014-07-14 22:58:48.000 195 21201.93 35.94 42838.01 47797.79 2014-07-14 22:58:49.000 195 21201.92 35.94 42838.03 47797.83 2014-07-14 22:58:50.000 195 21201.95 35.91 42838.09 47797.84 2014-07-14 22:58:51.000 195 21201.95 35.90 42838.09 47797.82 2014-07-14 22:58:52.000 195 21201.95 35.91 42838.10 47797.87 2014-07-14 22:58:53.000 195 21201.98 35.92 42838.09 47797.88 2014-07-14 22:58:54.000 195 21202.00 35.91 42838.09 47797.88 2014-07-14 22:58:55.000 195 21202.03 35.89 42838.09 47797.86 2014-07-14 22:58:56.000 195 21202.05 35.86 42838.10 47797.88 2014-07-14 22:58:57.000 195 21202.08 35.83 42838.15 47797.90 2014-07-14 22:58:58.000 195 21202.10 35.82 42838.15 47797.93 2014-07-14 22:58:59.000 195 21202.12 35.81 42838.17 47797.95 2014-07-14 22:59:00.000 195 21202.12 35.81 42838.15 47797.98 2014-07-14 22:59:01.000 195 21202.10 35.83 42838.13 47797.98 2014-07-14 22:59:02.000 195 21202.12 35.84 42838.18 47798.00 2014-07-14 22:59:03.000 195 21202.13 35.83 42838.17 47798.00 2014-07-14 22:59:04.000 195 21202.15 35.83 42838.13 47797.99 2014-07-14 22:59:05.000 195 21202.15 35.85 42838.11 47798.00 2014-07-14 22:59:06.000 195 21202.16 35.85 42838.12 47798.00 2014-07-14 22:59:07.000 195 21202.17 35.84 42838.12 47798.00 2014-07-14 22:59:08.000 195 21202.18 35.85 42838.09 47797.99 2014-07-14 22:59:09.000 195 21202.17 35.88 42838.10 47797.98 2014-07-14 22:59:10.000 195 21202.18 35.88 42838.09 47798.00 2014-07-14 22:59:11.000 195 21202.17 35.89 42838.12 47797.98 2014-07-14 22:59:12.000 195 21202.18 35.89 42838.11 47798.00 2014-07-14 22:59:13.000 195 21202.19 35.90 42838.10 47797.98 2014-07-14 22:59:14.000 195 21202.19 35.93 42838.09 47798.00 2014-07-14 22:59:15.000 195 21202.18 35.96 42838.10 47797.98 2014-07-14 22:59:16.000 195 21202.21 35.95 42838.10 47798.00 2014-07-14 22:59:17.000 195 21202.24 35.96 42838.10 47798.01 2014-07-14 22:59:18.000 195 21202.26 35.96 42838.10 47798.01 2014-07-14 22:59:19.000 195 21202.27 35.92 42838.07 47797.99 2014-07-14 22:59:20.000 195 21202.28 35.94 42838.13 47798.01 2014-07-14 22:59:21.000 195 21202.28 35.94 42838.13 47798.04 2014-07-14 22:59:22.000 195 21202.28 35.92 42838.13 47798.04 2014-07-14 22:59:23.000 195 21202.28 35.95 42838.13 47798.06 2014-07-14 22:59:24.000 195 21202.33 35.96 42838.14 47798.08 2014-07-14 22:59:25.000 195 21202.34 35.98 42838.14 47798.10 2014-07-14 22:59:26.000 195 21202.33 35.99 42838.12 47798.08 2014-07-14 22:59:27.000 195 21202.33 36.01 42838.16 47798.09 2014-07-14 22:59:28.000 195 21202.33 36.01 42838.19 47798.10 2014-07-14 22:59:29.000 195 21202.33 36.02 42838.20 47798.11 2014-07-14 22:59:30.000 195 21202.33 36.03 42838.16 47798.11 2014-07-14 22:59:31.000 195 21202.33 36.06 42838.19 47798.11 2014-07-14 22:59:32.000 195 21202.34 36.06 42838.20 47798.13 2014-07-14 22:59:33.000 195 21202.37 36.07 42838.20 47798.12 2014-07-14 22:59:34.000 195 21202.36 36.07 42838.18 47798.08 2014-07-14 22:59:35.000 195 21202.31 36.05 42838.20 47798.11 2014-07-14 22:59:36.000 195 21202.33 36.05 42838.17 47798.10 2014-07-14 22:59:37.000 195 21202.33 36.06 42838.17 47798.11 2014-07-14 22:59:38.000 195 21202.34 36.08 42838.19 47798.11 2014-07-14 22:59:39.000 195 21202.35 36.09 42838.17 47798.08 2014-07-14 22:59:40.000 195 21202.35 36.10 42838.12 47798.08 2014-07-14 22:59:41.000 195 21202.35 36.10 42838.10 47798.07 2014-07-14 22:59:42.000 195 21202.37 36.10 42838.12 47798.07 2014-07-14 22:59:43.000 195 21202.36 36.13 42838.12 47798.08 2014-07-14 22:59:44.000 195 21202.38 36.12 42838.13 47798.05 2014-07-14 22:59:45.000 195 21202.39 36.11 42838.12 47798.04 2014-07-14 22:59:46.000 195 21202.39 36.12 42838.11 47798.04 2014-07-14 22:59:47.000 195 21202.35 36.11 42838.07 47798.05 2014-07-14 22:59:48.000 195 21202.36 36.12 42838.08 47798.02 2014-07-14 22:59:49.000 195 21202.36 36.14 42838.08 47798.03 2014-07-14 22:59:50.000 195 21202.37 36.14 42838.10 47798.05 2014-07-14 22:59:51.000 195 21202.40 36.11 42838.10 47798.04 2014-07-14 22:59:52.000 195 21202.36 36.13 42838.10 47798.04 2014-07-14 22:59:53.000 195 21202.36 36.13 42838.10 47798.04 2014-07-14 22:59:54.000 195 21202.32 36.11 42838.09 47798.03 2014-07-14 22:59:55.000 195 21202.30 36.12 42838.08 47798.04 2014-07-14 22:59:56.000 195 21202.29 36.15 42838.08 47798.02 2014-07-14 22:59:57.000 195 21202.32 36.15 42838.09 47798.02 2014-07-14 22:59:58.000 195 21202.34 36.15 42838.09 47798.04 2014-07-14 22:59:59.000 195 21202.31 36.16 42838.08 47798.00 2014-07-14 23:00:00.000 195 21202.29 36.16 42838.11 47797.99 2014-07-14 23:00:01.000 195 21202.28 36.15 42838.09 47798.00 2014-07-14 23:00:02.000 195 21202.25 36.16 42838.09 47798.01 2014-07-14 23:00:03.000 195 21202.24 36.19 42838.09 47798.00 2014-07-14 23:00:04.000 195 21202.21 36.18 42838.10 47798.00 2014-07-14 23:00:05.000 195 21202.18 36.21 42838.10 47798.01 2014-07-14 23:00:06.000 195 21202.18 36.24 42838.10 47797.99 2014-07-14 23:00:07.000 195 21202.18 36.24 42838.08 47797.98 2014-07-14 23:00:08.000 195 21202.14 36.25 42838.09 47797.96 2014-07-14 23:00:09.000 195 21202.08 36.26 42838.12 47797.94 2014-07-14 23:00:10.000 195 21202.06 36.26 42838.13 47797.93 2014-07-14 23:00:11.000 195 21202.02 36.29 42838.10 47797.93 2014-07-14 23:00:12.000 195 21202.00 36.30 42838.10 47797.92 2014-07-14 23:00:13.000 195 21201.97 36.30 42838.11 47797.88 2014-07-14 23:00:14.000 195 21201.95 36.30 42838.10 47797.87 2014-07-14 23:00:15.000 195 21201.95 36.30 42838.06 47797.87 2014-07-14 23:00:16.000 195 21201.95 36.28 42838.07 47797.85 2014-07-14 23:00:17.000 195 21201.94 36.27 42838.06 47797.86 2014-07-14 23:00:18.000 195 21201.95 36.24 42838.10 47797.88 2014-07-14 23:00:19.000 195 21201.93 36.25 42838.11 47797.88 2014-07-14 23:00:20.000 195 21201.92 36.23 42838.11 47797.89 2014-07-14 23:00:21.000 195 21201.91 36.23 42838.11 47797.91 2014-07-14 23:00:22.000 195 21201.89 36.21 42838.14 47797.89 2014-07-14 23:00:23.000 195 21201.87 36.19 42838.15 47797.93 2014-07-14 23:00:24.000 195 21201.87 36.21 42838.17 47797.92 2014-07-14 23:00:25.000 195 21201.85 36.23 42838.21 47797.94 2014-07-14 23:00:26.000 195 21201.85 36.23 42838.21 47797.93 2014-07-14 23:00:27.000 195 21201.84 36.22 42838.24 47797.94 2014-07-14 23:00:28.000 195 21201.86 36.20 42838.22 47797.96 2014-07-14 23:00:29.000 195 21201.87 36.19 42838.22 47797.95 2014-07-14 23:00:30.000 195 21201.89 36.19 42838.20 47797.97 2014-07-14 23:00:31.000 195 21201.88 36.18 42838.22 47797.97 2014-07-14 23:00:32.000 195 21201.87 36.16 42838.25 47797.96 2014-07-14 23:00:33.000 195 21201.87 36.16 42838.28 47798.00 2014-07-14 23:00:34.000 195 21201.86 36.13 42838.29 47797.99 2014-07-14 23:00:35.000 195 21201.85 36.17 42838.29 47798.02 2014-07-14 23:00:36.000 195 21201.85 36.17 42838.31 47798.00 2014-07-14 23:00:37.000 195 21201.85 36.17 42838.28 47798.01 2014-07-14 23:00:38.000 195 21201.86 36.14 42838.28 47798.01 2014-07-14 23:00:39.000 195 21201.90 36.14 42838.33 47798.03 2014-07-14 23:00:40.000 195 21201.89 36.12 42838.31 47798.04 2014-07-14 23:00:41.000 195 21201.87 36.13 42838.32 47798.04 2014-07-14 23:00:42.000 195 21201.85 36.16 42838.33 47798.05 2014-07-14 23:00:43.000 195 21201.88 36.15 42838.34 47798.04 2014-07-14 23:00:44.000 195 21201.90 36.18 42838.36 47798.05 2014-07-14 23:00:45.000 195 21201.89 36.18 42838.35 47798.05 2014-07-14 23:00:46.000 195 21201.89 36.18 42838.34 47798.06 2014-07-14 23:00:47.000 195 21201.92 36.18 42838.31 47798.07 2014-07-14 23:00:48.000 195 21201.89 36.19 42838.31 47798.05 2014-07-14 23:00:49.000 195 21201.88 36.20 42838.31 47798.06 2014-07-14 23:00:50.000 195 21201.92 36.19 42838.33 47798.07 2014-07-14 23:00:51.000 195 21201.91 36.18 42838.31 47798.07 2014-07-14 23:00:52.000 195 21201.93 36.19 42838.31 47798.06 2014-07-14 23:00:53.000 195 21201.92 36.19 42838.32 47798.08 2014-07-14 23:00:54.000 195 21201.95 36.20 42838.31 47798.08 2014-07-14 23:00:55.000 195 21201.98 36.18 42838.33 47798.07 2014-07-14 23:00:56.000 195 21202.02 36.16 42838.33 47798.08 2014-07-14 23:00:57.000 195 21202.02 36.18 42838.35 47798.11 2014-07-14 23:00:58.000 195 21202.04 36.20 42838.32 47798.10 2014-07-14 23:00:59.000 195 21202.07 36.22 42838.32 47798.11 2014-07-14 23:01:00.000 195 21202.08 36.21 42838.34 47798.11 2014-07-14 23:01:01.000 195 21202.07 36.20 42838.31 47798.11 2014-07-14 23:01:02.000 195 21202.06 36.20 42838.34 47798.13 2014-07-14 23:01:03.000 195 21202.08 36.18 42838.33 47798.14 2014-07-14 23:01:04.000 195 21202.12 36.18 42838.32 47798.15 2014-07-14 23:01:05.000 195 21202.14 36.18 42838.33 47798.14 2014-07-14 23:01:06.000 195 21202.15 36.21 42838.31 47798.14 2014-07-14 23:01:07.000 195 21202.14 36.28 42838.32 47798.13 2014-07-14 23:01:08.000 195 21202.13 36.31 42838.27 47798.10 2014-07-14 23:01:09.000 195 21202.14 36.27 42838.24 47798.08 2014-07-14 23:01:10.000 195 21202.17 36.25 42838.21 47798.07 2014-07-14 23:01:11.000 195 21202.19 36.27 42838.18 47798.07 2014-07-14 23:01:12.000 195 21202.26 36.25 42838.22 47798.06 2014-07-14 23:01:13.000 195 21202.27 36.23 42838.20 47798.08 2014-07-14 23:01:14.000 195 21202.28 36.19 42838.21 47798.08 2014-07-14 23:01:15.000 195 21202.29 36.19 42838.21 47798.10 2014-07-14 23:01:16.000 195 21202.31 36.19 42838.21 47798.13 2014-07-14 23:01:17.000 195 21202.33 36.17 42838.23 47798.13 2014-07-14 23:01:18.000 195 21202.33 36.17 42838.24 47798.16 2014-07-14 23:01:19.000 195 21202.33 36.15 42838.23 47798.15 2014-07-14 23:01:20.000 195 21202.32 36.14 42838.21 47798.18 2014-07-14 23:01:21.000 195 21202.31 36.15 42838.20 47798.17 2014-07-14 23:01:22.000 195 21202.36 36.14 42838.18 47798.15 2014-07-14 23:01:23.000 195 21202.37 36.12 42838.20 47798.14 2014-07-14 23:01:24.000 195 21202.41 36.11 42838.18 47798.16 2014-07-14 23:01:25.000 195 21202.43 36.05 42838.18 47798.18 2014-07-14 23:01:26.000 195 21202.48 35.99 42838.23 47798.20 2014-07-14 23:01:27.000 195 21202.49 35.99 42838.26 47798.21 2014-07-14 23:01:28.000 195 21202.51 36.00 42838.27 47798.27 2014-07-14 23:01:29.000 195 21202.54 35.96 42838.31 47798.28 2014-07-14 23:01:30.000 195 21202.57 35.95 42838.31 47798.29 2014-07-14 23:01:31.000 195 21202.56 35.95 42838.32 47798.33 2014-07-14 23:01:32.000 195 21202.56 35.93 42838.31 47798.31 2014-07-14 23:01:33.000 195 21202.58 35.97 42838.29 47798.31 2014-07-14 23:01:34.000 195 21202.56 36.06 42838.25 47798.32 2014-07-14 23:01:35.000 195 21202.57 36.12 42838.24 47798.27 2014-07-14 23:01:36.000 195 21202.56 36.11 42838.21 47798.23 2014-07-14 23:01:37.000 195 21202.60 36.11 42838.17 47798.19 2014-07-14 23:01:38.000 195 21202.60 36.11 42838.12 47798.17 2014-07-14 23:01:39.000 195 21202.61 36.08 42838.09 47798.18 2014-07-14 23:01:40.000 195 21202.65 36.07 42838.11 47798.18 2014-07-14 23:01:41.000 195 21202.66 36.07 42838.13 47798.20 2014-07-14 23:01:42.000 195 21202.75 36.03 42838.09 47798.19 2014-07-14 23:01:43.000 195 21202.74 36.02 42838.09 47798.21 2014-07-14 23:01:44.000 195 21202.73 36.00 42838.11 47798.22 2014-07-14 23:01:45.000 195 21202.76 35.99 42838.11 47798.22 2014-07-14 23:01:46.000 195 21202.79 35.97 42838.07 47798.19 2014-07-14 23:01:47.000 195 21202.79 35.96 42838.10 47798.24 2014-07-14 23:01:48.000 195 21202.81 35.92 42838.14 47798.27 2014-07-14 23:01:49.000 195 21202.86 35.92 42838.13 47798.26 2014-07-14 23:01:50.000 195 21202.89 35.93 42838.11 47798.28 2014-07-14 23:01:51.000 195 21202.92 35.92 42838.11 47798.30 2014-07-14 23:01:52.000 195 21202.93 35.88 42838.11 47798.28 2014-07-14 23:01:53.000 195 21202.97 35.85 42838.13 47798.33 2014-07-14 23:01:54.000 195 21203.01 35.85 42838.14 47798.36 2014-07-14 23:01:55.000 195 21203.01 35.85 42838.13 47798.35 2014-07-14 23:01:56.000 195 21203.03 35.82 42838.11 47798.36 2014-07-14 23:01:57.000 195 21203.06 35.80 42838.14 47798.38 2014-07-14 23:01:58.000 195 21203.10 35.79 42838.11 47798.37 2014-07-14 23:01:59.000 195 21203.13 35.76 42838.11 47798.40 2014-07-14 23:02:00.000 195 21203.14 35.73 42838.15 47798.40 2014-07-14 23:02:01.000 195 21203.18 35.74 42838.15 47798.43 2014-07-14 23:02:02.000 195 21203.19 35.71 42838.13 47798.46 2014-07-14 23:02:03.000 195 21203.21 35.70 42838.14 47798.44 2014-07-14 23:02:04.000 195 21203.24 35.68 42838.17 47798.46 2014-07-14 23:02:05.000 195 21203.27 35.65 42838.19 47798.46 2014-07-14 23:02:06.000 195 21203.32 35.64 42838.17 47798.45 2014-07-14 23:02:07.000 195 21203.32 35.61 42838.16 47798.46 2014-07-14 23:02:08.000 195 21203.31 35.55 42838.14 47798.49 2014-07-14 23:02:09.000 195 21203.35 35.52 42838.13 47798.52 2014-07-14 23:02:10.000 195 21203.36 35.52 42838.17 47798.49 2014-07-14 23:02:11.000 195 21203.38 35.49 42838.18 47798.54 2014-07-14 23:02:12.000 195 21203.40 35.46 42838.15 47798.54 2014-07-14 23:02:13.000 195 21203.41 35.43 42838.18 47798.56 2014-07-14 23:02:14.000 195 21203.46 35.41 42838.22 47798.56 2014-07-14 23:02:15.000 195 21203.46 35.39 42838.22 47798.60 2014-07-14 23:02:16.000 195 21203.50 35.37 42838.20 47798.63 2014-07-14 23:02:17.000 195 21203.50 35.36 42838.18 47798.64 2014-07-14 23:02:18.000 195 21203.54 35.31 42838.21 47798.62 2014-07-14 23:02:19.000 195 21203.58 35.30 42838.22 47798.64 2014-07-14 23:02:20.000 195 21203.63 35.27 42838.26 47798.66 2014-07-14 23:02:21.000 195 21203.62 35.24 42838.23 47798.69 2014-07-14 23:02:22.000 195 21203.68 35.22 42838.26 47798.72 2014-07-14 23:02:23.000 195 21203.70 35.21 42838.27 47798.73 2014-07-14 23:02:24.000 195 21203.71 35.17 42838.29 47798.74 2014-07-14 23:02:25.000 195 21203.75 35.13 42838.31 47798.77 2014-07-14 23:02:26.000 195 21203.74 35.12 42838.31 47798.76 2014-07-14 23:02:27.000 195 21203.73 35.10 42838.31 47798.80 2014-07-14 23:02:28.000 195 21203.76 35.08 42838.29 47798.80 2014-07-14 23:02:29.000 195 21203.77 35.06 42838.31 47798.79 2014-07-14 23:02:30.000 195 21203.81 35.04 42838.32 47798.83 2014-07-14 23:02:31.000 195 21203.81 35.05 42838.32 47798.82 2014-07-14 23:02:32.000 195 21203.80 35.04 42838.31 47798.82 2014-07-14 23:02:33.000 195 21203.78 35.03 42838.31 47798.83 2014-07-14 23:02:34.000 195 21203.78 35.02 42838.31 47798.82 2014-07-14 23:02:35.000 195 21203.78 34.99 42838.31 47798.83 2014-07-14 23:02:36.000 195 21203.81 35.01 42838.28 47798.85 2014-07-14 23:02:37.000 195 21203.81 35.00 42838.27 47798.83 2014-07-14 23:02:38.000 195 21203.84 34.97 42838.28 47798.85 2014-07-14 23:02:39.000 195 21203.83 34.94 42838.31 47798.83 2014-07-14 23:02:40.000 195 21203.81 34.94 42838.29 47798.85 2014-07-14 23:02:41.000 195 21203.83 34.95 42838.28 47798.84 2014-07-14 23:02:42.000 195 21203.86 34.95 42838.27 47798.87 2014-07-14 23:02:43.000 195 21203.87 34.90 42838.29 47798.83 2014-07-14 23:02:44.000 195 21203.86 34.90 42838.29 47798.85 2014-07-14 23:02:45.000 195 21203.86 34.90 42838.29 47798.86 2014-07-14 23:02:46.000 195 21203.87 34.88 42838.31 47798.86 2014-07-14 23:02:47.000 195 21203.84 34.87 42838.33 47798.86 2014-07-14 23:02:48.000 195 21203.90 34.85 42838.32 47798.85 2014-07-14 23:02:49.000 195 21203.90 34.86 42838.29 47798.87 2014-07-14 23:02:50.000 195 21203.92 34.81 42838.31 47798.85 2014-07-14 23:02:51.000 195 21203.90 34.80 42838.29 47798.86 2014-07-14 23:02:52.000 195 21203.87 34.80 42838.29 47798.88 2014-07-14 23:02:53.000 195 21203.86 34.77 42838.34 47798.87 2014-07-14 23:02:54.000 195 21203.87 34.76 42838.36 47798.86 2014-07-14 23:02:55.000 195 21203.89 34.76 42838.31 47798.89 2014-07-14 23:02:56.000 195 21203.90 34.75 42838.34 47798.89 2014-07-14 23:02:57.000 195 21203.92 34.77 42838.31 47798.90 2014-07-14 23:02:58.000 195 21203.93 34.76 42838.32 47798.91 2014-07-14 23:02:59.000 195 21203.91 34.75 42838.35 47798.88 2014-07-14 23:03:00.000 195 21203.89 34.76 42838.35 47798.90 2014-07-14 23:03:01.000 195 21203.88 34.76 42838.34 47798.89 2014-07-14 23:03:02.000 195 21203.87 34.76 42838.31 47798.88 2014-07-14 23:03:03.000 195 21203.86 34.75 42838.35 47798.88 2014-07-14 23:03:04.000 195 21203.85 34.72 42838.36 47798.89 2014-07-14 23:03:05.000 195 21203.85 34.75 42838.36 47798.88 2014-07-14 23:03:06.000 195 21203.82 34.75 42838.32 47798.90 2014-07-14 23:03:07.000 195 21203.81 34.77 42838.34 47798.87 2014-07-14 23:03:08.000 195 21203.80 34.76 42838.32 47798.87 2014-07-14 23:03:09.000 195 21203.78 34.75 42838.31 47798.88 2014-07-14 23:03:10.000 195 21203.79 34.76 42838.33 47798.84 2014-07-14 23:03:11.000 195 21203.77 34.77 42838.33 47798.85 2014-07-14 23:03:12.000 195 21203.75 34.78 42838.31 47798.87 2014-07-14 23:03:13.000 195 21203.75 34.76 42838.31 47798.85 2014-07-14 23:03:14.000 195 21203.74 34.74 42838.34 47798.86 2014-07-14 23:03:15.000 195 21203.73 34.72 42838.33 47798.86 2014-07-14 23:03:16.000 195 21203.77 34.74 42838.31 47798.88 2014-07-14 23:03:17.000 195 21203.75 34.73 42838.35 47798.86 2014-07-14 23:03:18.000 195 21203.75 34.72 42838.36 47798.87 2014-07-14 23:03:19.000 195 21203.78 34.71 42838.38 47798.89 2014-07-14 23:03:20.000 195 21203.79 34.72 42838.38 47798.90 2014-07-14 23:03:21.000 195 21203.77 34.70 42838.38 47798.90 2014-07-14 23:03:22.000 195 21203.76 34.68 42838.39 47798.92 2014-07-14 23:03:23.000 195 21203.76 34.68 42838.38 47798.89 2014-07-14 23:03:24.000 195 21203.74 34.66 42838.38 47798.91 2014-07-14 23:03:25.000 195 21203.74 34.64 42838.39 47798.91 2014-07-14 23:03:26.000 195 21203.75 34.66 42838.42 47798.91 2014-07-14 23:03:27.000 195 21203.74 34.64 42838.39 47798.90 2014-07-14 23:03:28.000 195 21203.74 34.64 42838.42 47798.91 2014-07-14 23:03:29.000 195 21203.72 34.60 42838.46 47798.91 2014-07-14 23:03:30.000 195 21203.73 34.60 42838.44 47798.94 2014-07-14 23:03:31.000 195 21203.73 34.61 42838.43 47798.94 2014-07-14 23:03:32.000 195 21203.71 34.62 42838.43 47798.95 2014-07-14 23:03:33.000 195 21203.70 34.63 42838.43 47798.93 2014-07-14 23:03:34.000 195 21203.70 34.64 42838.45 47798.95 2014-07-14 23:03:35.000 195 21203.69 34.64 42838.46 47798.97 2014-07-14 23:03:36.000 195 21203.70 34.66 42838.46 47798.92 2014-07-14 23:03:37.000 195 21203.72 34.67 42838.47 47798.94 2014-07-14 23:03:38.000 195 21203.70 34.63 42838.46 47798.95 2014-07-14 23:03:39.000 195 21203.72 34.61 42838.45 47798.95 2014-07-14 23:03:40.000 195 21203.69 34.62 42838.46 47798.94 2014-07-14 23:03:41.000 195 21203.67 34.61 42838.47 47798.96 2014-07-14 23:03:42.000 195 21203.70 34.60 42838.50 47798.94 2014-07-14 23:03:43.000 195 21203.70 34.61 42838.48 47798.97 2014-07-14 23:03:44.000 195 21203.72 34.61 42838.47 47798.96 2014-07-14 23:03:45.000 195 21203.73 34.61 42838.48 47798.93 2014-07-14 23:03:46.000 195 21203.71 34.60 42838.49 47798.95 2014-07-14 23:03:47.000 195 21203.72 34.63 42838.47 47798.94 2014-07-14 23:03:48.000 195 21203.72 34.62 42838.46 47798.93 2014-07-14 23:03:49.000 195 21203.73 34.62 42838.50 47798.94 2014-07-14 23:03:50.000 195 21203.69 34.61 42838.49 47798.94 2014-07-14 23:03:51.000 195 21203.68 34.63 42838.44 47798.93 2014-07-14 23:03:52.000 195 21203.62 34.68 42838.44 47798.92 2014-07-14 23:03:53.000 195 21203.62 34.71 42838.43 47798.91 2014-07-14 23:03:54.000 195 21203.56 34.75 42838.40 47798.88 2014-07-14 23:03:55.000 195 21203.52 34.76 42838.40 47798.81 2014-07-14 23:03:56.000 195 21203.53 34.76 42838.35 47798.77 2014-07-14 23:03:57.000 195 21203.52 34.75 42838.32 47798.73 2014-07-14 23:03:58.000 195 21203.53 34.75 42838.31 47798.72 2014-07-14 23:03:59.000 195 21203.49 34.73 42838.28 47798.68 2014-07-14 23:04:00.000 195 21203.49 34.73 42838.28 47798.67 2014-07-14 23:04:01.000 195 21203.47 34.71 42838.28 47798.64 2014-07-14 23:04:02.000 195 21203.48 34.70 42838.27 47798.67 2014-07-14 23:04:03.000 195 21203.49 34.66 42838.25 47798.63 2014-07-14 23:04:04.000 195 21203.46 34.65 42838.27 47798.62 2014-07-14 23:04:05.000 195 21203.38 34.66 42838.26 47798.62 2014-07-14 23:04:06.000 195 21203.39 34.64 42838.27 47798.62 2014-07-14 23:04:07.000 195 21203.39 34.62 42838.29 47798.62 2014-07-14 23:04:08.000 195 21203.39 34.62 42838.29 47798.64 2014-07-14 23:04:09.000 195 21203.37 34.61 42838.26 47798.60 2014-07-14 23:04:10.000 195 21203.37 34.60 42838.26 47798.60 2014-07-14 23:04:11.000 195 21203.32 34.58 42838.25 47798.61 2014-07-14 23:04:12.000 195 21203.30 34.58 42838.27 47798.60 2014-07-14 23:04:13.000 195 21203.30 34.59 42838.26 47798.61 2014-07-14 23:04:14.000 195 21203.29 34.57 42838.28 47798.59 2014-07-14 23:04:15.000 195 21203.29 34.55 42838.29 47798.62 2014-07-14 23:04:16.000 195 21203.31 34.51 42838.27 47798.61 2014-07-14 23:04:17.000 195 21203.30 34.49 42838.29 47798.57 2014-07-14 23:04:18.000 195 21203.30 34.49 42838.32 47798.61 2014-07-14 23:04:19.000 195 21203.27 34.51 42838.34 47798.62 2014-07-14 23:04:20.000 195 21203.27 34.53 42838.31 47798.60 2014-07-14 23:04:21.000 195 21203.23 34.57 42838.27 47798.61 2014-07-14 23:04:22.000 195 21203.24 34.60 42838.25 47798.59 2014-07-14 23:04:23.000 195 21203.23 34.61 42838.26 47798.54 2014-07-14 23:04:24.000 195 21203.21 34.62 42838.23 47798.51 2014-07-14 23:04:25.000 195 21203.21 34.61 42838.22 47798.51 2014-07-14 23:04:26.000 195 21203.21 34.59 42838.22 47798.50 2014-07-14 23:04:27.000 195 21203.19 34.58 42838.21 47798.48 2014-07-14 23:04:28.000 195 21203.20 34.57 42838.21 47798.48 2014-07-14 23:04:29.000 195 21203.20 34.57 42838.22 47798.49 2014-07-14 23:04:30.000 195 21203.21 34.55 42838.24 47798.53 2014-07-14 23:04:31.000 195 21203.25 34.53 42838.26 47798.50 2014-07-14 23:04:32.000 195 21203.25 34.53 42838.25 47798.52 2014-07-14 23:04:33.000 195 21203.23 34.52 42838.25 47798.52 2014-07-14 23:04:34.000 195 21203.26 34.52 42838.24 47798.53 2014-07-14 23:04:35.000 195 21203.27 34.49 42838.25 47798.56 2014-07-14 23:04:36.000 195 21203.27 34.48 42838.28 47798.56 2014-07-14 23:04:37.000 195 21203.31 34.48 42838.28 47798.57 2014-07-14 23:04:38.000 195 21203.30 34.47 42838.31 47798.59 2014-07-14 23:04:39.000 195 21203.33 34.44 42838.28 47798.58 2014-07-14 23:04:40.000 195 21203.35 34.43 42838.28 47798.60 2014-07-14 23:04:41.000 195 21203.37 34.42 42838.27 47798.61 2014-07-14 23:04:42.000 195 21203.41 34.39 42838.28 47798.63 2014-07-14 23:04:43.000 195 21203.38 34.40 42838.28 47798.62 2014-07-14 23:04:44.000 195 21203.39 34.40 42838.29 47798.66 2014-07-14 23:04:45.000 195 21203.44 34.39 42838.32 47798.66 2014-07-14 23:04:46.000 195 21203.42 34.37 42838.32 47798.67 2014-07-14 23:04:47.000 195 21203.42 34.37 42838.31 47798.68 2014-07-14 23:04:48.000 195 21203.46 34.35 42838.31 47798.68 2014-07-14 23:04:49.000 195 21203.47 34.34 42838.32 47798.71 2014-07-14 23:04:50.000 195 21203.50 34.33 42838.35 47798.72 2014-07-14 23:04:51.000 195 21203.50 34.36 42838.31 47798.73 2014-07-14 23:04:52.000 195 21203.52 34.37 42838.32 47798.73 2014-07-14 23:04:53.000 195 21203.51 34.38 42838.32 47798.74 2014-07-14 23:04:54.000 195 21203.53 34.40 42838.31 47798.73 2014-07-14 23:04:55.000 195 21203.55 34.39 42838.33 47798.75 2014-07-14 23:04:56.000 195 21203.58 34.39 42838.31 47798.76 2014-07-14 23:04:57.000 195 21203.58 34.37 42838.29 47798.77 2014-07-14 23:04:58.000 195 21203.61 34.35 42838.31 47798.76 2014-07-14 23:04:59.000 195 21203.62 34.34 42838.34 47798.76 2014-07-14 23:05:00.000 195 21203.63 34.33 42838.35 47798.78 2014-07-14 23:05:01.000 195 21203.65 34.30 42838.34 47798.77 2014-07-14 23:05:02.000 195 21203.62 34.29 42838.35 47798.83 2014-07-14 23:05:03.000 195 21203.66 34.29 42838.39 47798.82 2014-07-14 23:05:04.000 195 21203.67 34.29 42838.39 47798.86 2014-07-14 23:05:05.000 195 21203.71 34.29 42838.40 47798.86 2014-07-14 23:05:06.000 195 21203.72 34.28 42838.44 47798.87 2014-07-14 23:05:07.000 195 21203.72 34.29 42838.40 47798.86 2014-07-14 23:05:08.000 195 21203.75 34.32 42838.38 47798.85 2014-07-14 23:05:09.000 195 21203.74 34.33 42838.40 47798.86 2014-07-14 23:05:10.000 195 21203.76 34.30 42838.39 47798.86 2014-07-14 23:05:11.000 195 21203.76 34.32 42838.34 47798.85 2014-07-14 23:05:12.000 195 21203.78 34.32 42838.33 47798.83 2014-07-14 23:05:13.000 195 21203.78 34.33 42838.33 47798.85 2014-07-14 23:05:14.000 195 21203.80 34.33 42838.32 47798.83 2014-07-14 23:05:15.000 195 21203.81 34.32 42838.32 47798.82 2014-07-14 23:05:16.000 195 21203.82 34.28 42838.31 47798.84 2014-07-14 23:05:17.000 195 21203.87 34.27 42838.31 47798.84 2014-07-14 23:05:18.000 195 21203.91 34.26 42838.32 47798.85 2014-07-14 23:05:19.000 195 21203.89 34.23 42838.33 47798.87 2014-07-14 23:05:20.000 195 21203.92 34.21 42838.33 47798.89 2014-07-14 23:05:21.000 195 21203.92 34.22 42838.34 47798.90 2014-07-14 23:05:22.000 195 21203.95 34.20 42838.34 47798.91 2014-07-14 23:05:23.000 195 21203.96 34.16 42838.35 47798.93 2014-07-14 23:05:24.000 195 21203.96 34.16 42838.35 47798.91 2014-07-14 23:05:25.000 195 21203.96 34.19 42838.33 47798.94 2014-07-14 23:05:26.000 195 21203.96 34.19 42838.34 47798.94 2014-07-14 23:05:27.000 195 21204.01 34.18 42838.35 47798.95 2014-07-14 23:05:28.000 195 21204.04 34.15 42838.36 47798.93 2014-07-14 23:05:29.000 195 21204.03 34.17 42838.34 47798.92 2014-07-14 23:05:30.000 195 21204.02 34.15 42838.33 47798.94 2014-07-14 23:05:31.000 195 21204.02 34.14 42838.34 47798.95 2014-07-14 23:05:32.000 195 21204.03 34.13 42838.31 47798.94 2014-07-14 23:05:33.000 195 21204.04 34.13 42838.31 47798.92 2014-07-14 23:05:34.000 195 21204.05 34.12 42838.31 47798.92 2014-07-14 23:05:35.000 195 21204.04 34.10 42838.33 47798.95 2014-07-14 23:05:36.000 195 21204.04 34.09 42838.33 47798.94 2014-07-14 23:05:37.000 195 21204.09 34.08 42838.29 47798.93 2014-07-14 23:05:38.000 195 21204.08 34.06 42838.32 47798.95 2014-07-14 23:05:39.000 195 21204.05 34.04 42838.26 47798.95 2014-07-14 23:05:40.000 195 21204.11 34.03 42838.25 47798.95 2014-07-14 23:05:41.000 195 21204.12 34.02 42838.24 47798.95 2014-07-14 23:05:42.000 195 21204.11 34.01 42838.27 47798.97 2014-07-14 23:05:43.000 195 21204.09 34.00 42838.24 47798.96 2014-07-14 23:05:44.000 195 21204.05 34.00 42838.22 47798.97 2014-07-14 23:05:45.000 195 21204.08 34.00 42838.22 47798.97 2014-07-14 23:05:46.000 195 21204.06 34.01 42838.23 47798.94 2014-07-14 23:05:47.000 195 21204.08 33.99 42838.23 47798.92 2014-07-14 23:05:48.000 195 21204.08 33.96 42838.20 47798.94 2014-07-14 23:05:49.000 195 21204.08 33.93 42838.22 47798.92 2014-07-14 23:05:50.000 195 21204.09 33.93 42838.19 47798.92 2014-07-14 23:05:51.000 195 21204.09 33.93 42838.20 47798.93 2014-07-14 23:05:52.000 195 21204.08 33.92 42838.20 47798.92 2014-07-14 23:05:53.000 195 21204.08 33.91 42838.20 47798.94 2014-07-14 23:05:54.000 195 21204.12 33.89 42838.21 47798.94 2014-07-14 23:05:55.000 195 21204.16 33.90 42838.17 47798.93 2014-07-14 23:05:56.000 195 21204.19 33.90 42838.18 47798.93 2014-07-14 23:05:57.000 195 21204.20 33.86 42838.21 47798.95 2014-07-14 23:05:58.000 195 21204.19 33.85 42838.18 47798.96 2014-07-14 23:05:59.000 195 21204.17 33.86 42838.16 47798.96 2014-07-14 23:06:00.000 195 21204.21 33.88 42838.20 47798.95 2014-07-14 23:06:01.000 195 21204.19 33.88 42838.19 47798.98 2014-07-14 23:06:02.000 195 21204.21 33.86 42838.19 47798.96 2014-07-14 23:06:03.000 195 21204.24 33.88 42838.20 47798.95 2014-07-14 23:06:04.000 195 21204.22 33.90 42838.19 47798.96 2014-07-14 23:06:05.000 195 21204.24 33.90 42838.19 47798.96 2014-07-14 23:06:06.000 195 21204.24 33.91 42838.14 47798.95 2014-07-14 23:06:07.000 195 21204.22 33.92 42838.13 47798.96 2014-07-14 23:06:08.000 195 21204.24 33.89 42838.18 47798.96 2014-07-14 23:06:09.000 195 21204.25 33.91 42838.17 47798.97 2014-07-14 23:06:10.000 195 21204.28 33.89 42838.15 47798.93 2014-07-14 23:06:11.000 195 21204.28 33.90 42838.15 47798.99 2014-07-14 23:06:12.000 195 21204.33 33.87 42838.16 47798.97 2014-07-14 23:06:13.000 195 21204.34 33.84 42838.17 47798.99 2014-07-14 23:06:14.000 195 21204.33 33.83 42838.19 47799.03 2014-07-14 23:06:15.000 195 21204.38 33.84 42838.21 47799.04 2014-07-14 23:06:16.000 195 21204.42 33.82 42838.22 47799.05 2014-07-14 23:06:17.000 195 21204.45 33.80 42838.19 47799.05 2014-07-14 23:06:18.000 195 21204.48 33.77 42838.19 47799.08 2014-07-14 23:06:19.000 195 21204.49 33.75 42838.22 47799.11 2014-07-14 23:06:20.000 195 21204.50 33.72 42838.25 47799.12 2014-07-14 23:06:21.000 195 21204.50 33.72 42838.25 47799.14 2014-07-14 23:06:22.000 195 21204.54 33.69 42838.27 47799.15 2014-07-14 23:06:23.000 195 21204.53 33.67 42838.31 47799.16 2014-07-14 23:06:24.000 195 21204.54 33.62 42838.28 47799.19 2014-07-14 23:06:25.000 195 21204.54 33.59 42838.29 47799.23 2014-07-14 23:06:26.000 195 21204.52 33.58 42838.32 47799.22 2014-07-14 23:06:27.000 195 21204.52 33.57 42838.35 47799.23 2014-07-14 23:06:28.000 195 21204.52 33.55 42838.40 47799.25 2014-07-14 23:06:29.000 195 21204.51 33.56 42838.39 47799.24 2014-07-14 23:06:30.000 195 21204.51 33.54 42838.38 47799.24 2014-07-14 23:06:31.000 195 21204.53 33.52 42838.38 47799.26 2014-07-14 23:06:32.000 195 21204.51 33.55 42838.41 47799.25 2014-07-14 23:06:33.000 195 21204.48 33.55 42838.40 47799.28 2014-07-14 23:06:34.000 195 21204.45 33.53 42838.41 47799.26 2014-07-14 23:06:35.000 195 21204.46 33.53 42838.42 47799.28 2014-07-14 23:06:36.000 195 21204.48 33.53 42838.43 47799.24 2014-07-14 23:06:37.000 195 21204.46 33.52 42838.44 47799.26 2014-07-14 23:06:38.000 195 21204.44 33.51 42838.43 47799.26 2014-07-14 23:06:39.000 195 21204.42 33.52 42838.40 47799.26 2014-07-14 23:06:40.000 195 21204.43 33.51 42838.42 47799.26 2014-07-14 23:06:41.000 195 21204.41 33.49 42838.41 47799.26 2014-07-14 23:06:42.000 195 21204.38 33.48 42838.44 47799.25 2014-07-14 23:06:43.000 195 21204.38 33.48 42838.42 47799.27 2014-07-14 23:06:44.000 195 21204.37 33.48 42838.44 47799.26 2014-07-14 23:06:45.000 195 21204.35 33.50 42838.44 47799.28 2014-07-14 23:06:46.000 195 21204.36 33.46 42838.44 47799.28 2014-07-14 23:06:47.000 195 21204.35 33.47 42838.46 47799.27 2014-07-14 23:06:48.000 195 21204.35 33.48 42838.45 47799.27 2014-07-14 23:06:49.000 195 21204.37 33.47 42838.44 47799.27 2014-07-14 23:06:50.000 195 21204.36 33.46 42838.46 47799.27 2014-07-14 23:06:51.000 195 21204.32 33.47 42838.45 47799.26 2014-07-14 23:06:52.000 195 21204.30 33.51 42838.46 47799.27 2014-07-14 23:06:53.000 195 21204.33 33.51 42838.43 47799.24 2014-07-14 23:06:54.000 195 21204.34 33.50 42838.46 47799.28 2014-07-14 23:06:55.000 195 21204.34 33.51 42838.45 47799.24 2014-07-14 23:06:56.000 195 21204.34 33.53 42838.47 47799.26 2014-07-14 23:06:57.000 195 21204.31 33.55 42838.50 47799.23 2014-07-14 23:06:58.000 195 21204.31 33.53 42838.49 47799.24 2014-07-14 23:06:59.000 195 21204.30 33.56 42838.47 47799.24 2014-07-14 23:07:00.000 195 21204.31 33.59 42838.45 47799.24 2014-07-14 23:07:01.000 195 21204.30 33.60 42838.44 47799.23 2014-07-14 23:07:02.000 195 21204.29 33.60 42838.43 47799.23 2014-07-14 23:07:03.000 195 21204.30 33.63 42838.46 47799.23 2014-07-14 23:07:04.000 195 21204.27 33.65 42838.42 47799.20 2014-07-14 23:07:05.000 195 21204.28 33.66 42838.38 47799.21 2014-07-14 23:07:06.000 195 21204.26 33.73 42838.38 47799.19 2014-07-14 23:07:07.000 195 21204.28 33.75 42838.39 47799.18 2014-07-14 23:07:08.000 195 21204.29 33.77 42838.34 47799.15 2014-07-14 23:07:09.000 195 21204.28 33.76 42838.34 47799.14 2014-07-14 23:07:10.000 195 21204.24 33.74 42838.33 47799.14 2014-07-14 23:07:11.000 195 21204.25 33.71 42838.32 47799.16 2014-07-14 23:07:12.000 195 21204.28 33.74 42838.34 47799.13 2014-07-14 23:07:13.000 195 21204.25 33.75 42838.34 47799.12 2014-07-14 23:07:14.000 195 21204.27 33.73 42838.35 47799.12 2014-07-14 23:07:15.000 195 21204.27 33.76 42838.36 47799.14 2014-07-14 23:07:16.000 195 21204.29 33.76 42838.38 47799.18 2014-07-14 23:07:17.000 195 21204.31 33.78 42838.38 47799.18 2014-07-14 23:07:18.000 195 21204.30 33.78 42838.36 47799.16 2014-07-14 23:07:19.000 195 21204.30 33.77 42838.38 47799.19 2014-07-14 23:07:20.000 195 21204.31 33.77 42838.39 47799.20 2014-07-14 23:07:21.000 195 21204.33 33.79 42838.38 47799.20 2014-07-14 23:07:22.000 195 21204.35 33.79 42838.36 47799.20 2014-07-14 23:07:23.000 195 21204.35 33.79 42838.38 47799.22 2014-07-14 23:07:24.000 195 21204.38 33.78 42838.38 47799.23 2014-07-14 23:07:25.000 195 21204.42 33.76 42838.39 47799.25 2014-07-14 23:07:26.000 195 21204.46 33.77 42838.38 47799.25 2014-07-14 23:07:27.000 195 21204.46 33.80 42838.39 47799.25 2014-07-14 23:07:28.000 195 21204.48 33.79 42838.38 47799.26 2014-07-14 23:07:29.000 195 21204.50 33.79 42838.41 47799.28 2014-07-14 23:07:30.000 195 21204.49 33.80 42838.41 47799.29 2014-07-14 23:07:31.000 195 21204.50 33.79 42838.40 47799.29 2014-07-14 23:07:32.000 195 21204.51 33.80 42838.38 47799.30 2014-07-14 23:07:33.000 195 21204.52 33.82 42838.38 47799.28 2014-07-14 23:07:34.000 195 21204.53 33.81 42838.35 47799.29 2014-07-14 23:07:35.000 195 21204.54 33.79 42838.36 47799.29 2014-07-14 23:07:36.000 195 21204.52 33.80 42838.38 47799.30 2014-07-14 23:07:37.000 195 21204.53 33.78 42838.40 47799.28 2014-07-14 23:07:38.000 195 21204.51 33.77 42838.39 47799.29 2014-07-14 23:07:39.000 195 21204.51 33.77 42838.39 47799.30 2014-07-14 23:07:40.000 195 21204.52 33.74 42838.42 47799.31 2014-07-14 23:07:41.000 195 21204.49 33.73 42838.43 47799.31 2014-07-14 23:07:42.000 195 21204.50 33.76 42838.40 47799.29 2014-07-14 23:07:43.000 195 21204.49 33.74 42838.41 47799.30 2014-07-14 23:07:44.000 195 21204.46 33.72 42838.40 47799.30 2014-07-14 23:07:45.000 195 21204.44 33.75 42838.38 47799.27 2014-07-14 23:07:46.000 195 21204.42 33.79 42838.35 47799.25 2014-07-14 23:07:47.000 195 21204.40 33.82 42838.31 47799.21 2014-07-14 23:07:48.000 195 21204.41 33.83 42838.26 47799.14 2014-07-14 23:07:49.000 195 21204.40 33.82 42838.23 47799.13 2014-07-14 23:07:50.000 195 21204.43 33.82 42838.21 47799.09 2014-07-14 23:07:51.000 195 21204.41 33.80 42838.20 47799.10 2014-07-14 23:07:52.000 195 21204.45 33.80 42838.18 47799.09 2014-07-14 23:07:53.000 195 21204.48 33.77 42838.20 47799.09 2014-07-14 23:07:54.000 195 21204.51 33.75 42838.19 47799.09 2014-07-14 23:07:55.000 195 21204.48 33.69 42838.19 47799.11 2014-07-14 23:07:56.000 195 21204.45 33.68 42838.17 47799.10 2014-07-14 23:07:57.000 195 21204.46 33.70 42838.20 47799.12 2014-07-14 23:07:58.000 195 21204.47 33.68 42838.20 47799.12 2014-07-14 23:07:59.000 195 21204.51 33.64 42838.16 47799.11 2014-07-14 23:08:00.000 195 21204.50 33.65 42838.14 47799.12 2014-07-14 23:08:01.000 195 21204.51 33.65 42838.15 47799.11 2014-07-14 23:08:02.000 195 21204.50 33.64 42838.17 47799.13 2014-07-14 23:08:03.000 195 21204.49 33.64 42838.22 47799.12 2014-07-14 23:08:04.000 195 21204.49 33.62 42838.21 47799.12 2014-07-14 23:08:05.000 195 21204.47 33.63 42838.20 47799.12 2014-07-14 23:08:06.000 195 21204.47 33.66 42838.18 47799.09 2014-07-14 23:08:07.000 195 21204.46 33.64 42838.18 47799.10 2014-07-14 23:08:08.000 195 21204.48 33.61 42838.16 47799.06 2014-07-14 23:08:09.000 195 21204.48 33.63 42838.14 47799.08 2014-07-14 23:08:10.000 195 21204.49 33.66 42838.14 47799.06 2014-07-14 23:08:11.000 195 21204.46 33.69 42838.13 47799.05 2014-07-14 23:08:12.000 195 21204.47 33.70 42838.11 47799.02 2014-07-14 23:08:13.000 195 21204.48 33.74 42838.07 47799.00 2014-07-14 23:08:14.000 195 21204.52 33.74 42838.06 47798.97 2014-07-14 23:08:15.000 195 21204.53 33.74 42838.02 47798.98 2014-07-14 23:08:16.000 195 21204.50 33.71 42838.00 47798.94 2014-07-14 23:08:17.000 195 21204.51 33.69 42838.02 47798.95 2014-07-14 23:08:18.000 195 21204.53 33.68 42838.03 47798.98 2014-07-14 23:08:19.000 195 21204.55 33.70 42838.02 47798.97 2014-07-14 23:08:20.000 195 21204.55 33.69 42838.06 47798.99 2014-07-14 23:08:21.000 195 21204.58 33.68 42838.04 47799.01 2014-07-14 23:08:22.000 195 21204.59 33.68 42838.04 47799.00 2014-07-14 23:08:23.000 195 21204.58 33.72 42838.03 47799.00 2014-07-14 23:08:24.000 195 21204.59 33.76 42837.99 47799.00 2014-07-14 23:08:25.000 195 21204.60 33.75 42838.00 47798.97 2014-07-14 23:08:26.000 195 21204.60 33.71 42838.00 47798.96 2014-07-14 23:08:27.000 195 21204.61 33.73 42837.99 47798.99 2014-07-14 23:08:28.000 195 21204.62 33.73 42838.01 47798.97 2014-07-14 23:08:29.000 195 21204.61 33.72 42838.04 47798.99 2014-07-14 23:08:30.000 195 21204.66 33.70 42838.03 47798.99 2014-07-14 23:08:31.000 195 21204.69 33.69 42838.03 47799.02 2014-07-14 23:08:32.000 195 21204.70 33.67 42838.03 47799.04 2014-07-14 23:08:33.000 195 21204.71 33.64 42838.07 47799.05 2014-07-14 23:08:34.000 195 21204.75 33.62 42838.08 47799.06 2014-07-14 23:08:35.000 195 21204.75 33.61 42838.06 47799.09 2014-07-14 23:08:36.000 195 21204.79 33.62 42838.07 47799.08 2014-07-14 23:08:37.000 195 21204.80 33.63 42838.08 47799.09 2014-07-14 23:08:38.000 195 21204.82 33.63 42838.06 47799.11 2014-07-14 23:08:39.000 195 21204.84 33.64 42838.07 47799.10 2014-07-14 23:08:40.000 195 21204.83 33.61 42838.07 47799.12 2014-07-14 23:08:41.000 195 21204.87 33.59 42838.06 47799.12 2014-07-14 23:08:42.000 195 21204.88 33.61 42838.06 47799.15 2014-07-14 23:08:43.000 195 21204.84 33.62 42838.08 47799.12 2014-07-14 23:08:44.000 195 21204.83 33.59 42838.08 47799.15 2014-07-14 23:08:45.000 195 21204.85 33.57 42838.07 47799.15 2014-07-14 23:08:46.000 195 21204.88 33.59 42838.10 47799.17 2014-07-14 23:08:47.000 195 21204.90 33.58 42838.10 47799.16 2014-07-14 23:08:48.000 195 21204.91 33.58 42838.11 47799.17 2014-07-14 23:08:49.000 195 21204.91 33.58 42838.08 47799.18 2014-07-14 23:08:50.000 195 21204.91 33.59 42838.12 47799.19 2014-07-14 23:08:51.000 195 21204.93 33.60 42838.14 47799.21 2014-07-14 23:08:52.000 195 21204.96 33.58 42838.09 47799.22 2014-07-14 23:08:53.000 195 21204.98 33.56 42838.10 47799.24 2014-07-14 23:08:54.000 195 21204.95 33.57 42838.13 47799.24 2014-07-14 23:08:55.000 195 21204.97 33.58 42838.14 47799.24 2014-07-14 23:08:56.000 195 21204.97 33.55 42838.16 47799.25 2014-07-14 23:08:57.000 195 21204.99 33.56 42838.14 47799.28 2014-07-14 23:08:58.000 195 21205.01 33.55 42838.14 47799.29 2014-07-14 23:08:59.000 195 21205.02 33.53 42838.15 47799.28 2014-07-14 23:09:00.000 195 21204.99 33.57 42838.17 47799.30 2014-07-14 23:09:01.000 195 21204.99 33.61 42838.16 47799.30 2014-07-14 23:09:02.000 195 21205.00 33.65 42838.15 47799.28 2014-07-14 23:09:03.000 195 21205.00 33.67 42838.11 47799.30 2014-07-14 23:09:04.000 195 21205.01 33.70 42838.10 47799.26 2014-07-14 23:09:05.000 195 21205.01 33.73 42838.06 47799.26 2014-07-14 23:09:06.000 195 21205.05 33.73 42838.07 47799.26 2014-07-14 23:09:07.000 195 21205.03 33.76 42838.06 47799.26 2014-07-14 23:09:08.000 195 21205.06 33.78 42838.03 47799.25 2014-07-14 23:09:09.000 195 21205.06 33.80 42838.02 47799.25 2014-07-14 23:09:10.000 195 21205.10 33.82 42838.06 47799.27 2014-07-14 23:09:11.000 195 21205.14 33.84 42838.07 47799.27 2014-07-14 23:09:12.000 195 21205.16 33.88 42838.06 47799.26 2014-07-14 23:09:13.000 195 21205.19 33.89 42838.03 47799.26 2014-07-14 23:09:14.000 195 21205.22 33.90 42838.06 47799.28 2014-07-14 23:09:15.000 195 21205.22 33.90 42838.02 47799.26 2014-07-14 23:09:16.000 195 21205.21 33.94 42838.01 47799.28 2014-07-14 23:09:17.000 195 21205.23 33.98 42838.03 47799.27 2014-07-14 23:09:18.000 195 21205.28 33.99 42838.00 47799.25 2014-07-14 23:09:19.000 195 21205.27 34.00 42837.99 47799.26 2014-07-14 23:09:20.000 195 21205.28 34.01 42837.96 47799.24 2014-07-14 23:09:21.000 195 21205.30 34.03 42837.97 47799.25 2014-07-14 23:09:22.000 195 21205.33 34.03 42837.91 47799.25 2014-07-14 23:09:23.000 195 21205.32 34.00 42837.92 47799.23 2014-07-14 23:09:24.000 195 21205.37 34.01 42837.95 47799.25 2014-07-14 23:09:25.000 195 21205.39 34.01 42837.94 47799.27 2014-07-14 23:09:26.000 195 21205.40 34.04 42837.98 47799.30 2014-07-14 23:09:27.000 195 21205.40 34.04 42837.97 47799.31 2014-07-14 23:09:28.000 195 21205.42 34.05 42837.92 47799.30 2014-07-14 23:09:29.000 195 21205.44 34.04 42837.95 47799.30 2014-07-14 23:09:30.000 195 21205.48 34.05 42837.96 47799.31 2014-07-14 23:09:31.000 195 21205.51 34.05 42837.98 47799.32 2014-07-14 23:09:32.000 195 21205.50 34.03 42838.01 47799.35 2014-07-14 23:09:33.000 195 21205.53 34.03 42837.97 47799.36 2014-07-14 23:09:34.000 195 21205.56 34.05 42837.98 47799.38 2014-07-14 23:09:35.000 195 21205.59 34.03 42837.99 47799.39 2014-07-14 23:09:36.000 195 21205.60 34.01 42838.04 47799.40 2014-07-14 23:09:37.000 195 21205.62 34.00 42838.03 47799.44 2014-07-14 23:09:38.000 195 21205.61 33.99 42838.06 47799.44 2014-07-14 23:09:39.000 195 21205.64 34.02 42838.02 47799.46 2014-07-14 23:09:40.000 195 21205.67 34.01 42838.02 47799.48 2014-07-14 23:09:41.000 195 21205.69 34.04 42838.01 47799.45 2014-07-14 23:09:42.000 195 21205.68 34.05 42838.03 47799.48 2014-07-14 23:09:43.000 195 21205.67 34.04 42838.03 47799.48 2014-07-14 23:09:44.000 195 21205.68 34.03 42838.02 47799.47 2014-07-14 23:09:45.000 195 21205.72 34.00 42838.03 47799.49 2014-07-14 23:09:46.000 195 21205.78 33.98 42838.06 47799.49 2014-07-14 23:09:47.000 195 21205.80 33.97 42838.06 47799.53 2014-07-14 23:09:48.000 195 21205.80 34.01 42838.01 47799.53 2014-07-14 23:09:49.000 195 21205.82 34.03 42838.03 47799.52 2014-07-14 23:09:50.000 195 21205.80 34.02 42838.06 47799.55 2014-07-14 23:09:51.000 195 21205.82 34.04 42838.02 47799.55 2014-07-14 23:09:52.000 195 21205.79 34.05 42838.01 47799.53 2014-07-14 23:09:53.000 195 21205.78 34.04 42838.02 47799.54 2014-07-14 23:09:54.000 195 21205.82 34.05 42837.99 47799.53 2014-07-14 23:09:55.000 195 21205.82 34.06 42838.02 47799.53 2014-07-14 23:09:56.000 195 21205.80 34.06 42838.01 47799.53 2014-07-14 23:09:57.000 195 21205.83 34.05 42838.02 47799.53 2014-07-14 23:09:58.000 195 21205.82 34.05 42838.02 47799.52 2014-07-14 23:09:59.000 195 21205.81 34.07 42838.01 47799.52 2014-07-14 23:10:00.000 195 21205.84 34.08 42838.02 47799.51 2014-07-14 23:10:01.000 195 21205.84 34.09 42837.98 47799.53 2014-07-14 23:10:02.000 195 21205.84 34.10 42838.00 47799.50 2014-07-14 23:10:03.000 195 21205.84 34.09 42837.99 47799.50 2014-07-14 23:10:04.000 195 21205.85 34.09 42837.99 47799.52 2014-07-14 23:10:05.000 195 21205.85 34.09 42837.95 47799.50 2014-07-14 23:10:06.000 195 21205.84 34.10 42837.95 47799.50 2014-07-14 23:10:07.000 195 21205.87 34.07 42837.97 47799.51 2014-07-14 23:10:08.000 195 21205.89 34.10 42837.95 47799.49 2014-07-14 23:10:09.000 195 21205.89 34.09 42837.93 47799.48 2014-07-14 23:10:10.000 195 21205.89 34.10 42837.92 47799.48 2014-07-14 23:10:11.000 195 21205.90 34.07 42837.89 47799.47 2014-07-14 23:10:12.000 195 21205.87 34.07 42837.97 47799.49 2014-07-14 23:10:13.000 195 21205.88 34.08 42837.99 47799.50 2014-07-14 23:10:14.000 195 21205.90 34.06 42837.98 47799.51 2014-07-14 23:10:15.000 195 21205.90 34.06 42837.99 47799.51 2014-07-14 23:10:16.000 195 21205.89 34.05 42838.00 47799.53 2014-07-14 23:10:17.000 195 21205.93 34.06 42837.99 47799.53 2014-07-14 23:10:18.000 195 21205.92 34.05 42838.02 47799.55 2014-07-14 23:10:19.000 195 21205.94 34.03 42838.04 47799.56 2014-07-14 23:10:20.000 195 21205.96 34.04 42838.07 47799.60 2014-07-14 23:10:21.000 195 21205.98 34.07 42838.06 47799.62 2014-07-14 23:10:22.000 195 21205.96 34.08 42838.03 47799.60 2014-07-14 23:10:23.000 195 21205.97 34.11 42838.04 47799.64 2014-07-14 23:10:24.000 195 21206.00 34.10 42838.08 47799.63 2014-07-14 23:10:25.000 195 21205.99 34.10 42838.06 47799.63 2014-07-14 23:10:26.000 195 21206.00 34.10 42838.06 47799.62 2014-07-14 23:10:27.000 195 21206.02 34.11 42838.04 47799.65 2014-07-14 23:10:28.000 195 21206.03 34.10 42838.08 47799.65 2014-07-14 23:10:29.000 195 21206.01 34.07 42838.08 47799.65 2014-07-14 23:10:30.000 195 21206.04 34.04 42838.08 47799.67 2014-07-14 23:10:31.000 195 21206.01 34.05 42838.08 47799.67 2014-07-14 23:10:32.000 195 21206.03 34.04 42838.08 47799.67 2014-07-14 23:10:33.000 195 21206.02 34.05 42838.11 47799.70 2014-07-14 23:10:34.000 195 21206.03 34.06 42838.10 47799.68 2014-07-14 23:10:35.000 195 21206.05 34.05 42838.12 47799.69 2014-07-14 23:10:36.000 195 21206.04 34.07 42838.14 47799.71 2014-07-14 23:10:37.000 195 21206.02 34.09 42838.11 47799.70 2014-07-14 23:10:38.000 195 21206.03 34.10 42838.09 47799.69 2014-07-14 23:10:39.000 195 21206.03 34.08 42838.08 47799.70 2014-07-14 23:10:40.000 195 21206.04 34.08 42838.07 47799.71 2014-07-14 23:10:41.000 195 21206.00 34.11 42838.11 47799.70 2014-07-14 23:10:42.000 195 21205.98 34.11 42838.14 47799.70 2014-07-14 23:10:43.000 195 21206.01 34.13 42838.12 47799.68 2014-07-14 23:10:44.000 195 21206.00 34.13 42838.10 47799.67 2014-07-14 23:10:45.000 195 21206.03 34.15 42838.10 47799.71 2014-07-14 23:10:46.000 195 21206.02 34.18 42838.09 47799.69 2014-07-14 23:10:47.000 195 21206.01 34.19 42838.09 47799.67 2014-07-14 23:10:48.000 195 21206.00 34.19 42838.09 47799.69 2014-07-14 23:10:49.000 195 21205.98 34.19 42838.09 47799.66 2014-07-14 23:10:50.000 195 21205.97 34.23 42838.09 47799.65 2014-07-14 23:10:51.000 195 21205.94 34.22 42838.08 47799.64 2014-07-14 23:10:52.000 195 21205.93 34.27 42838.09 47799.66 2014-07-14 23:10:53.000 195 21205.93 34.28 42838.08 47799.63 2014-07-14 23:10:54.000 195 21205.93 34.29 42838.06 47799.63 2014-07-14 23:10:55.000 195 21205.91 34.31 42838.01 47799.60 2014-07-14 23:10:56.000 195 21205.86 34.34 42838.01 47799.60 2014-07-14 23:10:57.000 195 21205.83 34.34 42838.04 47799.59 2014-07-14 23:10:58.000 195 21205.85 34.34 42838.07 47799.58 2014-07-14 23:10:59.000 195 21205.86 34.33 42838.06 47799.57 2014-07-14 23:11:00.000 195 21205.80 34.36 42838.07 47799.54 2014-07-14 23:11:01.000 195 21205.78 34.36 42838.08 47799.56 2014-07-14 23:11:02.000 195 21205.79 34.34 42838.06 47799.54 2014-07-14 23:11:03.000 195 21205.77 34.35 42838.07 47799.51 2014-07-14 23:11:04.000 195 21205.73 34.35 42838.09 47799.51 2014-07-14 23:11:05.000 195 21205.70 34.34 42838.08 47799.52 2014-07-14 23:11:06.000 195 21205.67 34.33 42838.09 47799.50 2014-07-14 23:11:07.000 195 21205.67 34.33 42838.09 47799.50 2014-07-14 23:11:08.000 195 21205.65 34.35 42838.10 47799.49 2014-07-14 23:11:09.000 195 21205.64 34.35 42838.09 47799.51 2014-07-14 23:11:10.000 195 21205.61 34.32 42838.08 47799.47 2014-07-14 23:11:11.000 195 21205.57 34.33 42838.01 47799.46 2014-07-14 23:11:12.000 195 21205.59 34.36 42838.04 47799.47 2014-07-14 23:11:13.000 195 21205.52 34.36 42838.04 47799.44 2014-07-14 23:11:14.000 195 21205.50 34.35 42838.06 47799.42 2014-07-14 23:11:15.000 195 21205.49 34.37 42838.06 47799.40 2014-07-14 23:11:16.000 195 21205.47 34.38 42838.01 47799.40 2014-07-14 23:11:17.000 195 21205.42 34.38 42838.04 47799.37 2014-07-14 23:11:18.000 195 21205.39 34.38 42838.04 47799.38 2014-07-14 23:11:19.000 195 21205.38 34.39 42838.04 47799.36 2014-07-14 23:11:20.000 195 21205.40 34.40 42838.02 47799.37 2014-07-14 23:11:21.000 195 21205.40 34.39 42838.04 47799.34 2014-07-14 23:11:22.000 195 21205.36 34.37 42838.04 47799.35 2014-07-14 23:11:23.000 195 21205.34 34.38 42838.02 47799.33 2014-07-14 23:11:24.000 195 21205.33 34.36 42838.04 47799.33 2014-07-14 23:11:25.000 195 21205.31 34.35 42838.03 47799.33 2014-07-14 23:11:26.000 195 21205.32 34.37 42838.03 47799.35 2014-07-14 23:11:27.000 195 21205.31 34.39 42838.06 47799.33 2014-07-14 23:11:28.000 195 21205.32 34.40 42838.06 47799.33 2014-07-14 23:11:29.000 195 21205.31 34.41 42838.06 47799.31 2014-07-14 23:11:30.000 195 21205.33 34.44 42838.06 47799.33 2014-07-14 23:11:31.000 195 21205.33 34.46 42838.02 47799.33 2014-07-14 23:11:32.000 195 21205.31 34.47 42838.03 47799.33 2014-07-14 23:11:33.000 195 21205.32 34.48 42838.02 47799.32 2014-07-14 23:11:34.000 195 21205.32 34.48 42838.01 47799.29 2014-07-14 23:11:35.000 195 21205.31 34.48 42838.00 47799.32 2014-07-14 23:11:36.000 195 21205.28 34.47 42838.03 47799.30 2014-07-14 23:11:37.000 195 21205.30 34.48 42838.03 47799.32 2014-07-14 23:11:38.000 195 21205.31 34.46 42838.06 47799.30 2014-07-14 23:11:39.000 195 21205.31 34.47 42838.01 47799.30 2014-07-14 23:11:40.000 195 21205.32 34.48 42838.02 47799.31 2014-07-14 23:11:41.000 195 21205.29 34.47 42838.01 47799.31 2014-07-14 23:11:42.000 195 21205.25 34.47 42837.99 47799.30 2014-07-14 23:11:43.000 195 21205.24 34.47 42837.99 47799.30 2014-07-14 23:11:44.000 195 21205.25 34.46 42838.02 47799.28 2014-07-14 23:11:45.000 195 21205.27 34.45 42838.04 47799.28 2014-07-14 23:11:46.000 195 21205.26 34.48 42838.03 47799.28 2014-07-14 23:11:47.000 195 21205.25 34.46 42838.01 47799.29 2014-07-14 23:11:48.000 195 21205.24 34.45 42838.02 47799.26 2014-07-14 23:11:49.000 195 21205.23 34.42 42838.02 47799.28 2014-07-14 23:11:50.000 195 21205.22 34.42 42838.03 47799.26 2014-07-14 23:11:51.000 195 21205.22 34.41 42838.02 47799.24 2014-07-14 23:11:52.000 195 21205.19 34.40 42838.03 47799.28 2014-07-14 23:11:53.000 195 21205.19 34.40 42838.06 47799.27 2014-07-14 23:11:54.000 195 21205.17 34.41 42838.06 47799.26 2014-07-14 23:11:55.000 195 21205.18 34.40 42838.03 47799.26 2014-07-14 23:11:56.000 195 21205.17 34.40 42838.03 47799.26 2014-07-14 23:11:57.000 195 21205.16 34.43 42838.01 47799.25 2014-07-14 23:11:58.000 195 21205.18 34.40 42838.01 47799.23 2014-07-14 23:11:59.000 195 21205.20 34.41 42838.01 47799.20 2014-07-14 23:12:00.000 195 21205.21 34.42 42838.01 47799.23 2014-07-14 23:12:01.000 195 21205.18 34.40 42838.02 47799.21 2014-07-14 23:12:02.000 195 21205.21 34.38 42838.03 47799.21 2014-07-14 23:12:03.000 195 21205.25 34.36 42837.99 47799.23 2014-07-14 23:12:04.000 195 21205.22 34.35 42838.00 47799.22 2014-07-14 23:12:05.000 195 21205.27 34.31 42838.01 47799.26 2014-07-14 23:12:06.000 195 21205.29 34.30 42838.00 47799.25 2014-07-14 23:12:07.000 195 21205.31 34.27 42838.00 47799.26 2014-07-14 23:12:08.000 195 21205.34 34.25 42838.04 47799.31 2014-07-14 23:12:09.000 195 21205.34 34.22 42838.04 47799.29 2014-07-14 23:12:10.000 195 21205.37 34.22 42838.03 47799.34 2014-07-14 23:12:11.000 195 21205.43 34.20 42838.01 47799.34 2014-07-14 23:12:12.000 195 21205.43 34.19 42838.03 47799.36 2014-07-14 23:12:13.000 195 21205.45 34.17 42838.03 47799.35 2014-07-14 23:12:14.000 195 21205.47 34.16 42838.04 47799.40 2014-07-14 23:12:15.000 195 21205.53 34.11 42838.03 47799.40 2014-07-14 23:12:16.000 195 21205.56 34.07 42838.04 47799.44 2014-07-14 23:12:17.000 195 21205.62 34.06 42838.01 47799.43 2014-07-14 23:12:18.000 195 21205.62 34.04 42838.04 47799.46 2014-07-14 23:12:19.000 195 21205.64 34.02 42838.06 47799.48 2014-07-14 23:12:20.000 195 21205.66 34.00 42838.03 47799.50 2014-07-14 23:12:21.000 195 21205.69 33.95 42838.06 47799.51 2014-07-14 23:12:22.000 195 21205.73 33.94 42838.04 47799.51 2014-07-14 23:12:23.000 195 21205.75 33.92 42838.06 47799.51 2014-07-14 23:12:24.000 195 21205.78 33.89 42838.07 47799.56 2014-07-14 23:12:25.000 195 21205.83 33.86 42838.07 47799.54 2014-07-14 23:12:26.000 195 21205.86 33.84 42838.03 47799.57 2014-07-14 23:12:27.000 195 21205.87 33.82 42838.03 47799.58 2014-07-14 23:12:28.000 195 21205.92 33.78 42838.11 47799.62 2014-07-14 23:12:29.000 195 21205.98 33.75 42838.15 47799.62 2014-07-14 23:12:30.000 195 21205.99 33.73 42838.12 47799.61 2014-07-14 23:12:31.000 195 21206.01 33.70 42838.10 47799.64 2014-07-14 23:12:32.000 195 21206.04 33.68 42838.11 47799.67 2014-07-14 23:12:33.000 195 21206.05 33.67 42838.11 47799.68 2014-07-14 23:12:34.000 195 21206.07 33.66 42838.12 47799.68 2014-07-14 23:12:35.000 195 21206.10 33.68 42838.13 47799.69 2014-07-14 23:12:36.000 195 21206.10 33.66 42838.13 47799.71 2014-07-14 23:12:37.000 195 21206.07 33.65 42838.11 47799.69 2014-07-14 23:12:38.000 195 21206.09 33.61 42838.16 47799.70 2014-07-14 23:12:39.000 195 21206.07 33.61 42838.14 47799.71 2014-07-14 23:12:40.000 195 21206.09 33.60 42838.12 47799.71 2014-07-14 23:12:41.000 195 21206.11 33.60 42838.13 47799.72 2014-07-14 23:12:42.000 195 21206.10 33.57 42838.15 47799.72 2014-07-14 23:12:43.000 195 21206.09 33.56 42838.13 47799.74 2014-07-14 23:12:44.000 195 21206.14 33.55 42838.14 47799.73 2014-07-14 23:12:45.000 195 21206.16 33.52 42838.14 47799.77 2014-07-14 23:12:46.000 195 21206.20 33.53 42838.15 47799.75 2014-07-14 23:12:47.000 195 21206.20 33.52 42838.14 47799.78 2014-07-14 23:12:48.000 195 21206.21 33.53 42838.18 47799.76 2014-07-14 23:12:49.000 195 21206.25 33.52 42838.16 47799.79 2014-07-14 23:12:50.000 195 21206.27 33.53 42838.14 47799.77 2014-07-14 23:12:51.000 195 21206.30 33.52 42838.15 47799.80 2014-07-14 23:12:52.000 195 21206.34 33.51 42838.18 47799.80 2014-07-14 23:12:53.000 195 21206.36 33.52 42838.13 47799.81 2014-07-14 23:12:54.000 195 21206.40 33.52 42838.10 47799.84 2014-07-14 23:12:55.000 195 21206.43 33.54 42838.13 47799.84 2014-07-14 23:12:56.000 195 21206.42 33.54 42838.13 47799.84 2014-07-14 23:12:57.000 195 21206.46 33.55 42838.13 47799.85 2014-07-14 23:12:58.000 195 21206.49 33.55 42838.13 47799.86 2014-07-14 23:12:59.000 195 21206.51 33.54 42838.11 47799.86 2014-07-14 23:13:00.000 195 21206.57 33.54 42838.08 47799.87 2014-07-14 23:13:01.000 195 21206.57 33.55 42838.11 47799.90 2014-07-14 23:13:02.000 195 21206.60 33.58 42838.10 47799.89 2014-07-14 23:13:03.000 195 21206.61 33.59 42838.08 47799.91 2014-07-14 23:13:04.000 195 21206.61 33.61 42838.04 47799.89 2014-07-14 23:13:05.000 195 21206.62 33.65 42838.03 47799.91 2014-07-14 23:13:06.000 195 21206.66 33.63 42838.04 47799.89 2014-07-14 23:13:07.000 195 21206.68 33.64 42838.04 47799.86 2014-07-14 23:13:08.000 195 21206.69 33.65 42838.02 47799.90 2014-07-14 23:13:09.000 195 21206.67 33.65 42838.02 47799.87 2014-07-14 23:13:10.000 195 21206.74 33.65 42838.03 47799.89 2014-07-14 23:13:11.000 195 21206.76 33.65 42838.01 47799.91 2014-07-14 23:13:12.000 195 21206.76 33.65 42838.01 47799.92 2014-07-14 23:13:13.000 195 21206.80 33.67 42838.03 47799.93 2014-07-14 23:13:14.000 195 21206.82 33.68 42837.99 47799.90 2014-07-14 23:13:15.000 195 21206.83 33.67 42837.95 47799.93 2014-07-14 23:13:16.000 195 21206.85 33.67 42837.97 47799.91 2014-07-14 23:13:17.000 195 21206.88 33.64 42838.02 47799.93 2014-07-14 23:13:18.000 195 21206.88 33.64 42837.99 47799.93 2014-07-14 23:13:19.000 195 21206.92 33.64 42837.95 47799.93 2014-07-14 23:13:20.000 195 21206.92 33.62 42837.96 47799.93 2014-07-14 23:13:21.000 195 21206.92 33.61 42837.94 47799.92 2014-07-14 23:13:22.000 195 21206.93 33.60 42837.95 47799.92 2014-07-14 23:13:23.000 195 21206.97 33.58 42837.96 47799.93 2014-07-14 23:13:24.000 195 21206.98 33.57 42837.95 47799.94 2014-07-14 23:13:25.000 195 21206.97 33.56 42837.94 47799.92 2014-07-14 23:13:26.000 195 21207.00 33.56 42837.94 47799.93 2014-07-14 23:13:27.000 195 21207.03 33.56 42837.95 47799.95 2014-07-14 23:13:28.000 195 21207.05 33.56 42837.93 47799.96 2014-07-14 23:13:29.000 195 21207.06 33.54 42837.92 47799.94 2014-07-14 23:13:30.000 195 21207.08 33.51 42837.90 47799.96 2014-07-14 23:13:31.000 195 21207.10 33.50 42837.90 47799.97 2014-07-14 23:13:32.000 195 21207.13 33.53 42837.89 47799.96 2014-07-14 23:13:33.000 195 21207.17 33.50 42837.90 47799.99 2014-07-14 23:13:34.000 195 21207.18 33.46 42837.90 47800.01 2014-07-14 23:13:35.000 195 21207.20 33.47 42837.92 47800.02 2014-07-14 23:13:36.000 195 21207.21 33.49 42837.89 47800.04 2014-07-14 23:13:37.000 195 21207.24 33.49 42837.88 47800.04 2014-07-14 23:13:38.000 195 21207.29 33.48 42837.91 47800.04 2014-07-14 23:13:39.000 195 21207.32 33.46 42837.93 47800.05 2014-07-14 23:13:40.000 195 21207.33 33.46 42837.89 47800.05 2014-07-14 23:13:41.000 195 21207.39 33.42 42837.91 47800.09 2014-07-14 23:13:42.000 195 21207.45 33.39 42837.89 47800.11 2014-07-14 23:13:43.000 195 21207.48 33.39 42837.92 47800.12 2014-07-14 23:13:44.000 195 21207.49 33.37 42837.95 47800.15 2014-07-14 23:13:45.000 195 21207.50 33.37 42837.94 47800.16 2014-07-14 23:13:46.000 195 21207.56 33.35 42837.97 47800.19 2014-07-14 23:13:47.000 195 21207.56 33.34 42837.95 47800.20 2014-07-14 23:13:48.000 195 21207.60 33.30 42837.92 47800.22 2014-07-14 23:13:49.000 195 21207.63 33.30 42837.95 47800.22 2014-07-14 23:13:50.000 195 21207.64 33.31 42837.96 47800.24 2014-07-14 23:13:51.000 195 21207.63 33.28 42837.97 47800.25 2014-07-14 23:13:52.000 195 21207.61 33.29 42837.99 47800.27 2014-07-14 23:13:53.000 195 21207.66 33.28 42837.97 47800.27 2014-07-14 23:13:54.000 195 21207.67 33.28 42837.98 47800.30 2014-07-14 23:13:55.000 195 21207.67 33.26 42838.00 47800.29 2014-07-14 23:13:56.000 195 21207.70 33.26 42838.02 47800.30 2014-07-14 23:13:57.000 195 21207.70 33.25 42838.02 47800.31 2014-07-14 23:13:58.000 195 21207.71 33.22 42838.03 47800.31 2014-07-14 23:13:59.000 195 21207.75 33.21 42838.03 47800.35 2014-07-14 23:14:00.000 195 21207.76 33.22 42838.04 47800.33 2014-07-14 23:14:01.000 195 21207.74 33.20 42838.02 47800.36 2014-07-14 23:14:02.000 195 21207.74 33.16 42838.02 47800.36 2014-07-14 23:14:03.000 195 21207.76 33.15 42838.02 47800.37 2014-07-14 23:14:04.000 195 21207.78 33.15 42838.02 47800.35 2014-07-14 23:14:05.000 195 21207.78 33.13 42838.04 47800.38 2014-07-14 23:14:06.000 195 21207.78 33.11 42838.04 47800.36 2014-07-14 23:14:07.000 195 21207.78 33.10 42838.04 47800.39 2014-07-14 23:14:08.000 195 21207.77 33.08 42838.02 47800.39 2014-07-14 23:14:09.000 195 21207.78 33.05 42838.06 47800.41 2014-07-14 23:14:10.000 195 21207.79 33.02 42838.09 47800.43 2014-07-14 23:14:11.000 195 21207.79 33.01 42838.11 47800.44 2014-07-14 23:14:12.000 195 21207.79 32.97 42838.13 47800.45 2014-07-14 23:14:13.000 195 21207.82 32.94 42838.11 47800.46 2014-07-14 23:14:14.000 195 21207.82 32.92 42838.14 47800.47 2014-07-14 23:14:15.000 195 21207.85 32.91 42838.15 47800.48 2014-07-14 23:14:16.000 195 21207.84 32.86 42838.18 47800.51 2014-07-14 23:14:17.000 195 21207.86 32.85 42838.18 47800.53 2014-07-14 23:14:18.000 195 21207.86 32.82 42838.20 47800.53 2014-07-14 23:14:19.000 195 21207.86 32.77 42838.21 47800.55 2014-07-14 23:14:20.000 195 21207.87 32.76 42838.23 47800.59 2014-07-14 23:14:21.000 195 21207.89 32.73 42838.24 47800.60 2014-07-14 23:14:22.000 195 21207.89 32.74 42838.23 47800.59 2014-07-14 23:14:23.000 195 21207.89 32.69 42838.25 47800.62 2014-07-14 23:14:24.000 195 21207.91 32.67 42838.26 47800.62 2014-07-14 23:14:25.000 195 21207.91 32.64 42838.27 47800.65 2014-07-14 23:14:26.000 195 21207.94 32.64 42838.26 47800.66 2014-07-14 23:14:27.000 195 21207.92 32.63 42838.29 47800.66 2014-07-14 23:14:28.000 195 21207.93 32.61 42838.31 47800.69 2014-07-14 23:14:29.000 195 21207.94 32.54 42838.34 47800.67 2014-07-14 23:14:30.000 195 21207.97 32.52 42838.39 47800.72 2014-07-14 23:14:31.000 195 21207.95 32.47 42838.42 47800.74 2014-07-14 23:14:32.000 195 21207.97 32.44 42838.40 47800.78 2014-07-14 23:14:33.000 195 21207.98 32.46 42838.43 47800.78 2014-07-14 23:14:34.000 195 21207.99 32.44 42838.45 47800.81 2014-07-14 23:14:35.000 195 21207.98 32.41 42838.44 47800.82 2014-07-14 23:14:36.000 195 21208.00 32.42 42838.47 47800.82 2014-07-14 23:14:37.000 195 21207.98 32.41 42838.50 47800.84 2014-07-14 23:14:38.000 195 21207.99 32.37 42838.48 47800.84 2014-07-14 23:14:39.000 195 21207.98 32.35 42838.46 47800.86 2014-07-14 23:14:40.000 195 21207.96 32.36 42838.50 47800.88 2014-07-14 23:14:41.000 195 21207.94 32.35 42838.52 47800.85 2014-07-14 23:14:42.000 195 21207.91 32.35 42838.52 47800.83 2014-07-14 23:14:43.000 195 21207.94 32.35 42838.50 47800.84 2014-07-14 23:14:44.000 195 21207.93 32.34 42838.49 47800.83 2014-07-14 23:14:45.000 195 21207.91 32.37 42838.51 47800.83 2014-07-14 23:14:46.000 195 21207.88 32.35 42838.48 47800.80 2014-07-14 23:14:47.000 195 21207.88 32.34 42838.45 47800.82 2014-07-14 23:14:48.000 195 21207.91 32.34 42838.45 47800.80 2014-07-14 23:14:49.000 195 21207.89 32.31 42838.46 47800.79 2014-07-14 23:14:50.000 195 21207.88 32.32 42838.45 47800.79 2014-07-14 23:14:51.000 195 21207.86 32.34 42838.44 47800.78 2014-07-14 23:14:52.000 195 21207.86 32.34 42838.42 47800.77 2014-07-14 23:14:53.000 195 21207.83 32.38 42838.41 47800.77 2014-07-14 23:14:54.000 195 21207.82 32.42 42838.36 47800.73 2014-07-14 23:14:55.000 195 21207.84 32.43 42838.38 47800.69 2014-07-14 23:14:56.000 195 21207.81 32.43 42838.31 47800.64 2014-07-14 23:14:57.000 195 21207.80 32.43 42838.29 47800.62 2014-07-14 23:14:58.000 195 21207.80 32.41 42838.29 47800.61 2014-07-14 23:14:59.000 195 21207.81 32.45 42838.29 47800.61 2014-07-14 23:15:00.000 195 21207.80 32.46 42838.25 47800.58 2014-07-14 23:15:01.000 195 21207.78 32.44 42838.24 47800.58 2014-07-14 23:15:02.000 195 21207.78 32.46 42838.21 47800.55 2014-07-14 23:15:03.000 195 21207.79 32.45 42838.22 47800.58 2014-07-14 23:15:04.000 195 21207.81 32.43 42838.25 47800.54 2014-07-14 23:15:05.000 195 21207.80 32.47 42838.26 47800.55 2014-07-14 23:15:06.000 195 21207.77 32.48 42838.24 47800.53 2014-07-14 23:15:07.000 195 21207.78 32.49 42838.18 47800.52 2014-07-14 23:15:08.000 195 21207.80 32.50 42838.19 47800.52 2014-07-14 23:15:09.000 195 21207.79 32.51 42838.17 47800.50 2014-07-14 23:15:10.000 195 21207.79 32.53 42838.17 47800.51 2014-07-14 23:15:11.000 195 21207.82 32.51 42838.16 47800.52 2014-07-14 23:15:12.000 195 21207.79 32.56 42838.17 47800.51 2014-07-14 23:15:13.000 195 21207.79 32.58 42838.20 47800.50 2014-07-14 23:15:14.000 195 21207.80 32.58 42838.22 47800.50 2014-07-14 23:15:15.000 195 21207.81 32.62 42838.19 47800.50 2014-07-14 23:15:16.000 195 21207.85 32.61 42838.20 47800.50 2014-07-14 23:15:17.000 195 21207.87 32.65 42838.14 47800.48 2014-07-14 23:15:18.000 195 21207.87 32.66 42838.15 47800.49 2014-07-14 23:15:19.000 195 21207.84 32.68 42838.15 47800.49 2014-07-14 23:15:20.000 195 21207.85 32.69 42838.16 47800.50 2014-07-14 23:15:21.000 195 21207.87 32.70 42838.15 47800.50 2014-07-14 23:15:22.000 195 21207.89 32.71 42838.12 47800.49 2014-07-14 23:15:23.000 195 21207.88 32.73 42838.11 47800.51 2014-07-14 23:15:24.000 195 21207.89 32.73 42838.14 47800.50 2014-07-14 23:15:25.000 195 21207.95 32.77 42838.14 47800.52 2014-07-14 23:15:26.000 195 21207.95 32.79 42838.12 47800.51 2014-07-14 23:15:27.000 195 21207.96 32.81 42838.13 47800.51 2014-07-14 23:15:28.000 195 21208.00 32.85 42838.15 47800.52 2014-07-14 23:15:29.000 195 21208.00 32.88 42838.13 47800.52 2014-07-14 23:15:30.000 195 21208.02 32.89 42838.10 47800.54 2014-07-14 23:15:31.000 195 21208.02 32.93 42838.13 47800.53 2014-07-14 23:15:32.000 195 21208.04 32.95 42838.11 47800.52 2014-07-14 23:15:33.000 195 21208.08 32.95 42838.10 47800.54 2014-07-14 23:15:34.000 195 21208.07 33.00 42838.10 47800.52 2014-07-14 23:15:35.000 195 21208.08 33.02 42838.14 47800.52 2014-07-14 23:15:36.000 195 21208.08 33.03 42838.14 47800.51 2014-07-14 23:15:37.000 195 21208.07 33.04 42838.16 47800.52 2014-07-14 23:15:38.000 195 21208.06 33.07 42838.13 47800.55 2014-07-14 23:15:39.000 195 21208.06 33.07 42838.15 47800.55 2014-07-14 23:15:40.000 195 21208.05 33.09 42838.13 47800.53 2014-07-14 23:15:41.000 195 21208.06 33.13 42838.11 47800.52 2014-07-14 23:15:42.000 195 21208.04 33.16 42838.09 47800.52 2014-07-14 23:15:43.000 195 21208.05 33.20 42838.04 47800.49 2014-07-14 23:15:44.000 195 21208.04 33.22 42838.03 47800.50 2014-07-14 23:15:45.000 195 21208.04 33.24 42838.03 47800.49 2014-07-14 23:15:46.000 195 21208.04 33.25 42838.04 47800.49 2014-07-14 23:15:47.000 195 21208.01 33.27 42838.06 47800.47 2014-07-14 23:15:48.000 195 21208.00 33.30 42838.02 47800.44 2014-07-14 23:15:49.000 195 21207.99 33.32 42838.00 47800.44 2014-07-14 23:15:50.000 195 21208.01 33.33 42838.00 47800.41 2014-07-14 23:15:51.000 195 21208.00 33.35 42838.00 47800.43 2014-07-14 23:15:52.000 195 21208.00 33.37 42837.98 47800.40 2014-07-14 23:15:53.000 195 21207.96 33.39 42837.99 47800.42 2014-07-14 23:15:54.000 195 21207.96 33.40 42838.00 47800.41 2014-07-14 23:15:55.000 195 21207.96 33.42 42837.99 47800.39 2014-07-14 23:15:56.000 195 21207.93 33.44 42837.99 47800.41 2014-07-14 23:15:57.000 195 21207.91 33.47 42837.96 47800.38 2014-07-14 23:15:58.000 195 21207.92 33.47 42837.95 47800.37 2014-07-14 23:15:59.000 195 21207.94 33.48 42837.94 47800.38 2014-07-14 23:16:00.000 195 21207.94 33.49 42837.94 47800.36 2014-07-14 23:16:01.000 195 21207.94 33.50 42837.96 47800.38 2014-07-14 23:16:02.000 195 21207.92 33.54 42837.96 47800.38 2014-07-14 23:16:03.000 195 21207.91 33.53 42837.97 47800.37 2014-07-14 23:16:04.000 195 21207.90 33.56 42838.00 47800.38 2014-07-14 23:16:05.000 195 21207.91 33.57 42838.00 47800.37 2014-07-14 23:16:06.000 195 21207.89 33.58 42838.00 47800.36 2014-07-14 23:16:07.000 195 21207.90 33.58 42838.02 47800.37 2014-07-14 23:16:08.000 195 21207.89 33.59 42838.03 47800.38 2014-07-14 23:16:09.000 195 21207.89 33.58 42838.00 47800.38 2014-07-14 23:16:10.000 195 21207.90 33.59 42837.98 47800.37 2014-07-14 23:16:11.000 195 21207.88 33.63 42837.99 47800.38 2014-07-14 23:16:12.000 195 21207.89 33.66 42837.97 47800.38 2014-07-14 23:16:13.000 195 21207.88 33.66 42837.95 47800.37 2014-07-14 23:16:14.000 195 21207.88 33.67 42837.96 47800.37 2014-07-14 23:16:15.000 195 21207.89 33.73 42837.93 47800.38 2014-07-14 23:16:16.000 195 21207.88 33.76 42837.96 47800.36 2014-07-14 23:16:17.000 195 21207.89 33.80 42837.94 47800.35 2014-07-14 23:16:18.000 195 21207.89 33.85 42837.93 47800.37 2014-07-14 23:16:19.000 195 21207.89 33.89 42837.91 47800.32 2014-07-14 23:16:20.000 195 21207.88 33.92 42837.90 47800.33 2014-07-14 23:16:21.000 195 21207.86 33.93 42837.84 47800.31 2014-07-14 23:16:22.000 195 21207.84 33.97 42837.85 47800.29 2014-07-14 23:16:23.000 195 21207.85 33.99 42837.85 47800.28 2014-07-14 23:16:24.000 195 21207.86 34.02 42837.83 47800.26 2014-07-14 23:16:25.000 195 21207.88 34.06 42837.82 47800.24 2014-07-14 23:16:26.000 195 21207.87 34.07 42837.83 47800.26 2014-07-14 23:16:27.000 195 21207.91 34.09 42837.79 47800.26 2014-07-14 23:16:28.000 195 21207.91 34.11 42837.83 47800.23 2014-07-14 23:16:29.000 195 21207.92 34.14 42837.84 47800.26 2014-07-14 23:16:30.000 195 21207.93 34.16 42837.83 47800.24 2014-07-14 23:16:31.000 195 21207.94 34.19 42837.83 47800.23 2014-07-14 23:16:32.000 195 21207.96 34.18 42837.84 47800.26 2014-07-14 23:16:33.000 195 21207.97 34.16 42837.85 47800.26 2014-07-14 23:16:34.000 195 21207.99 34.17 42837.83 47800.26 2014-07-14 23:16:35.000 195 21208.03 34.15 42837.88 47800.31 2014-07-14 23:16:36.000 195 21208.02 34.18 42837.88 47800.31 2014-07-14 23:16:37.000 195 21208.03 34.17 42837.91 47800.34 2014-07-14 23:16:38.000 195 21208.05 34.18 42837.92 47800.36 2014-07-14 23:16:39.000 195 21208.06 34.20 42837.94 47800.38 2014-07-14 23:16:40.000 195 21208.08 34.18 42837.94 47800.39 2014-07-14 23:16:41.000 195 21208.08 34.22 42837.97 47800.42 2014-07-14 23:16:42.000 195 21208.06 34.24 42837.99 47800.41 2014-07-14 23:16:43.000 195 21208.07 34.24 42837.97 47800.42 2014-07-14 23:16:44.000 195 21208.04 34.28 42837.99 47800.43 2014-07-14 23:16:45.000 195 21208.08 34.31 42838.01 47800.45 2014-07-14 23:16:46.000 195 21208.10 34.31 42837.96 47800.43 2014-07-14 23:16:47.000 195 21208.10 34.30 42838.00 47800.46 2014-07-14 23:16:48.000 195 21208.10 34.31 42837.99 47800.47 2014-07-14 23:16:49.000 195 21208.10 34.33 42838.00 47800.44 2014-07-14 23:16:50.000 195 21208.11 34.35 42838.04 47800.50 2014-07-14 23:16:51.000 195 21208.13 34.37 42838.01 47800.46 2014-07-14 23:16:52.000 195 21208.14 34.38 42838.00 47800.49 2014-07-14 23:16:53.000 195 21208.11 34.38 42838.04 47800.49 2014-07-14 23:16:54.000 195 21208.11 34.39 42838.07 47800.49 2014-07-14 23:16:55.000 195 21208.12 34.42 42838.08 47800.52 2014-07-14 23:16:56.000 195 21208.13 34.43 42838.06 47800.52 2014-07-14 23:16:57.000 195 21208.12 34.45 42838.06 47800.53 2014-07-14 23:16:58.000 195 21208.10 34.45 42838.07 47800.52 2014-07-14 23:16:59.000 195 21208.11 34.46 42838.07 47800.54 2014-07-14 23:17:00.000 195 21208.10 34.49 42838.08 47800.55 2014-07-14 23:17:01.000 195 21208.09 34.49 42838.13 47800.55 2014-07-14 23:17:02.000 195 21208.09 34.51 42838.11 47800.54 2014-07-14 23:17:03.000 195 21208.09 34.49 42838.11 47800.56 2014-07-14 23:17:04.000 195 21208.09 34.49 42838.15 47800.56 2014-07-14 23:17:05.000 195 21208.10 34.51 42838.12 47800.58 2014-07-14 23:17:06.000 195 21208.05 34.49 42838.17 47800.56 2014-07-14 23:17:07.000 195 21208.05 34.52 42838.19 47800.55 2014-07-14 23:17:08.000 195 21208.06 34.55 42838.17 47800.58 2014-07-14 23:17:09.000 195 21208.02 34.56 42838.16 47800.57 2014-07-14 23:17:10.000 195 21208.00 34.62 42838.17 47800.56 2014-07-14 23:17:11.000 195 21207.99 34.66 42838.11 47800.53 2014-07-14 23:17:12.000 195 21207.96 34.66 42838.10 47800.55 2014-07-14 23:17:13.000 195 21207.93 34.65 42838.09 47800.50 2014-07-14 23:17:14.000 195 21207.95 34.65 42838.11 47800.50 2014-07-14 23:17:15.000 195 21207.95 34.65 42838.10 47800.49 2014-07-14 23:17:16.000 195 21207.96 34.68 42838.07 47800.47 2014-07-14 23:17:17.000 195 21207.93 34.70 42838.09 47800.48 2014-07-14 23:17:18.000 195 21207.88 34.68 42838.08 47800.47 2014-07-14 23:17:19.000 195 21207.87 34.69 42838.08 47800.47 2014-07-14 23:17:20.000 195 21207.88 34.71 42838.07 47800.44 2014-07-14 23:17:21.000 195 21207.85 34.73 42838.04 47800.43 2014-07-14 23:17:22.000 195 21207.88 34.71 42838.07 47800.43 2014-07-14 23:17:23.000 195 21207.88 34.73 42838.07 47800.41 2014-07-14 23:17:24.000 195 21207.88 34.73 42838.07 47800.40 2014-07-14 23:17:25.000 195 21207.88 34.73 42838.04 47800.40 2014-07-14 23:17:26.000 195 21207.87 34.74 42838.04 47800.41 2014-07-14 23:17:27.000 195 21207.86 34.76 42838.04 47800.41 2014-07-14 23:17:28.000 195 21207.86 34.76 42838.03 47800.40 2014-07-14 23:17:29.000 195 21207.83 34.79 42838.03 47800.40 2014-07-14 23:17:30.000 195 21207.83 34.81 42838.03 47800.37 2014-07-14 23:17:31.000 195 21207.83 34.84 42838.02 47800.36 2014-07-14 23:17:32.000 195 21207.84 34.85 42837.99 47800.34 2014-07-14 23:17:33.000 195 21207.83 34.86 42837.95 47800.33 2014-07-14 23:17:34.000 195 21207.82 34.87 42837.94 47800.32 2014-07-14 23:17:35.000 195 21207.84 34.88 42837.94 47800.30 2014-07-14 23:17:36.000 195 21207.83 34.89 42837.98 47800.30 2014-07-14 23:17:37.000 195 21207.84 34.90 42837.97 47800.28 2014-07-14 23:17:38.000 195 21207.81 34.90 42837.98 47800.29 2014-07-14 23:17:39.000 195 21207.78 34.92 42837.95 47800.28 2014-07-14 23:17:40.000 195 21207.78 34.92 42837.93 47800.27 2014-07-14 23:17:41.000 195 21207.84 34.93 42837.93 47800.26 2014-07-14 23:17:42.000 195 21207.84 34.93 42837.94 47800.28 2014-07-14 23:17:43.000 195 21207.80 34.91 42837.93 47800.28 2014-07-14 23:17:44.000 195 21207.84 34.93 42837.90 47800.26 2014-07-14 23:17:45.000 195 21207.84 34.95 42837.91 47800.28 2014-07-14 23:17:46.000 195 21207.83 34.95 42837.92 47800.28 2014-07-14 23:17:47.000 195 21207.87 34.95 42837.93 47800.29 2014-07-14 23:17:48.000 195 21207.87 34.95 42837.95 47800.32 2014-07-14 23:17:49.000 195 21207.86 34.97 42837.95 47800.34 2014-07-14 23:17:50.000 195 21207.87 34.99 42837.94 47800.33 2014-07-14 23:17:51.000 195 21207.92 34.98 42837.99 47800.36 2014-07-14 23:17:52.000 195 21207.93 34.99 42837.97 47800.32 2014-07-14 23:17:53.000 195 21207.91 35.01 42837.97 47800.34 2014-07-14 23:17:54.000 195 21207.90 35.01 42837.98 47800.36 2014-07-14 23:17:55.000 195 21207.90 35.00 42837.99 47800.35 2014-07-14 23:17:56.000 195 21207.89 35.02 42837.96 47800.36 2014-07-14 23:17:57.000 195 21207.90 35.03 42837.99 47800.38 2014-07-14 23:17:58.000 195 21207.90 35.07 42837.97 47800.37 2014-07-14 23:17:59.000 195 21207.93 35.09 42837.99 47800.37 2014-07-14 23:18:00.000 195 21207.94 35.10 42837.98 47800.37 2014-07-14 23:18:01.000 195 21207.94 35.12 42837.96 47800.37 2014-07-14 23:18:02.000 195 21207.92 35.13 42837.95 47800.35 2014-07-14 23:18:03.000 195 21207.90 35.12 42837.98 47800.37 2014-07-14 23:18:04.000 195 21207.90 35.14 42838.01 47800.38 2014-07-14 23:18:05.000 195 21207.90 35.17 42838.01 47800.37 2014-07-14 23:18:06.000 195 21207.90 35.20 42838.01 47800.36 2014-07-14 23:18:07.000 195 21207.92 35.21 42837.99 47800.36 2014-07-14 23:18:08.000 195 21207.91 35.23 42838.00 47800.39 2014-07-14 23:18:09.000 195 21207.95 35.25 42838.01 47800.37 2014-07-14 23:18:10.000 195 21207.98 35.27 42838.01 47800.40 2014-07-14 23:18:11.000 195 21207.97 35.29 42837.98 47800.38 2014-07-14 23:18:12.000 195 21207.97 35.35 42837.94 47800.35 2014-07-14 23:18:13.000 195 21207.96 35.38 42837.93 47800.37 2014-07-14 23:18:14.000 195 21207.97 35.41 42837.90 47800.34 2014-07-14 23:18:15.000 195 21207.97 35.46 42837.90 47800.33 2014-07-14 23:18:16.000 195 21207.94 35.46 42837.88 47800.32 2014-07-14 23:18:17.000 195 21207.93 35.48 42837.88 47800.30 2014-07-14 23:18:18.000 195 21207.94 35.53 42837.86 47800.29 2014-07-14 23:18:19.000 195 21207.97 35.54 42837.84 47800.28 2014-07-14 23:18:20.000 195 21207.97 35.55 42837.84 47800.29 2014-07-14 23:18:21.000 195 21207.99 35.55 42837.83 47800.29 2014-07-14 23:18:22.000 195 21208.01 35.55 42837.86 47800.31 2014-07-14 23:18:23.000 195 21208.01 35.56 42837.89 47800.30 2014-07-14 23:18:24.000 195 21208.02 35.59 42837.89 47800.33 2014-07-14 23:18:25.000 195 21208.02 35.61 42837.90 47800.31 2014-07-14 23:18:26.000 195 21208.00 35.61 42837.92 47800.33 2014-07-14 23:18:27.000 195 21207.97 35.65 42837.93 47800.34 2014-07-14 23:18:28.000 195 21208.01 35.68 42837.89 47800.33 2014-07-14 23:18:29.000 195 21208.03 35.69 42837.90 47800.33 2014-07-14 23:18:30.000 195 21208.03 35.70 42837.93 47800.38 2014-07-14 23:18:31.000 195 21208.00 35.72 42837.93 47800.38 2014-07-14 23:18:32.000 195 21208.02 35.77 42837.96 47800.38 2014-07-14 23:18:33.000 195 21208.04 35.79 42837.95 47800.41 2014-07-14 23:18:34.000 195 21208.02 35.81 42837.96 47800.39 2014-07-14 23:18:35.000 195 21208.04 35.86 42837.97 47800.41 2014-07-14 23:18:36.000 195 21208.05 35.93 42837.96 47800.40 2014-07-14 23:18:37.000 195 21208.04 35.97 42837.95 47800.40 2014-07-14 23:18:38.000 195 21208.02 35.99 42837.93 47800.40 2014-07-14 23:18:39.000 195 21208.00 36.03 42837.92 47800.38 2014-07-14 23:18:40.000 195 21208.00 36.09 42837.93 47800.39 2014-07-14 23:18:41.000 195 21207.98 36.12 42837.93 47800.39 2014-07-14 23:18:42.000 195 21207.96 36.15 42837.94 47800.36 2014-07-14 23:18:43.000 195 21207.99 36.18 42837.88 47800.35 2014-07-14 23:18:44.000 195 21207.97 36.22 42837.90 47800.36 2014-07-14 23:18:45.000 195 21207.97 36.23 42837.92 47800.35 2014-07-14 23:18:46.000 195 21207.97 36.26 42837.93 47800.35 2014-07-14 23:18:47.000 195 21207.99 36.30 42837.90 47800.36 2014-07-14 23:18:48.000 195 21208.02 36.32 42837.91 47800.36 2014-07-14 23:18:49.000 195 21208.00 36.31 42837.88 47800.34 2014-07-14 23:18:50.000 195 21208.01 36.33 42837.88 47800.34 2014-07-14 23:18:51.000 195 21208.01 36.35 42837.90 47800.36 2014-07-14 23:18:52.000 195 21208.01 36.37 42837.91 47800.36 2014-07-14 23:18:53.000 195 21208.00 36.38 42837.89 47800.34 2014-07-14 23:18:54.000 195 21208.03 36.39 42837.91 47800.36 2014-07-14 23:18:55.000 195 21208.00 36.41 42837.92 47800.38 2014-07-14 23:18:56.000 195 21207.98 36.45 42837.92 47800.37 2014-07-14 23:18:57.000 195 21207.99 36.47 42837.90 47800.37 2014-07-14 23:18:58.000 195 21208.00 36.49 42837.90 47800.36 2014-07-14 23:18:59.000 195 21207.98 36.50 42837.93 47800.36 2014-07-14 23:19:00.000 195 21208.00 36.51 42837.90 47800.36 2014-07-14 23:19:01.000 195 21207.98 36.58 42837.88 47800.36 2014-07-14 23:19:02.000 195 21208.01 36.60 42837.88 47800.32 2014-07-14 23:19:03.000 195 21208.00 36.61 42837.86 47800.32 2014-07-14 23:19:04.000 195 21208.01 36.62 42837.85 47800.31 2014-07-14 23:19:05.000 195 21208.01 36.63 42837.84 47800.31 2014-07-14 23:19:06.000 195 21208.01 36.64 42837.86 47800.30 2014-07-14 23:19:07.000 195 21208.03 36.65 42837.85 47800.30 2014-07-14 23:19:08.000 195 21208.04 36.65 42837.84 47800.31 2014-07-14 23:19:09.000 195 21208.02 36.68 42837.85 47800.30 2014-07-14 23:19:10.000 195 21208.03 36.70 42837.81 47800.32 2014-07-14 23:19:11.000 195 21208.02 36.69 42837.82 47800.31 2014-07-14 23:19:12.000 195 21208.04 36.69 42837.86 47800.29 2014-07-14 23:19:13.000 195 21208.05 36.72 42837.86 47800.31 2014-07-14 23:19:14.000 195 21208.05 36.72 42837.85 47800.34 2014-07-14 23:19:15.000 195 21208.04 36.73 42837.88 47800.32 2014-07-14 23:19:16.000 195 21208.08 36.73 42837.84 47800.33 2014-07-14 23:19:17.000 195 21208.07 36.75 42837.84 47800.33 2014-07-14 23:19:18.000 195 21208.06 36.76 42837.88 47800.34 2014-07-14 23:19:19.000 195 21208.08 36.77 42837.88 47800.35 2014-07-14 23:19:20.000 195 21208.12 36.78 42837.91 47800.36 2014-07-14 23:19:21.000 195 21208.11 36.77 42837.86 47800.37 2014-07-14 23:19:22.000 195 21208.07 36.77 42837.81 47800.38 2014-07-14 23:19:23.000 195 21208.10 36.77 42837.83 47800.38 2014-07-14 23:19:24.000 195 21208.11 36.77 42837.83 47800.39 2014-07-14 23:19:25.000 195 21208.13 36.76 42837.82 47800.39 2014-07-14 23:19:26.000 195 21208.11 36.75 42837.86 47800.40 2014-07-14 23:19:27.000 195 21208.16 36.74 42837.88 47800.42 2014-07-14 23:19:28.000 195 21208.14 36.74 42837.85 47800.43 2014-07-14 23:19:29.000 195 21208.12 36.77 42837.90 47800.42 2014-07-14 23:19:30.000 195 21208.13 36.82 42837.85 47800.43 2014-07-14 23:19:31.000 195 21208.16 36.84 42837.85 47800.41 2014-07-14 23:19:32.000 195 21208.15 36.82 42837.88 47800.43 2014-07-14 23:19:33.000 195 21208.15 36.80 42837.86 47800.42 2014-07-14 23:19:34.000 195 21208.16 36.83 42837.85 47800.46 2014-07-14 23:19:35.000 195 21208.16 36.83 42837.85 47800.44 2014-07-14 23:19:36.000 195 21208.19 36.83 42837.84 47800.45 2014-07-14 23:19:37.000 195 21208.21 36.85 42837.84 47800.43 2014-07-14 23:19:38.000 195 21208.19 36.85 42837.88 47800.45 2014-07-14 23:19:39.000 195 21208.19 36.85 42837.85 47800.43 2014-07-14 23:19:40.000 195 21208.18 36.85 42837.84 47800.43 2014-07-14 23:19:41.000 195 21208.21 36.85 42837.84 47800.46 2014-07-14 23:19:42.000 195 21208.21 36.84 42837.85 47800.46 2014-07-14 23:19:43.000 195 21208.19 36.82 42837.86 47800.45 2014-07-14 23:19:44.000 195 21208.23 36.83 42837.85 47800.47 2014-07-14 23:19:45.000 195 21208.26 36.84 42837.84 47800.46 2014-07-14 23:19:46.000 195 21208.28 36.84 42837.85 47800.48 2014-07-14 23:19:47.000 195 21208.25 36.85 42837.86 47800.49 2014-07-14 23:19:48.000 195 21208.26 36.84 42837.89 47800.49 2014-07-14 23:19:49.000 195 21208.26 36.84 42837.90 47800.52 2014-07-14 23:19:50.000 195 21208.25 36.83 42837.90 47800.51 2014-07-14 23:19:51.000 195 21208.27 36.82 42837.90 47800.52 2014-07-14 23:19:52.000 195 21208.26 36.81 42837.92 47800.54 2014-07-14 23:19:53.000 195 21208.27 36.79 42837.93 47800.50 2014-07-14 23:19:54.000 195 21208.31 36.79 42837.91 47800.54 2014-07-14 23:19:55.000 195 21208.32 36.78 42837.94 47800.55 2014-07-14 23:19:56.000 195 21208.30 36.82 42837.97 47800.54 2014-07-14 23:19:57.000 195 21208.31 36.81 42837.97 47800.56 2014-07-14 23:19:58.000 195 21208.31 36.80 42837.95 47800.56 2014-07-14 23:19:59.000 195 21208.32 36.81 42837.96 47800.57 2014-07-14 23:20:00.000 195 21208.33 36.81 42837.96 47800.57 2014-07-14 23:20:01.000 195 21208.31 36.82 42837.96 47800.55 2014-07-14 23:20:02.000 195 21208.32 36.81 42837.94 47800.56 2014-07-14 23:20:03.000 195 21208.29 36.82 42837.93 47800.56 2014-07-14 23:20:04.000 195 21208.26 36.81 42837.96 47800.56 2014-07-14 23:20:05.000 195 21208.27 36.79 42837.96 47800.57 2014-07-14 23:20:06.000 195 21208.30 36.80 42837.97 47800.59 2014-07-14 23:20:07.000 195 21208.31 36.78 42837.94 47800.58 2014-07-14 23:20:08.000 195 21208.30 36.81 42837.93 47800.57 2014-07-14 23:20:09.000 195 21208.28 36.82 42837.95 47800.57 2014-07-14 23:20:10.000 195 21208.29 36.81 42837.95 47800.56 2014-07-14 23:20:11.000 195 21208.28 36.81 42837.96 47800.56 2014-07-14 23:20:12.000 195 21208.30 36.78 42837.99 47800.56 2014-07-14 23:20:13.000 195 21208.30 36.77 42837.99 47800.59 2014-07-14 23:20:14.000 195 21208.30 36.78 42837.97 47800.58 2014-07-14 23:20:15.000 195 21208.32 36.76 42837.97 47800.59 2014-07-14 23:20:16.000 195 21208.30 36.78 42837.95 47800.57 2014-07-14 23:20:17.000 195 21208.30 36.78 42837.96 47800.58 2014-07-14 23:20:18.000 195 21208.31 36.75 42837.97 47800.60 2014-07-14 23:20:19.000 195 21208.31 36.74 42837.97 47800.60 2014-07-14 23:20:20.000 195 21208.31 36.76 42837.97 47800.61 2014-07-14 23:20:21.000 195 21208.32 36.76 42838.04 47800.60 2014-07-14 23:20:22.000 195 21208.36 36.75 42838.01 47800.61 2014-07-14 23:20:23.000 195 21208.38 36.75 42837.99 47800.62 2014-07-14 23:20:24.000 195 21208.37 36.73 42837.99 47800.62 2014-07-14 23:20:25.000 195 21208.41 36.73 42837.96 47800.63 2014-07-14 23:20:26.000 195 21208.43 36.72 42837.95 47800.63 2014-07-14 23:20:27.000 195 21208.45 36.73 42837.95 47800.62 2014-07-14 23:20:28.000 195 21208.48 36.75 42837.93 47800.63 2014-07-14 23:20:29.000 195 21208.48 36.74 42837.94 47800.64 2014-07-14 23:20:30.000 195 21208.46 36.72 42837.94 47800.62 2014-07-14 23:20:31.000 195 21208.47 36.76 42837.92 47800.64 2014-07-14 23:20:32.000 195 21208.47 36.75 42837.94 47800.63 2014-07-14 23:20:33.000 195 21208.48 36.76 42837.91 47800.66 2014-07-14 23:20:34.000 195 21208.50 36.78 42837.91 47800.65 2014-07-14 23:20:35.000 195 21208.49 36.77 42837.90 47800.67 2014-07-14 23:20:36.000 195 21208.51 36.78 42837.88 47800.66 2014-07-14 23:20:37.000 195 21208.55 36.77 42837.88 47800.66 2014-07-14 23:20:38.000 195 21208.53 36.78 42837.89 47800.65 2014-07-14 23:20:39.000 195 21208.53 36.80 42837.89 47800.64 2014-07-14 23:20:40.000 195 21208.55 36.78 42837.88 47800.65 2014-07-14 23:20:41.000 195 21208.60 36.75 42837.88 47800.68 2014-07-14 23:20:42.000 195 21208.65 36.77 42837.86 47800.66 2014-07-14 23:20:43.000 195 21208.64 36.78 42837.85 47800.68 2014-07-14 23:20:44.000 195 21208.64 36.79 42837.89 47800.69 2014-07-14 23:20:45.000 195 21208.65 36.77 42837.93 47800.70 2014-07-14 23:20:46.000 195 21208.64 36.77 42837.91 47800.71 2014-07-14 23:20:47.000 195 21208.68 36.79 42837.90 47800.71 2014-07-14 23:20:48.000 195 21208.71 36.80 42837.90 47800.71 2014-07-14 23:20:49.000 195 21208.71 36.79 42837.90 47800.76 2014-07-14 23:20:50.000 195 21208.71 36.75 42837.89 47800.73 2014-07-14 23:20:51.000 195 21208.69 36.75 42837.91 47800.73 2014-07-14 23:20:52.000 195 21208.70 36.76 42837.91 47800.73 2014-07-14 23:20:53.000 195 21208.70 36.77 42837.90 47800.74 2014-07-14 23:20:54.000 195 21208.71 36.78 42837.93 47800.73 2014-07-14 23:20:55.000 195 21208.71 36.78 42837.91 47800.74 2014-07-14 23:20:56.000 195 21208.71 36.78 42837.91 47800.75 2014-07-14 23:20:57.000 195 21208.74 36.78 42837.89 47800.75 2014-07-14 23:20:58.000 195 21208.74 36.78 42837.88 47800.75 2014-07-14 23:20:59.000 195 21208.74 36.79 42837.92 47800.76 2014-07-14 23:21:00.000 195 21208.75 36.79 42837.90 47800.74 2014-07-14 23:21:01.000 195 21208.75 36.79 42837.92 47800.77 2014-07-14 23:21:02.000 195 21208.75 36.79 42837.92 47800.76 2014-07-14 23:21:03.000 195 21208.75 36.81 42837.91 47800.77 2014-07-14 23:21:04.000 195 21208.77 36.79 42837.93 47800.77 2014-07-14 23:21:05.000 195 21208.77 36.78 42837.91 47800.74 2014-07-14 23:21:06.000 195 21208.74 36.80 42837.92 47800.78 2014-07-14 23:21:07.000 195 21208.79 36.79 42837.92 47800.77 2014-07-14 23:21:08.000 195 21208.76 36.79 42837.90 47800.75 2014-07-14 23:21:09.000 195 21208.73 36.81 42837.88 47800.78 2014-07-14 23:21:10.000 195 21208.76 36.78 42837.89 47800.78 2014-07-14 23:21:11.000 195 21208.77 36.78 42837.91 47800.78 2014-07-14 23:21:12.000 195 21208.79 36.79 42837.94 47800.79 2014-07-14 23:21:13.000 195 21208.82 36.79 42837.95 47800.81 2014-07-14 23:21:14.000 195 21208.85 36.80 42837.95 47800.81 2014-07-14 23:21:15.000 195 21208.86 36.82 42837.95 47800.81 2014-07-14 23:21:16.000 195 21208.86 36.80 42837.98 47800.83 2014-07-14 23:21:17.000 195 21208.89 36.78 42837.96 47800.84 2014-07-14 23:21:18.000 195 21208.89 36.77 42837.93 47800.86 2014-07-14 23:21:19.000 195 21208.86 36.77 42837.95 47800.85 2014-07-14 23:21:20.000 195 21208.92 36.75 42837.97 47800.87 2014-07-14 23:21:21.000 195 21208.91 36.74 42837.98 47800.88 2014-07-14 23:21:22.000 195 21208.90 36.76 42837.98 47800.87 2014-07-14 23:21:23.000 195 21208.93 36.77 42837.96 47800.89 2014-07-14 23:21:24.000 195 21208.93 36.79 42837.95 47800.87 2014-07-14 23:21:25.000 195 21208.96 36.79 42837.97 47800.89 2014-07-14 23:21:26.000 195 21208.97 36.79 42837.96 47800.89 2014-07-14 23:21:27.000 195 21208.98 36.77 42837.94 47800.90 2014-07-14 23:21:28.000 195 21208.98 36.78 42837.94 47800.90 2014-07-14 23:21:29.000 195 21209.00 36.78 42837.94 47800.89 2014-07-14 23:21:30.000 195 21209.03 36.81 42837.96 47800.91 2014-07-14 23:21:31.000 195 21209.06 36.79 42838.00 47800.90 2014-07-14 23:21:32.000 195 21209.07 36.80 42837.99 47800.93 2014-07-14 23:21:33.000 195 21209.08 36.79 42837.94 47800.93 2014-07-14 23:21:34.000 195 21209.09 36.79 42837.94 47800.93 2014-07-14 23:21:35.000 195 21209.12 36.78 42837.93 47800.95 2014-07-14 23:21:36.000 195 21209.13 36.79 42837.94 47800.94 2014-07-14 23:21:37.000 195 21209.15 36.80 42837.92 47800.98 2014-07-14 23:21:38.000 195 21209.16 36.78 42837.95 47800.95 2014-07-14 23:21:39.000 195 21209.17 36.80 42837.93 47800.99 2014-07-14 23:21:40.000 195 21209.18 36.81 42837.96 47800.99 2014-07-14 23:21:41.000 195 21209.20 36.79 42837.97 47801.00 2014-07-14 23:21:42.000 195 21209.26 36.78 42837.97 47801.00 2014-07-14 23:21:43.000 195 21209.27 36.78 42837.97 47801.01 2014-07-14 23:21:44.000 195 21209.27 36.80 42837.97 47801.00 2014-07-14 23:21:45.000 195 21209.28 36.80 42837.98 47801.02 2014-07-14 23:21:46.000 195 21209.29 36.79 42837.95 47801.03 2014-07-14 23:21:47.000 195 21209.32 36.79 42837.93 47801.03 2014-07-14 23:21:48.000 195 21209.34 36.79 42837.94 47801.03 2014-07-14 23:21:49.000 195 21209.33 36.79 42837.91 47801.03 2014-07-14 23:21:50.000 195 21209.36 36.80 42837.94 47801.04 2014-07-14 23:21:51.000 195 21209.36 36.78 42837.94 47801.05 2014-07-14 23:21:52.000 195 21209.37 36.80 42837.94 47801.06 2014-07-14 23:21:53.000 195 21209.39 36.82 42837.96 47801.07 2014-07-14 23:21:54.000 195 21209.39 36.83 42837.94 47801.08 2014-07-14 23:21:55.000 195 21209.41 36.80 42837.96 47801.08 2014-07-14 23:21:56.000 195 21209.43 36.80 42837.98 47801.09 2014-07-14 23:21:57.000 195 21209.45 36.80 42838.01 47801.12 2014-07-14 23:21:58.000 195 21209.45 36.80 42838.00 47801.11 2014-07-14 23:21:59.000 195 21209.46 36.79 42837.99 47801.11 2014-07-14 23:22:00.000 195 21209.48 36.79 42837.98 47801.12 2014-07-14 23:22:01.000 195 21209.45 36.80 42837.98 47801.12 2014-07-14 23:22:02.000 195 21209.45 36.74 42837.99 47801.12 2014-07-14 23:22:03.000 195 21209.49 36.73 42838.02 47801.15 2014-07-14 23:22:04.000 195 21209.50 36.74 42838.06 47801.17 2014-07-14 23:22:05.000 195 21209.48 36.77 42838.06 47801.18 2014-07-14 23:22:06.000 195 21209.50 36.75 42838.06 47801.18 2014-07-14 23:22:07.000 195 21209.51 36.75 42838.06 47801.21 2014-07-14 23:22:08.000 195 21209.52 36.77 42838.02 47801.18 2014-07-14 23:22:09.000 195 21209.53 36.77 42838.02 47801.20 2014-07-14 23:22:10.000 195 21209.54 36.76 42838.01 47801.20 2014-07-14 23:22:11.000 195 21209.52 36.75 42838.01 47801.21 2014-07-14 23:22:12.000 195 21209.51 36.75 42838.04 47801.22 2014-07-14 23:22:13.000 195 21209.54 36.76 42838.03 47801.24 2014-07-14 23:22:14.000 195 21209.53 36.76 42838.03 47801.22 2014-07-14 23:22:15.000 195 21209.51 36.78 42838.03 47801.22 2014-07-14 23:22:16.000 195 21209.51 36.75 42838.03 47801.20 2014-07-14 23:22:17.000 195 21209.55 36.74 42838.02 47801.21 2014-07-14 23:22:18.000 195 21209.55 36.77 42838.01 47801.20 2014-07-14 23:22:19.000 195 21209.54 36.77 42838.01 47801.21 2014-07-14 23:22:20.000 195 21209.56 36.75 42838.04 47801.21 2014-07-14 23:22:21.000 195 21209.54 36.76 42838.02 47801.21 2014-07-14 23:22:22.000 195 21209.53 36.78 42838.01 47801.21 2014-07-14 23:22:23.000 195 21209.51 36.81 42838.00 47801.19 2014-07-14 23:22:24.000 195 21209.51 36.83 42837.98 47801.17 2014-07-14 23:22:25.000 195 21209.55 36.86 42837.96 47801.16 2014-07-14 23:22:26.000 195 21209.54 36.87 42837.95 47801.16 2014-07-14 23:22:27.000 195 21209.50 36.86 42837.94 47801.14 2014-07-14 23:22:28.000 195 21209.53 36.86 42837.92 47801.13 2014-07-14 23:22:29.000 195 21209.53 36.90 42837.90 47801.09 2014-07-14 23:22:30.000 195 21209.52 36.89 42837.88 47801.11 2014-07-14 23:22:31.000 195 21209.50 36.88 42837.93 47801.09 2014-07-14 23:22:32.000 195 21209.50 36.89 42837.91 47801.11 2014-07-14 23:22:33.000 195 21209.54 36.90 42837.92 47801.10 2014-07-14 23:22:34.000 195 21209.50 36.89 42837.91 47801.11 2014-07-14 23:22:35.000 195 21209.48 36.89 42837.90 47801.10 2014-07-14 23:22:36.000 195 21209.50 36.89 42837.88 47801.11 2014-07-14 23:22:37.000 195 21209.51 36.90 42837.91 47801.10 2014-07-14 23:22:38.000 195 21209.50 36.91 42837.93 47801.09 2014-07-14 23:22:39.000 195 21209.48 36.89 42837.95 47801.11 2014-07-14 23:22:40.000 195 21209.49 36.91 42837.93 47801.12 2014-07-14 23:22:41.000 195 21209.50 36.91 42837.90 47801.10 2014-07-14 23:22:42.000 195 21209.50 36.90 42837.88 47801.11 2014-07-14 23:22:43.000 195 21209.50 36.90 42837.90 47801.11 2014-07-14 23:22:44.000 195 21209.49 36.88 42837.90 47801.12 2014-07-14 23:22:45.000 195 21209.50 36.88 42837.92 47801.13 2014-07-14 23:22:46.000 195 21209.48 36.88 42837.91 47801.14 2014-07-14 23:22:47.000 195 21209.52 36.88 42837.92 47801.13 2014-07-14 23:22:48.000 195 21209.54 36.88 42837.93 47801.15 2014-07-14 23:22:49.000 195 21209.53 36.89 42837.93 47801.14 2014-07-14 23:22:50.000 195 21209.50 36.93 42837.94 47801.14 2014-07-14 23:22:51.000 195 21209.51 36.94 42837.94 47801.14 2014-07-14 23:22:52.000 195 21209.51 36.96 42837.95 47801.12 2014-07-14 23:22:53.000 195 21209.50 36.96 42837.92 47801.15 2014-07-14 23:22:54.000 195 21209.51 36.97 42837.89 47801.11 2014-07-14 23:22:55.000 195 21209.49 36.99 42837.88 47801.11 2014-07-14 23:22:56.000 195 21209.48 36.98 42837.90 47801.11 2014-07-14 23:22:57.000 195 21209.47 37.00 42837.89 47801.07 2014-07-14 23:22:58.000 195 21209.46 37.01 42837.90 47801.09 2014-07-14 23:22:59.000 195 21209.47 37.01 42837.84 47801.11 2014-07-14 23:23:00.000 195 21209.51 37.02 42837.85 47801.07 2014-07-14 23:23:01.000 195 21209.55 37.02 42837.86 47801.08 2014-07-14 23:23:02.000 195 21209.56 37.03 42837.88 47801.07 2014-07-14 23:23:03.000 195 21209.57 37.02 42837.86 47801.07 2014-07-14 23:23:04.000 195 21209.58 37.02 42837.86 47801.08 2014-07-14 23:23:05.000 195 21209.58 37.04 42837.82 47801.06 2014-07-14 23:23:06.000 195 21209.57 37.04 42837.82 47801.06 2014-07-14 23:23:07.000 195 21209.58 37.05 42837.83 47801.04 2014-07-14 23:23:08.000 195 21209.62 37.07 42837.76 47801.04 2014-07-14 23:23:09.000 195 21209.64 37.07 42837.79 47801.01 2014-07-14 23:23:10.000 195 21209.65 37.07 42837.75 47801.05 2014-07-14 23:23:11.000 195 21209.66 37.09 42837.74 47801.03 2014-07-14 23:23:12.000 195 21209.67 37.06 42837.76 47801.05 2014-07-14 23:23:13.000 195 21209.70 37.05 42837.78 47801.04 2014-07-14 23:23:14.000 195 21209.71 37.04 42837.77 47801.04 2014-07-14 23:23:15.000 195 21209.73 37.02 42837.76 47801.06 2014-07-14 23:23:16.000 195 21209.72 37.01 42837.78 47801.06 2014-07-14 23:23:17.000 195 21209.73 36.99 42837.77 47801.07 2014-07-14 23:23:18.000 195 21209.75 36.99 42837.81 47801.10 2014-07-14 23:23:19.000 195 21209.76 36.96 42837.81 47801.10 2014-07-14 23:23:20.000 195 21209.81 36.94 42837.81 47801.12 2014-07-14 23:23:21.000 195 21209.79 36.92 42837.81 47801.13 2014-07-14 23:23:22.000 195 21209.82 36.88 42837.81 47801.13 2014-07-14 23:23:23.000 195 21209.83 36.88 42837.81 47801.15 2014-07-14 23:23:24.000 195 21209.84 36.88 42837.84 47801.14 2014-07-14 23:23:25.000 195 21209.84 36.86 42837.84 47801.16 2014-07-14 23:23:26.000 195 21209.86 36.82 42837.84 47801.17 2014-07-14 23:23:27.000 195 21209.86 36.83 42837.81 47801.20 2014-07-14 23:23:28.000 195 21209.86 36.83 42837.84 47801.19 2014-07-14 23:23:29.000 195 21209.89 36.81 42837.82 47801.22 2014-07-14 23:23:30.000 195 21209.91 36.81 42837.82 47801.23 2014-07-14 23:23:31.000 195 21209.91 36.81 42837.82 47801.23 2014-07-14 23:23:32.000 195 21209.94 36.77 42837.86 47801.25 2014-07-14 23:23:33.000 195 21209.96 36.76 42837.86 47801.25 2014-07-14 23:23:34.000 195 21209.97 36.73 42837.88 47801.25 2014-07-14 23:23:35.000 195 21209.98 36.73 42837.89 47801.27 2014-07-14 23:23:36.000 195 21209.97 36.71 42837.90 47801.28 2014-07-14 23:23:37.000 195 21209.98 36.69 42837.91 47801.27 2014-07-14 23:23:38.000 195 21210.00 36.69 42837.91 47801.31 2014-07-14 23:23:39.000 195 21209.99 36.66 42837.91 47801.30 2014-07-14 23:23:40.000 195 21209.99 36.65 42837.90 47801.31 2014-07-14 23:23:41.000 195 21209.98 36.64 42837.90 47801.33 2014-07-14 23:23:42.000 195 21210.00 36.61 42837.93 47801.31 2014-07-14 23:23:43.000 195 21210.02 36.61 42837.93 47801.32 2014-07-14 23:23:44.000 195 21209.99 36.60 42837.91 47801.33 2014-07-14 23:23:45.000 195 21210.03 36.61 42837.91 47801.33 2014-07-14 23:23:46.000 195 21210.01 36.60 42837.92 47801.34 2014-07-14 23:23:47.000 195 21210.00 36.60 42837.93 47801.33 2014-07-14 23:23:48.000 195 21210.01 36.57 42837.92 47801.32 2014-07-14 23:23:49.000 195 21210.01 36.54 42837.92 47801.35 2014-07-14 23:23:50.000 195 21210.00 36.56 42837.93 47801.35 2014-07-14 23:23:51.000 195 21210.02 36.53 42837.91 47801.33 2014-07-14 23:23:52.000 195 21209.99 36.55 42837.92 47801.34 2014-07-14 23:23:53.000 195 21209.99 36.54 42837.94 47801.33 2014-07-14 23:23:54.000 195 21210.02 36.52 42837.92 47801.34 2014-07-14 23:23:55.000 195 21210.02 36.52 42837.91 47801.35 2014-07-14 23:23:56.000 195 21210.00 36.52 42837.96 47801.36 2014-07-14 23:23:57.000 195 21210.01 36.51 42837.94 47801.36 2014-07-14 23:23:58.000 195 21210.03 36.50 42837.93 47801.35 2014-07-14 23:23:59.000 195 21210.07 36.51 42837.92 47801.37 2014-07-14 23:24:00.000 195 21210.06 36.50 42837.92 47801.37 2014-07-14 23:24:01.000 195 21210.02 36.47 42837.94 47801.36 2014-07-14 23:24:02.000 195 21210.03 36.45 42837.94 47801.37 2014-07-14 23:24:03.000 195 21210.05 36.46 42837.96 47801.35 2014-07-14 23:24:04.000 195 21210.05 36.46 42837.95 47801.38 2014-07-14 23:24:05.000 195 21210.05 36.45 42837.95 47801.39 2014-07-14 23:24:06.000 195 21210.06 36.42 42837.96 47801.38 2014-07-14 23:24:07.000 195 21210.07 36.39 42837.93 47801.39 2014-07-14 23:24:08.000 195 21210.07 36.38 42837.96 47801.38 2014-07-14 23:24:09.000 195 21210.07 36.36 42837.97 47801.39 2014-07-14 23:24:10.000 195 21210.06 36.33 42837.94 47801.39 2014-07-14 23:24:11.000 195 21210.07 36.32 42837.99 47801.39 2014-07-14 23:24:12.000 195 21210.07 36.30 42837.97 47801.41 2014-07-14 23:24:13.000 195 21210.08 36.29 42837.99 47801.41 2014-07-14 23:24:14.000 195 21210.08 36.29 42837.96 47801.43 2014-07-14 23:24:15.000 195 21210.11 36.25 42837.96 47801.41 2014-07-14 23:24:16.000 195 21210.10 36.26 42837.95 47801.41 2014-07-14 23:24:17.000 195 21210.07 36.24 42837.96 47801.43 2014-07-14 23:24:18.000 195 21210.06 36.22 42837.96 47801.42 2014-07-14 23:24:19.000 195 21210.08 36.21 42837.95 47801.43 2014-07-14 23:24:20.000 195 21210.07 36.23 42837.93 47801.43 2014-07-14 23:24:21.000 195 21210.09 36.21 42837.95 47801.42 2014-07-14 23:24:22.000 195 21210.08 36.17 42837.95 47801.42 2014-07-14 23:24:23.000 195 21210.06 36.16 42837.96 47801.44 2014-07-14 23:24:24.000 195 21210.07 36.14 42837.94 47801.41 2014-07-14 23:24:25.000 195 21210.07 36.12 42837.95 47801.41 2014-07-14 23:24:26.000 195 21210.07 36.13 42837.98 47801.42 2014-07-14 23:24:27.000 195 21210.08 36.12 42837.98 47801.42 2014-07-14 23:24:28.000 195 21210.06 36.12 42837.97 47801.41 2014-07-14 23:24:29.000 195 21210.09 36.09 42837.96 47801.40 2014-07-14 23:24:30.000 195 21210.08 36.08 42837.96 47801.43 2014-07-14 23:24:31.000 195 21210.08 36.05 42837.97 47801.40 2014-07-14 23:24:32.000 195 21210.08 36.04 42837.95 47801.40 2014-07-14 23:24:33.000 195 21210.09 36.04 42837.96 47801.41 2014-07-14 23:24:34.000 195 21210.11 36.01 42837.96 47801.44 2014-07-14 23:24:35.000 195 21210.10 35.99 42837.97 47801.41 2014-07-14 23:24:36.000 195 21210.11 35.99 42837.97 47801.43 2014-07-14 23:24:37.000 195 21210.14 35.97 42837.97 47801.44 2014-07-14 23:24:38.000 195 21210.12 35.92 42837.98 47801.45 2014-07-14 23:24:39.000 195 21210.13 35.88 42837.97 47801.46 2014-07-14 23:24:40.000 195 21210.13 35.84 42838.00 47801.47 2014-07-14 23:24:41.000 195 21210.16 35.81 42837.99 47801.48 2014-07-14 23:24:42.000 195 21210.18 35.81 42838.02 47801.51 2014-07-14 23:24:43.000 195 21210.21 35.75 42838.04 47801.54 2014-07-14 23:24:44.000 195 21210.20 35.72 42838.08 47801.57 2014-07-14 23:24:45.000 195 21210.22 35.68 42838.13 47801.58 2014-07-14 23:24:46.000 195 21210.26 35.66 42838.14 47801.62 2014-07-14 23:24:47.000 195 21210.25 35.66 42838.15 47801.63 2014-07-14 23:24:48.000 195 21210.25 35.65 42838.18 47801.66 2014-07-14 23:24:49.000 195 21210.28 35.62 42838.19 47801.66 2014-07-14 23:24:50.000 195 21210.28 35.58 42838.18 47801.69 2014-07-14 23:24:51.000 195 21210.28 35.58 42838.19 47801.71 2014-07-14 23:24:52.000 195 21210.30 35.57 42838.22 47801.71 2014-07-14 23:24:53.000 195 21210.30 35.54 42838.23 47801.72 2014-07-14 23:24:54.000 195 21210.28 35.54 42838.20 47801.75 2014-07-14 23:24:55.000 195 21210.30 35.53 42838.21 47801.73 2014-07-14 23:24:56.000 195 21210.28 35.51 42838.23 47801.74 2014-07-14 23:24:57.000 195 21210.28 35.50 42838.25 47801.78 2014-07-14 23:24:58.000 195 21210.30 35.48 42838.25 47801.75 2014-07-14 23:24:59.000 195 21210.32 35.46 42838.23 47801.78 2014-07-14 23:25:00.000 195 21210.31 35.46 42838.26 47801.78 2014-07-14 23:25:01.000 195 21210.32 35.46 42838.26 47801.78 2014-07-14 23:25:02.000 195 21210.28 35.49 42838.27 47801.76 2014-07-14 23:25:03.000 195 21210.27 35.49 42838.27 47801.74 2014-07-14 23:25:04.000 195 21210.24 35.51 42838.24 47801.75 2014-07-14 23:25:05.000 195 21210.24 35.50 42838.23 47801.74 2014-07-14 23:25:06.000 195 21210.23 35.46 42838.25 47801.71 2014-07-14 23:25:07.000 195 21210.23 35.44 42838.24 47801.70 2014-07-14 23:25:08.000 195 21210.22 35.44 42838.24 47801.71 2014-07-14 23:25:09.000 195 21210.21 35.44 42838.24 47801.69 2014-07-14 23:25:10.000 195 21210.23 35.42 42838.23 47801.73 2014-07-14 23:25:11.000 195 21210.22 35.42 42838.22 47801.71 2014-07-14 23:25:12.000 195 21210.22 35.42 42838.25 47801.73 2014-07-14 23:25:13.000 195 21210.21 35.44 42838.24 47801.71 2014-07-14 23:25:14.000 195 21210.16 35.46 42838.22 47801.68 2014-07-14 23:25:15.000 195 21210.17 35.46 42838.19 47801.68 2014-07-14 23:25:16.000 195 21210.17 35.45 42838.18 47801.65 2014-07-14 23:25:17.000 195 21210.17 35.45 42838.19 47801.66 2014-07-14 23:25:18.000 195 21210.18 35.48 42838.16 47801.63 2014-07-14 23:25:19.000 195 21210.16 35.49 42838.18 47801.64 2014-07-14 23:25:20.000 195 21210.16 35.48 42838.14 47801.62 2014-07-14 23:25:21.000 195 21210.15 35.49 42838.15 47801.61 2014-07-14 23:25:22.000 195 21210.11 35.49 42838.16 47801.59 2014-07-14 23:25:23.000 195 21210.09 35.51 42838.16 47801.59 2014-07-14 23:25:24.000 195 21210.08 35.54 42838.13 47801.54 2014-07-14 23:25:25.000 195 21210.08 35.52 42838.09 47801.53 2014-07-14 23:25:26.000 195 21210.07 35.52 42838.06 47801.50 2014-07-14 23:25:27.000 195 21210.07 35.50 42838.06 47801.47 2014-07-14 23:25:28.000 195 21210.07 35.49 42838.06 47801.45 2014-07-14 23:25:29.000 195 21210.05 35.47 42838.04 47801.43 2014-07-14 23:25:30.000 195 21210.07 35.45 42838.01 47801.45 2014-07-14 23:25:31.000 195 21210.07 35.43 42838.06 47801.46 2014-07-14 23:25:32.000 195 21210.08 35.42 42838.03 47801.46 2014-07-14 23:25:33.000 195 21210.07 35.43 42838.03 47801.47 2014-07-14 23:25:34.000 195 21210.06 35.39 42838.03 47801.46 2014-07-14 23:25:35.000 195 21210.08 35.37 42838.03 47801.48 2014-07-14 23:25:36.000 195 21210.08 35.33 42838.03 47801.45 2014-07-14 23:25:37.000 195 21210.07 35.32 42838.03 47801.48 2014-07-14 23:25:38.000 195 21210.08 35.31 42838.06 47801.47 2014-07-14 23:25:39.000 195 21210.08 35.30 42838.07 47801.49 2014-07-14 23:25:40.000 195 21210.09 35.29 42838.08 47801.49 2014-07-14 23:25:41.000 195 21210.04 35.30 42838.10 47801.48 2014-07-14 23:25:42.000 195 21210.02 35.29 42838.10 47801.51 2014-07-14 23:25:43.000 195 21210.05 35.28 42838.13 47801.53 2014-07-14 23:25:44.000 195 21210.05 35.28 42838.13 47801.50 2014-07-14 23:25:45.000 195 21210.03 35.29 42838.14 47801.53 2014-07-14 23:25:46.000 195 21210.05 35.30 42838.14 47801.54 2014-07-14 23:25:47.000 195 21210.06 35.31 42838.12 47801.54 2014-07-14 23:25:48.000 195 21210.05 35.29 42838.12 47801.55 2014-07-14 23:25:49.000 195 21210.03 35.31 42838.11 47801.50 2014-07-14 23:25:50.000 195 21210.03 35.31 42838.12 47801.50 2014-07-14 23:25:51.000 195 21210.01 35.35 42838.06 47801.49 2014-07-14 23:25:52.000 195 21210.03 35.36 42838.04 47801.46 2014-07-14 23:25:53.000 195 21210.01 35.38 42838.06 47801.45 2014-07-14 23:25:54.000 195 21209.99 35.39 42838.03 47801.45 2014-07-14 23:25:55.000 195 21209.97 35.40 42838.03 47801.43 2014-07-14 23:25:56.000 195 21210.00 35.38 42838.02 47801.39 2014-07-14 23:25:57.000 195 21210.00 35.38 42838.03 47801.42 2014-07-14 23:25:58.000 195 21209.99 35.38 42838.04 47801.39 2014-07-14 23:25:59.000 195 21210.00 35.40 42838.02 47801.40 2014-07-14 23:26:00.000 195 21209.99 35.38 42838.01 47801.39 2014-07-14 23:26:01.000 195 21209.99 35.40 42838.03 47801.40 2014-07-14 23:26:02.000 195 21209.98 35.41 42838.01 47801.37 2014-07-14 23:26:03.000 195 21209.96 35.43 42837.98 47801.37 2014-07-14 23:26:04.000 195 21209.97 35.43 42837.99 47801.38 2014-07-14 23:26:05.000 195 21209.97 35.44 42837.95 47801.36 2014-07-14 23:26:06.000 195 21209.94 35.48 42837.94 47801.36 2014-07-14 23:26:07.000 195 21209.94 35.49 42837.94 47801.35 2014-07-14 23:26:08.000 195 21209.97 35.46 42837.93 47801.34 2014-07-14 23:26:09.000 195 21210.01 35.46 42837.92 47801.35 2014-07-14 23:26:10.000 195 21210.00 35.48 42837.92 47801.34 2014-07-14 23:26:11.000 195 21210.00 35.47 42837.93 47801.34 2014-07-14 23:26:12.000 195 21209.95 35.48 42837.93 47801.34 2014-07-14 23:26:13.000 195 21209.93 35.50 42837.92 47801.34 2014-07-14 23:26:14.000 195 21209.92 35.51 42837.93 47801.32 2014-07-14 23:26:15.000 195 21209.93 35.48 42837.92 47801.29 2014-07-14 23:26:16.000 195 21209.90 35.47 42837.91 47801.31 2014-07-14 23:26:17.000 195 21209.91 35.45 42837.91 47801.29 2014-07-14 23:26:18.000 195 21209.89 35.45 42837.92 47801.28 2014-07-14 23:26:19.000 195 21209.91 35.45 42837.93 47801.30 2014-07-14 23:26:20.000 195 21209.90 35.44 42837.93 47801.32 2014-07-14 23:26:21.000 195 21209.90 35.46 42837.94 47801.30 2014-07-14 23:26:22.000 195 21209.91 35.47 42837.92 47801.29 2014-07-14 23:26:23.000 195 21209.90 35.50 42837.91 47801.30 2014-07-14 23:26:24.000 195 21209.88 35.53 42837.89 47801.26 2014-07-14 23:26:25.000 195 21209.85 35.57 42837.88 47801.26 2014-07-14 23:26:26.000 195 21209.86 35.56 42837.82 47801.20 2014-07-14 23:26:27.000 195 21209.88 35.57 42837.81 47801.20 2014-07-14 23:26:28.000 195 21209.89 35.55 42837.81 47801.21 2014-07-14 23:26:29.000 195 21209.89 35.56 42837.83 47801.20 2014-07-14 23:26:30.000 195 21209.91 35.53 42837.85 47801.22 2014-07-14 23:26:31.000 195 21209.89 35.52 42837.88 47801.21 2014-07-14 23:26:32.000 195 21209.89 35.55 42837.86 47801.22 2014-07-14 23:26:33.000 195 21209.89 35.55 42837.86 47801.22 2014-07-14 23:26:34.000 195 21209.90 35.55 42837.86 47801.22 2014-07-14 23:26:35.000 195 21209.88 35.57 42837.85 47801.24 2014-07-14 23:26:36.000 195 21209.86 35.59 42837.86 47801.22 2014-07-14 23:26:37.000 195 21209.85 35.60 42837.86 47801.21 2014-07-14 23:26:38.000 195 21209.86 35.61 42837.88 47801.22 2014-07-14 23:26:39.000 195 21209.87 35.64 42837.86 47801.20 2014-07-14 23:26:40.000 195 21209.86 35.66 42837.86 47801.21 2014-07-14 23:26:41.000 195 21209.87 35.64 42837.88 47801.22 2014-07-14 23:26:42.000 195 21209.84 35.65 42837.90 47801.19 2014-07-14 23:26:43.000 195 21209.84 35.67 42837.88 47801.22 2014-07-14 23:26:44.000 195 21209.83 35.67 42837.88 47801.19 2014-07-14 23:26:45.000 195 21209.83 35.70 42837.88 47801.17 2014-07-14 23:26:46.000 195 21209.84 35.71 42837.88 47801.19 2014-07-14 23:26:47.000 195 21209.81 35.73 42837.83 47801.19 2014-07-14 23:26:48.000 195 21209.83 35.74 42837.84 47801.17 2014-07-14 23:26:49.000 195 21209.82 35.74 42837.88 47801.15 2014-07-14 23:26:50.000 195 21209.82 35.75 42837.88 47801.14 2014-07-14 23:26:51.000 195 21209.86 35.74 42837.85 47801.17 2014-07-14 23:26:52.000 195 21209.87 35.76 42837.84 47801.16 2014-07-14 23:26:53.000 195 21209.90 35.75 42837.84 47801.16 2014-07-14 23:26:54.000 195 21209.93 35.73 42837.83 47801.18 2014-07-14 23:26:55.000 195 21209.93 35.71 42837.88 47801.19 2014-07-14 23:26:56.000 195 21209.98 35.71 42837.85 47801.20 2014-07-14 23:26:57.000 195 21209.98 35.71 42837.86 47801.20 2014-07-14 23:26:58.000 195 21209.93 35.74 42837.86 47801.22 2014-07-14 23:26:59.000 195 21209.93 35.74 42837.85 47801.24 2014-07-14 23:27:00.000 195 21209.95 35.75 42837.86 47801.24 2014-07-14 23:27:01.000 195 21209.96 35.76 42837.88 47801.24 2014-07-14 23:27:02.000 195 21209.98 35.76 42837.84 47801.26 2014-07-14 23:27:03.000 195 21209.97 35.78 42837.85 47801.23 2014-07-14 23:27:04.000 195 21209.99 35.78 42837.88 47801.23 2014-07-14 23:27:05.000 195 21209.99 35.77 42837.88 47801.24 2014-07-14 23:27:06.000 195 21209.97 35.75 42837.86 47801.25 2014-07-14 23:27:07.000 195 21209.99 35.73 42837.84 47801.24 2014-07-14 23:27:08.000 195 21209.99 35.75 42837.85 47801.25 2014-07-14 23:27:09.000 195 21209.98 35.74 42837.86 47801.25 2014-07-14 23:27:10.000 195 21209.99 35.73 42837.88 47801.27 2014-07-14 23:27:11.000 195 21210.02 35.74 42837.88 47801.23 2014-07-14 23:27:12.000 195 21210.03 35.74 42837.88 47801.26 2014-07-14 23:27:13.000 195 21210.02 35.71 42837.89 47801.27 2014-07-14 23:27:14.000 195 21210.02 35.69 42837.89 47801.29 2014-07-14 23:27:15.000 195 21210.02 35.68 42837.88 47801.30 2014-07-14 23:27:16.000 195 21210.06 35.66 42837.90 47801.28 2014-07-14 23:27:17.000 195 21210.06 35.66 42837.86 47801.32 2014-07-14 23:27:18.000 195 21210.03 35.66 42837.89 47801.31 2014-07-14 23:27:19.000 195 21210.03 35.65 42837.90 47801.32 2014-07-14 23:27:20.000 195 21210.03 35.64 42837.90 47801.33 2014-07-14 23:27:21.000 195 21210.07 35.61 42837.89 47801.32 2014-07-14 23:27:22.000 195 21210.09 35.57 42837.94 47801.33 2014-07-14 23:27:23.000 195 21210.09 35.57 42837.94 47801.35 2014-07-14 23:27:24.000 195 21210.13 35.56 42837.95 47801.37 2014-07-14 23:27:25.000 195 21210.16 35.53 42837.95 47801.41 2014-07-14 23:27:26.000 195 21210.14 35.53 42837.95 47801.39 2014-07-14 23:27:27.000 195 21210.12 35.54 42837.94 47801.41 2014-07-14 23:27:28.000 195 21210.15 35.51 42837.95 47801.40 2014-07-14 23:27:29.000 195 21210.21 35.50 42837.99 47801.44 2014-07-14 23:27:30.000 195 21210.26 35.48 42837.97 47801.45 2014-07-14 23:27:31.000 195 21210.30 35.45 42837.98 47801.49 2014-07-14 23:27:32.000 195 21210.30 35.42 42837.99 47801.50 2014-07-14 23:27:33.000 195 21210.29 35.41 42837.99 47801.53 2014-07-14 23:27:34.000 195 21210.35 35.39 42838.01 47801.53 2014-07-14 23:27:35.000 195 21210.32 35.38 42838.01 47801.53 2014-07-14 23:27:36.000 195 21210.35 35.37 42838.03 47801.56 2014-07-14 23:27:37.000 195 21210.38 35.33 42838.06 47801.57 2014-07-14 23:27:38.000 195 21210.39 35.32 42838.06 47801.59 2014-07-14 23:27:39.000 195 21210.41 35.28 42838.07 47801.59 2014-07-14 23:27:40.000 195 21210.42 35.28 42838.10 47801.64 2014-07-14 23:27:41.000 195 21210.44 35.26 42838.10 47801.63 2014-07-14 23:27:42.000 195 21210.47 35.19 42838.11 47801.64 2014-07-14 23:27:43.000 195 21210.46 35.19 42838.10 47801.69 2014-07-14 23:27:44.000 195 21210.49 35.16 42838.13 47801.68 2014-07-14 23:27:45.000 195 21210.46 35.15 42838.18 47801.72 2014-07-14 23:27:46.000 195 21210.49 35.14 42838.16 47801.74 2014-07-14 23:27:47.000 195 21210.51 35.12 42838.17 47801.76 2014-07-14 23:27:48.000 195 21210.53 35.09 42838.17 47801.77 2014-07-14 23:27:49.000 195 21210.51 35.09 42838.19 47801.78 2014-07-14 23:27:50.000 195 21210.54 35.09 42838.20 47801.79 2014-07-14 23:27:51.000 195 21210.55 35.08 42838.18 47801.78 2014-07-14 23:27:52.000 195 21210.53 35.05 42838.17 47801.78 2014-07-14 23:27:53.000 195 21210.51 35.03 42838.16 47801.79 2014-07-14 23:27:54.000 195 21210.53 35.01 42838.19 47801.81 2014-07-14 23:27:55.000 195 21210.55 35.00 42838.20 47801.79 2014-07-14 23:27:56.000 195 21210.55 34.97 42838.19 47801.81 2014-07-14 23:27:57.000 195 21210.55 34.97 42838.17 47801.80 2014-07-14 23:27:58.000 195 21210.58 34.95 42838.19 47801.82 2014-07-14 23:27:59.000 195 21210.59 34.94 42838.18 47801.82 2014-07-14 23:28:00.000 195 21210.60 34.93 42838.18 47801.82 2014-07-14 23:28:01.000 195 21210.59 34.92 42838.19 47801.83 2014-07-14 23:28:02.000 195 21210.56 34.89 42838.21 47801.82 2014-07-14 23:28:03.000 195 21210.55 34.89 42838.22 47801.83 2014-07-14 23:28:04.000 195 21210.58 34.91 42838.19 47801.80 2014-07-14 23:28:05.000 195 21210.59 34.89 42838.18 47801.82 2014-07-14 23:28:06.000 195 21210.56 34.88 42838.19 47801.83 2014-07-14 23:28:07.000 195 21210.58 34.85 42838.21 47801.85 2014-07-14 23:28:08.000 195 21210.61 34.85 42838.21 47801.84 2014-07-14 23:28:09.000 195 21210.66 34.82 42838.21 47801.83 2014-07-14 23:28:10.000 195 21210.66 34.79 42838.24 47801.86 2014-07-14 23:28:11.000 195 21210.67 34.77 42838.25 47801.87 2014-07-14 23:28:12.000 195 21210.70 34.75 42838.26 47801.88 2014-07-14 23:28:13.000 195 21210.71 34.75 42838.26 47801.88 2014-07-14 23:28:14.000 195 21210.72 34.72 42838.28 47801.90 2014-07-14 23:28:15.000 195 21210.73 34.69 42838.24 47801.89 2014-07-14 23:28:16.000 195 21210.75 34.68 42838.24 47801.92 2014-07-14 23:28:17.000 195 21210.74 34.68 42838.25 47801.93 2014-07-14 23:28:18.000 195 21210.76 34.66 42838.24 47801.92 2014-07-14 23:28:19.000 195 21210.79 34.65 42838.25 47801.93 2014-07-14 23:28:20.000 195 21210.81 34.66 42838.25 47801.94 2014-07-14 23:28:21.000 195 21210.83 34.63 42838.26 47801.94 2014-07-14 23:28:22.000 195 21210.85 34.60 42838.25 47801.97 2014-07-14 23:28:23.000 195 21210.86 34.59 42838.25 47801.96 2014-07-14 23:28:24.000 195 21210.86 34.57 42838.24 47801.99 2014-07-14 23:28:25.000 195 21210.88 34.51 42838.25 47801.99 2014-07-14 23:28:26.000 195 21210.86 34.49 42838.26 47801.99 2014-07-14 23:28:27.000 195 21210.88 34.48 42838.28 47802.01 2014-07-14 23:28:28.000 195 21210.88 34.46 42838.29 47802.02 2014-07-14 23:28:29.000 195 21210.89 34.43 42838.29 47802.05 2014-07-14 23:28:30.000 195 21210.91 34.41 42838.28 47802.04 2014-07-14 23:28:31.000 195 21210.93 34.38 42838.31 47802.07 2014-07-14 23:28:32.000 195 21210.93 34.35 42838.32 47802.08 2014-07-14 23:28:33.000 195 21210.94 34.33 42838.36 47802.07 2014-07-14 23:28:34.000 195 21210.94 34.30 42838.36 47802.11 2014-07-14 23:28:35.000 195 21210.97 34.28 42838.35 47802.11 2014-07-14 23:28:36.000 195 21210.97 34.23 42838.34 47802.12 2014-07-14 23:28:37.000 195 21211.01 34.20 42838.38 47802.15 2014-07-14 23:28:38.000 195 21211.01 34.17 42838.41 47802.15 2014-07-14 23:28:39.000 195 21211.00 34.16 42838.43 47802.17 2014-07-14 23:28:40.000 195 21210.99 34.13 42838.41 47802.19 2014-07-14 23:28:41.000 195 21210.99 34.09 42838.46 47802.22 2014-07-14 23:28:42.000 195 21211.02 34.05 42838.45 47802.23 2014-07-14 23:28:43.000 195 21211.01 34.05 42838.49 47802.24 2014-07-14 23:28:44.000 195 21211.03 34.04 42838.48 47802.27 2014-07-14 23:28:45.000 195 21211.02 34.04 42838.50 47802.27 2014-07-14 23:28:46.000 195 21211.03 34.02 42838.49 47802.27 2014-07-14 23:28:47.000 195 21211.04 34.02 42838.49 47802.28 2014-07-14 23:28:48.000 195 21211.02 34.00 42838.46 47802.26 2014-07-14 23:28:49.000 195 21211.02 34.02 42838.47 47802.28 2014-07-14 23:28:50.000 195 21211.01 34.01 42838.45 47802.27 2014-07-14 23:28:51.000 195 21211.03 33.99 42838.44 47802.27 2014-07-14 23:28:52.000 195 21211.05 33.98 42838.45 47802.28 2014-07-14 23:28:53.000 195 21211.07 33.95 42838.47 47802.27 2014-07-14 23:28:54.000 195 21211.05 33.95 42838.49 47802.28 2014-07-14 23:28:55.000 195 21211.07 33.93 42838.49 47802.29 2014-07-14 23:28:56.000 195 21211.08 33.91 42838.48 47802.30 2014-07-14 23:28:57.000 195 21211.08 33.88 42838.48 47802.30 2014-07-14 23:28:58.000 195 21211.07 33.86 42838.50 47802.31 2014-07-14 23:28:59.000 195 21211.09 33.83 42838.49 47802.31 2014-07-14 23:29:00.000 195 21211.09 33.81 42838.51 47802.32 2014-07-14 23:29:01.000 195 21211.11 33.78 42838.50 47802.32 2014-07-14 23:29:02.000 195 21211.10 33.78 42838.53 47802.34 2014-07-14 23:29:03.000 195 21211.10 33.75 42838.56 47802.34 2014-07-14 23:29:04.000 195 21211.12 33.77 42838.52 47802.35 2014-07-14 23:29:05.000 195 21211.12 33.76 42838.51 47802.36 2014-07-14 23:29:06.000 195 21211.12 33.75 42838.50 47802.39 2014-07-14 23:29:07.000 195 21211.14 33.71 42838.51 47802.38 2014-07-14 23:29:08.000 195 21211.14 33.67 42838.56 47802.38 2014-07-14 23:29:09.000 195 21211.12 33.64 42838.53 47802.40 2014-07-14 23:29:10.000 195 21211.10 33.64 42838.56 47802.39 2014-07-14 23:29:11.000 195 21211.05 33.67 42838.57 47802.38 2014-07-14 23:29:12.000 195 21211.01 33.70 42838.52 47802.37 2014-07-14 23:29:13.000 195 21210.98 33.69 42838.51 47802.34 2014-07-14 23:29:14.000 195 21210.97 33.70 42838.49 47802.30 2014-07-14 23:29:15.000 195 21210.95 33.71 42838.48 47802.28 2014-07-14 23:29:16.000 195 21210.92 33.71 42838.43 47802.23 2014-07-14 23:29:17.000 195 21210.90 33.73 42838.44 47802.22 2014-07-14 23:29:18.000 195 21210.85 33.80 42838.40 47802.16 2014-07-14 23:29:19.000 195 21210.80 33.85 42838.36 47802.10 2014-07-14 23:29:20.000 195 21210.81 33.85 42838.32 47802.03 2014-07-14 23:29:21.000 195 21210.84 33.83 42838.23 47802.01 2014-07-14 23:29:22.000 195 21210.85 33.80 42838.25 47801.96 2014-07-14 23:29:23.000 195 21210.82 33.80 42838.21 47801.95 2014-07-14 23:29:24.000 195 21210.82 33.79 42838.22 47801.96 2014-07-14 23:29:25.000 195 21210.83 33.75 42838.21 47801.94 2014-07-14 23:29:26.000 195 21210.79 33.76 42838.21 47801.92 2014-07-14 23:29:27.000 195 21210.75 33.75 42838.21 47801.88 2014-07-14 23:29:28.000 195 21210.74 33.74 42838.17 47801.87 2014-07-14 23:29:29.000 195 21210.73 33.70 42838.18 47801.87 2014-07-14 23:29:30.000 195 21210.71 33.66 42838.19 47801.85 2014-07-14 23:29:31.000 195 21210.74 33.60 42838.22 47801.88 2014-07-14 23:29:32.000 195 21210.74 33.57 42838.25 47801.90 2014-07-14 23:29:33.000 195 21210.75 33.55 42838.28 47801.91 2014-07-14 23:29:34.000 195 21210.71 33.53 42838.27 47801.92 2014-07-14 23:29:35.000 195 21210.70 33.52 42838.27 47801.95 2014-07-14 23:29:36.000 195 21210.70 33.53 42838.28 47801.95 2014-07-14 23:29:37.000 195 21210.69 33.52 42838.28 47801.98 2014-07-14 23:29:38.000 195 21210.68 33.51 42838.29 47801.94 2014-07-14 23:29:39.000 195 21210.67 33.49 42838.33 47801.99 2014-07-14 23:29:40.000 195 21210.65 33.46 42838.33 47801.96 2014-07-14 23:29:41.000 195 21210.66 33.43 42838.33 47801.99 2014-07-14 23:29:42.000 195 21210.64 33.41 42838.38 47801.98 2014-07-14 23:29:43.000 195 21210.62 33.43 42838.38 47802.01 2014-07-14 23:29:44.000 195 21210.61 33.45 42838.39 47802.03 2014-07-14 23:29:45.000 195 21210.63 33.46 42838.38 47802.05 2014-07-14 23:29:46.000 195 21210.59 33.50 42838.39 47802.02 2014-07-14 23:29:47.000 195 21210.60 33.51 42838.38 47802.00 2014-07-14 23:29:48.000 195 21210.57 33.50 42838.36 47801.98 2014-07-14 23:29:49.000 195 21210.56 33.53 42838.35 47801.99 2014-07-14 23:29:50.000 195 21210.56 33.53 42838.39 47801.98 2014-07-14 23:29:51.000 195 21210.56 33.50 42838.40 47801.95 2014-07-14 23:29:52.000 195 21210.59 33.50 42838.39 47801.97 2014-07-14 23:29:53.000 195 21210.59 33.49 42838.40 47802.00 2014-07-14 23:29:54.000 195 21210.61 33.49 42838.42 47802.01 2014-07-14 23:29:55.000 195 21210.62 33.51 42838.40 47802.04 2014-07-14 23:29:56.000 195 21210.62 33.54 42838.38 47802.02 2014-07-14 23:29:57.000 195 21210.65 33.52 42838.42 47802.04 2014-07-14 23:29:58.000 195 21210.65 33.51 42838.43 47802.02 2014-07-14 23:29:59.000 195 21210.64 33.54 42838.42 47802.04 2014-07-14 23:30:00.000 195 21210.66 33.58 42838.38 47802.06 2014-07-14 23:30:01.000 195 21210.66 33.61 42838.36 47802.03 2014-07-14 23:30:02.000 195 21210.66 33.63 42838.34 47802.02 2014-07-14 23:30:03.000 195 21210.64 33.63 42838.35 47801.99 2014-07-14 23:30:04.000 195 21210.62 33.67 42838.33 47801.98 2014-07-14 23:30:05.000 195 21210.62 33.68 42838.31 47801.96 2014-07-14 23:30:06.000 195 21210.63 33.69 42838.31 47801.95 2014-07-14 23:30:07.000 195 21210.63 33.70 42838.29 47801.94 2014-07-14 23:30:08.000 195 21210.61 33.72 42838.31 47801.92 2014-07-14 23:30:09.000 195 21210.63 33.75 42838.27 47801.91 2014-07-14 23:30:10.000 195 21210.63 33.78 42838.25 47801.89 2014-07-14 23:30:11.000 195 21210.62 33.80 42838.22 47801.85 2014-07-14 23:30:12.000 195 21210.62 33.79 42838.20 47801.85 2014-07-14 23:30:13.000 195 21210.61 33.78 42838.18 47801.83 2014-07-14 23:30:14.000 195 21210.58 33.78 42838.19 47801.83 2014-07-14 23:30:15.000 195 21210.57 33.76 42838.17 47801.83 2014-07-14 23:30:16.000 195 21210.58 33.77 42838.20 47801.84 2014-07-14 23:30:17.000 195 21210.58 33.78 42838.21 47801.80 2014-07-14 23:30:18.000 195 21210.60 33.79 42838.19 47801.80 2014-07-14 23:30:19.000 195 21210.60 33.76 42838.22 47801.82 2014-07-14 23:30:20.000 195 21210.61 33.72 42838.24 47801.84 2014-07-14 23:30:21.000 195 21210.61 33.74 42838.26 47801.83 2014-07-14 23:30:22.000 195 21210.58 33.72 42838.27 47801.87 2014-07-14 23:30:23.000 195 21210.61 33.71 42838.25 47801.85 2014-07-14 23:30:24.000 195 21210.60 33.73 42838.26 47801.85 2014-07-14 23:30:25.000 195 21210.60 33.72 42838.25 47801.87 2014-07-14 23:30:26.000 195 21210.58 33.73 42838.24 47801.88 2014-07-14 23:30:27.000 195 21210.59 33.74 42838.28 47801.87 2014-07-14 23:30:28.000 195 21210.56 33.77 42838.29 47801.87 2014-07-14 23:30:29.000 195 21210.53 33.78 42838.26 47801.88 2014-07-14 23:30:30.000 195 21210.55 33.79 42838.27 47801.86 2014-07-14 23:30:31.000 195 21210.55 33.78 42838.27 47801.86 2014-07-14 23:30:32.000 195 21210.58 33.76 42838.25 47801.87 2014-07-14 23:30:33.000 195 21210.55 33.77 42838.25 47801.89 2014-07-14 23:30:34.000 195 21210.56 33.76 42838.29 47801.89 2014-07-14 23:30:35.000 195 21210.58 33.78 42838.32 47801.91 2014-07-14 23:30:36.000 195 21210.56 33.79 42838.31 47801.90 2014-07-14 23:30:37.000 195 21210.56 33.78 42838.31 47801.91 2014-07-14 23:30:38.000 195 21210.58 33.76 42838.31 47801.91 2014-07-14 23:30:39.000 195 21210.55 33.77 42838.29 47801.91 2014-07-14 23:30:40.000 195 21210.55 33.78 42838.29 47801.91 2014-07-14 23:30:41.000 195 21210.57 33.78 42838.31 47801.91 2014-07-14 23:30:42.000 195 21210.58 33.80 42838.28 47801.92 2014-07-14 23:30:43.000 195 21210.55 33.80 42838.26 47801.92 2014-07-14 23:30:44.000 195 21210.58 33.79 42838.29 47801.93 2014-07-14 23:30:45.000 195 21210.58 33.80 42838.34 47801.91 2014-07-14 23:30:46.000 195 21210.55 33.79 42838.32 47801.92 2014-07-14 23:30:47.000 195 21210.60 33.79 42838.29 47801.93 2014-07-14 23:30:48.000 195 21210.58 33.80 42838.31 47801.90 2014-07-14 23:30:49.000 195 21210.55 33.83 42838.29 47801.89 2014-07-14 23:30:50.000 195 21210.54 33.85 42838.25 47801.89 2014-07-14 23:30:51.000 195 21210.50 33.82 42838.29 47801.88 2014-07-14 23:30:52.000 195 21210.51 33.86 42838.28 47801.85 2014-07-14 23:30:53.000 195 21210.53 33.86 42838.29 47801.86 2014-07-14 23:30:54.000 195 21210.51 33.88 42838.29 47801.84 2014-07-14 23:30:55.000 195 21210.51 33.91 42838.28 47801.84 2014-07-14 23:30:56.000 195 21210.52 33.88 42838.25 47801.83 2014-07-14 23:30:57.000 195 21210.51 33.90 42838.22 47801.84 2014-07-14 23:30:58.000 195 21210.49 33.91 42838.24 47801.82 2014-07-14 23:30:59.000 195 21210.53 33.89 42838.27 47801.81 2014-07-14 23:31:00.000 195 21210.49 33.92 42838.25 47801.84 2014-07-14 23:31:01.000 195 21210.51 33.92 42838.23 47801.83 2014-07-14 23:31:02.000 195 21210.49 33.92 42838.21 47801.82 2014-07-14 23:31:03.000 195 21210.49 33.92 42838.23 47801.82 2014-07-14 23:31:04.000 195 21210.50 33.92 42838.24 47801.81 2014-07-14 23:31:05.000 195 21210.53 33.92 42838.20 47801.79 2014-07-14 23:31:06.000 195 21210.55 33.91 42838.20 47801.79 2014-07-14 23:31:07.000 195 21210.51 33.91 42838.20 47801.78 2014-07-14 23:31:08.000 195 21210.51 33.90 42838.19 47801.77 2014-07-14 23:31:09.000 195 21210.49 33.91 42838.17 47801.77 2014-07-14 23:31:10.000 195 21210.49 33.90 42838.18 47801.76 2014-07-14 23:31:11.000 195 21210.51 33.88 42838.21 47801.78 2014-07-14 23:31:12.000 195 21210.51 33.88 42838.17 47801.75 2014-07-14 23:31:13.000 195 21210.53 33.88 42838.18 47801.76 2014-07-14 23:31:14.000 195 21210.53 33.87 42838.17 47801.77 2014-07-14 23:31:15.000 195 21210.51 33.86 42838.19 47801.78 2014-07-14 23:31:16.000 195 21210.53 33.87 42838.19 47801.78 2014-07-14 23:31:17.000 195 21210.50 33.88 42838.20 47801.80 2014-07-14 23:31:18.000 195 21210.49 33.86 42838.25 47801.78 2014-07-14 23:31:19.000 195 21210.50 33.86 42838.23 47801.76 2014-07-14 23:31:20.000 195 21210.48 33.86 42838.20 47801.78 2014-07-14 23:31:21.000 195 21210.47 33.87 42838.21 47801.76 2014-07-14 23:31:22.000 195 21210.46 33.87 42838.24 47801.78 2014-07-14 23:31:23.000 195 21210.43 33.86 42838.22 47801.73 2014-07-14 23:31:24.000 195 21210.45 33.86 42838.21 47801.75 2014-07-14 23:31:25.000 195 21210.46 33.83 42838.17 47801.76 2014-07-14 23:31:26.000 195 21210.46 33.79 42838.16 47801.75 2014-07-14 23:31:27.000 195 21210.46 33.78 42838.20 47801.71 2014-07-14 23:31:28.000 195 21210.48 33.78 42838.21 47801.74 2014-07-14 23:31:29.000 195 21210.46 33.79 42838.20 47801.75 2014-07-14 23:31:30.000 195 21210.46 33.78 42838.21 47801.72 2014-07-14 23:31:31.000 195 21210.49 33.78 42838.21 47801.72 2014-07-14 23:31:32.000 195 21210.47 33.76 42838.20 47801.72 2014-07-14 23:31:33.000 195 21210.44 33.75 42838.18 47801.75 2014-07-14 23:31:34.000 195 21210.44 33.72 42838.20 47801.74 2014-07-14 23:31:35.000 195 21210.48 33.71 42838.22 47801.75 2014-07-14 23:31:36.000 195 21210.47 33.73 42838.21 47801.75 2014-07-14 23:31:37.000 195 21210.43 33.72 42838.19 47801.74 2014-07-14 23:31:38.000 195 21210.42 33.74 42838.19 47801.72 2014-07-14 23:31:39.000 195 21210.39 33.75 42838.16 47801.70 2014-07-14 23:31:40.000 195 21210.39 33.75 42838.17 47801.70 2014-07-14 23:31:41.000 195 21210.37 33.74 42838.15 47801.68 2014-07-14 23:31:42.000 195 21210.38 33.73 42838.14 47801.67 2014-07-14 23:31:43.000 195 21210.37 33.72 42838.12 47801.69 2014-07-14 23:31:44.000 195 21210.36 33.71 42838.16 47801.66 2014-07-14 23:31:45.000 195 21210.35 33.71 42838.13 47801.67 2014-07-14 23:31:46.000 195 21210.34 33.68 42838.14 47801.66 2014-07-14 23:31:47.000 195 21210.35 33.63 42838.18 47801.69 2014-07-14 23:31:48.000 195 21210.37 33.64 42838.16 47801.68 2014-07-14 23:31:49.000 195 21210.37 33.62 42838.18 47801.71 2014-07-14 23:31:50.000 195 21210.41 33.60 42838.18 47801.70 2014-07-14 23:31:51.000 195 21210.41 33.56 42838.21 47801.74 2014-07-14 23:31:52.000 195 21210.43 33.54 42838.21 47801.77 2014-07-14 23:31:53.000 195 21210.45 33.52 42838.25 47801.78 2014-07-14 23:31:54.000 195 21210.48 33.47 42838.26 47801.81 2014-07-14 23:31:55.000 195 21210.47 33.44 42838.28 47801.84 2014-07-14 23:31:56.000 195 21210.50 33.42 42838.32 47801.85 2014-07-14 23:31:57.000 195 21210.53 33.39 42838.32 47801.89 2014-07-14 23:31:58.000 195 21210.60 33.36 42838.31 47801.91 2014-07-14 23:31:59.000 195 21210.62 33.30 42838.36 47801.96 2014-07-14 23:32:00.000 195 21210.67 33.27 42838.42 47802.01 2014-07-14 23:32:01.000 195 21210.71 33.25 42838.44 47802.05 2014-07-14 23:32:02.000 195 21210.73 33.23 42838.46 47802.09 2014-07-14 23:32:03.000 195 21210.74 33.22 42838.51 47802.11 2014-07-14 23:32:04.000 195 21210.74 33.19 42838.52 47802.14 2014-07-14 23:32:05.000 195 21210.76 33.18 42838.57 47802.15 2014-07-14 23:32:06.000 195 21210.76 33.20 42838.56 47802.19 2014-07-14 23:32:07.000 195 21210.73 33.21 42838.54 47802.17 2014-07-14 23:32:08.000 195 21210.74 33.20 42838.57 47802.18 2014-07-14 23:32:09.000 195 21210.73 33.19 42838.56 47802.21 2014-07-14 23:32:10.000 195 21210.72 33.17 42838.56 47802.20 2014-07-14 23:32:11.000 195 21210.72 33.17 42838.57 47802.19 2014-07-14 23:32:12.000 195 21210.72 33.15 42838.57 47802.20 2014-07-14 23:32:13.000 195 21210.72 33.16 42838.58 47802.21 2014-07-14 23:32:14.000 195 21210.73 33.16 42838.58 47802.17 2014-07-14 23:32:15.000 195 21210.71 33.17 42838.57 47802.20 2014-07-14 23:32:16.000 195 21210.68 33.18 42838.56 47802.18 2014-07-14 23:32:17.000 195 21210.70 33.19 42838.53 47802.17 2014-07-14 23:32:18.000 195 21210.70 33.19 42838.54 47802.19 2014-07-14 23:32:19.000 195 21210.68 33.20 42838.53 47802.15 2014-07-14 23:32:20.000 195 21210.69 33.18 42838.51 47802.16 2014-07-14 23:32:21.000 195 21210.69 33.14 42838.52 47802.14 2014-07-14 23:32:22.000 195 21210.67 33.15 42838.50 47802.13 2014-07-14 23:32:23.000 195 21210.69 33.13 42838.51 47802.16 2014-07-14 23:32:24.000 195 21210.69 33.11 42838.52 47802.11 2014-07-14 23:32:25.000 195 21210.71 33.11 42838.50 47802.15 2014-07-14 23:32:26.000 195 21210.70 33.10 42838.54 47802.14 2014-07-14 23:32:27.000 195 21210.72 33.08 42838.53 47802.16 2014-07-14 23:32:28.000 195 21210.72 33.10 42838.54 47802.16 2014-07-14 23:32:29.000 195 21210.70 33.10 42838.52 47802.18 2014-07-14 23:32:30.000 195 21210.72 33.08 42838.52 47802.17 2014-07-14 23:32:31.000 195 21210.73 33.07 42838.48 47802.15 2014-07-14 23:32:32.000 195 21210.73 33.08 42838.51 47802.17 2014-07-14 23:32:33.000 195 21210.74 33.05 42838.54 47802.17 2014-07-14 23:32:34.000 195 21210.74 33.05 42838.54 47802.19 2014-07-14 23:32:35.000 195 21210.72 33.05 42838.52 47802.18 2014-07-14 23:32:36.000 195 21210.73 33.08 42838.51 47802.16 2014-07-14 23:32:37.000 195 21210.71 33.09 42838.49 47802.17 2014-07-14 23:32:38.000 195 21210.72 33.11 42838.49 47802.14 2014-07-14 23:32:39.000 195 21210.72 33.10 42838.47 47802.13 2014-07-14 23:32:40.000 195 21210.70 33.10 42838.47 47802.11 2014-07-14 23:32:41.000 195 21210.71 33.08 42838.51 47802.12 2014-07-14 23:32:42.000 195 21210.73 33.06 42838.51 47802.12 2014-07-14 23:32:43.000 195 21210.71 33.07 42838.51 47802.13 2014-07-14 23:32:44.000 195 21210.71 33.08 42838.47 47802.12 2014-07-14 23:32:45.000 195 21210.70 33.10 42838.47 47802.12 2014-07-14 23:32:46.000 195 21210.68 33.09 42838.50 47802.11 2014-07-14 23:32:47.000 195 21210.71 33.08 42838.48 47802.10 2014-07-14 23:32:48.000 195 21210.73 33.10 42838.45 47802.12 2014-07-14 23:32:49.000 195 21210.74 33.11 42838.47 47802.10 2014-07-14 23:32:50.000 195 21210.71 33.12 42838.49 47802.11 2014-07-14 23:32:51.000 195 21210.72 33.10 42838.46 47802.12 2014-07-14 23:32:52.000 195 21210.72 33.08 42838.48 47802.10 2014-07-14 23:32:53.000 195 21210.69 33.07 42838.47 47802.12 2014-07-14 23:32:54.000 195 21210.70 33.09 42838.47 47802.13 2014-07-14 23:32:55.000 195 21210.71 33.09 42838.46 47802.11 2014-07-14 23:32:56.000 195 21210.69 33.10 42838.46 47802.08 2014-07-14 23:32:57.000 195 21210.70 33.11 42838.50 47802.10 2014-07-14 23:32:58.000 195 21210.69 33.13 42838.46 47802.10 2014-07-14 23:32:59.000 195 21210.68 33.16 42838.46 47802.09 2014-07-14 23:33:00.000 195 21210.65 33.15 42838.48 47802.09 2014-07-14 23:33:01.000 195 21210.65 33.14 42838.47 47802.07 2014-07-14 23:33:02.000 195 21210.65 33.16 42838.45 47802.06 2014-07-14 23:33:03.000 195 21210.65 33.17 42838.46 47802.07 2014-07-14 23:33:04.000 195 21210.64 33.16 42838.45 47802.07 2014-07-14 23:33:05.000 195 21210.62 33.19 42838.43 47802.06 2014-07-14 23:33:06.000 195 21210.62 33.18 42838.46 47802.05 2014-07-14 23:33:07.000 195 21210.63 33.19 42838.44 47802.04 2014-07-14 23:33:08.000 195 21210.62 33.19 42838.43 47802.06 2014-07-14 23:33:09.000 195 21210.60 33.17 42838.46 47802.05 2014-07-14 23:33:10.000 195 21210.61 33.19 42838.44 47802.04 2014-07-14 23:33:11.000 195 21210.59 33.23 42838.44 47802.03 2014-07-14 23:33:12.000 195 21210.58 33.24 42838.46 47802.03 2014-07-14 23:33:13.000 195 21210.54 33.26 42838.46 47802.04 2014-07-14 23:33:14.000 195 21210.53 33.26 42838.45 47802.01 2014-07-14 23:33:15.000 195 21210.54 33.26 42838.42 47802.03 2014-07-14 23:33:16.000 195 21210.54 33.29 42838.43 47802.02 2014-07-14 23:33:17.000 195 21210.55 33.30 42838.46 47802.00 2014-07-14 23:33:18.000 195 21210.57 33.33 42838.41 47802.01 2014-07-14 23:33:19.000 195 21210.54 33.34 42838.43 47801.99 2014-07-14 23:33:20.000 195 21210.52 33.35 42838.42 47801.99 2014-07-14 23:33:21.000 195 21210.53 33.35 42838.42 47802.00 2014-07-14 23:33:22.000 195 21210.52 33.37 42838.41 47801.98 2014-07-14 23:33:23.000 195 21210.52 33.38 42838.39 47801.96 2014-07-14 23:33:24.000 195 21210.52 33.40 42838.38 47801.96 2014-07-14 23:33:25.000 195 21210.52 33.43 42838.38 47801.95 2014-07-14 23:33:26.000 195 21210.49 33.48 42838.38 47801.94 2014-07-14 23:33:27.000 195 21210.47 33.50 42838.36 47801.90 2014-07-14 23:33:28.000 195 21210.46 33.54 42838.32 47801.87 2014-07-14 23:33:29.000 195 21210.43 33.56 42838.31 47801.84 2014-07-14 23:33:30.000 195 21210.41 33.54 42838.32 47801.82 2014-07-14 23:33:31.000 195 21210.40 33.55 42838.32 47801.80 2014-07-14 23:33:32.000 195 21210.41 33.55 42838.31 47801.79 2014-07-14 23:33:33.000 195 21210.38 33.55 42838.27 47801.76 2014-07-14 23:33:34.000 195 21210.35 33.53 42838.27 47801.76 2014-07-14 23:33:35.000 195 21210.34 33.57 42838.24 47801.76 2014-07-14 23:33:36.000 195 21210.32 33.56 42838.24 47801.73 2014-07-14 23:33:37.000 195 21210.30 33.54 42838.26 47801.72 2014-07-14 23:33:38.000 195 21210.32 33.54 42838.25 47801.73 2014-07-14 23:33:39.000 195 21210.28 33.54 42838.29 47801.72 2014-07-14 23:33:40.000 195 21210.26 33.53 42838.28 47801.71 2014-07-14 23:33:41.000 195 21210.25 33.53 42838.31 47801.71 2014-07-14 23:33:42.000 195 21210.25 33.52 42838.27 47801.69 2014-07-14 23:33:43.000 195 21210.23 33.52 42838.26 47801.73 2014-07-14 23:33:44.000 195 21210.24 33.54 42838.31 47801.71 2014-07-14 23:33:45.000 195 21210.28 33.52 42838.33 47801.71 2014-07-14 23:33:46.000 195 21210.27 33.53 42838.34 47801.73 2014-07-14 23:33:47.000 195 21210.28 33.51 42838.32 47801.73 2014-07-14 23:33:48.000 195 21210.25 33.49 42838.32 47801.74 2014-07-14 23:33:49.000 195 21210.24 33.50 42838.32 47801.72 2014-07-14 23:33:50.000 195 21210.26 33.47 42838.31 47801.74 2014-07-14 23:33:51.000 195 21210.25 33.46 42838.28 47801.75 2014-07-14 23:33:52.000 195 21210.22 33.46 42838.31 47801.75 2014-07-14 23:33:53.000 195 21210.19 33.44 42838.35 47801.75 2014-07-14 23:33:54.000 195 21210.20 33.44 42838.34 47801.76 2014-07-14 23:33:55.000 195 21210.19 33.45 42838.33 47801.77 2014-07-14 23:33:56.000 195 21210.21 33.46 42838.36 47801.79 2014-07-14 23:33:57.000 195 21210.23 33.45 42838.32 47801.78 2014-07-14 23:33:58.000 195 21210.23 33.45 42838.34 47801.78 2014-07-14 23:33:59.000 195 21210.19 33.45 42838.35 47801.81 2014-07-14 23:34:00.000 195 21210.20 33.46 42838.36 47801.79 2014-07-14 23:34:01.000 195 21210.22 33.45 42838.34 47801.78 2014-07-14 23:34:02.000 195 21210.23 33.41 42838.33 47801.77 2014-07-14 23:34:03.000 195 21210.25 33.40 42838.34 47801.79 2014-07-14 23:34:04.000 195 21210.26 33.41 42838.36 47801.80 2014-07-14 23:34:05.000 195 21210.27 33.42 42838.38 47801.78 2014-07-14 23:34:06.000 195 21210.30 33.41 42838.35 47801.78 2014-07-14 23:34:07.000 195 21210.29 33.40 42838.34 47801.79 2014-07-14 23:34:08.000 195 21210.32 33.36 42838.39 47801.82 2014-07-14 23:34:09.000 195 21210.35 33.31 42838.38 47801.84 2014-07-14 23:34:10.000 195 21210.36 33.29 42838.41 47801.88 2014-07-14 23:34:11.000 195 21210.39 33.28 42838.46 47801.89 2014-07-14 23:34:12.000 195 21210.39 33.27 42838.46 47801.93 2014-07-14 23:34:13.000 195 21210.41 33.26 42838.50 47801.94 2014-07-14 23:34:14.000 195 21210.45 33.23 42838.54 47801.96 2014-07-14 23:34:15.000 195 21210.44 33.24 42838.52 47801.99 2014-07-14 23:34:16.000 195 21210.42 33.22 42838.50 47801.99 2014-07-14 23:34:17.000 195 21210.43 33.23 42838.50 47802.01 2014-07-14 23:34:18.000 195 21210.41 33.22 42838.53 47802.02 2014-07-14 23:34:19.000 195 21210.42 33.24 42838.53 47802.01 2014-07-14 23:34:20.000 195 21210.45 33.21 42838.52 47802.03 2014-07-14 23:34:21.000 195 21210.47 33.19 42838.53 47802.04 2014-07-14 23:34:22.000 195 21210.47 33.18 42838.53 47802.03 2014-07-14 23:34:23.000 195 21210.45 33.20 42838.52 47802.02 2014-07-14 23:34:24.000 195 21210.47 33.21 42838.52 47802.03 2014-07-14 23:34:25.000 195 21210.47 33.19 42838.51 47802.03 2014-07-14 23:34:26.000 195 21210.44 33.21 42838.49 47802.05 2014-07-14 23:34:27.000 195 21210.43 33.19 42838.51 47802.03 2014-07-14 23:34:28.000 195 21210.41 33.20 42838.49 47802.04 2014-07-14 23:34:29.000 195 21210.39 33.20 42838.49 47802.02 2014-07-14 23:34:30.000 195 21210.41 33.21 42838.50 47801.99 2014-07-14 23:34:31.000 195 21210.37 33.22 42838.50 47802.00 2014-07-14 23:34:32.000 195 21210.37 33.19 42838.50 47801.99 2014-07-14 23:34:33.000 195 21210.36 33.20 42838.48 47801.98 2014-07-14 23:34:34.000 195 21210.38 33.19 42838.46 47801.97 2014-07-14 23:34:35.000 195 21210.37 33.17 42838.46 47801.97 2014-07-14 23:34:36.000 195 21210.35 33.18 42838.45 47801.98 2014-07-14 23:34:37.000 195 21210.34 33.17 42838.44 47801.98 2014-07-14 23:34:38.000 195 21210.34 33.14 42838.45 47801.95 2014-07-14 23:34:39.000 195 21210.38 33.14 42838.50 47801.96 2014-07-14 23:34:40.000 195 21210.41 33.13 42838.52 47801.98 2014-07-14 23:34:41.000 195 21210.41 33.14 42838.50 47801.97 2014-07-14 23:34:42.000 195 21210.40 33.11 42838.54 47801.98 2014-07-14 23:34:43.000 195 21210.39 33.10 42838.54 47801.97 2014-07-14 23:34:44.000 195 21210.41 33.10 42838.51 47801.99 2014-07-14 23:34:45.000 195 21210.41 33.09 42838.51 47802.00 2014-07-14 23:34:46.000 195 21210.41 33.11 42838.47 47802.01 2014-07-14 23:34:47.000 195 21210.38 33.12 42838.47 47801.99 2014-07-14 23:34:48.000 195 21210.37 33.10 42838.47 47801.96 2014-07-14 23:34:49.000 195 21210.34 33.14 42838.44 47801.94 2014-07-14 23:34:50.000 195 21210.31 33.15 42838.45 47801.95 2014-07-14 23:34:51.000 195 21210.30 33.16 42838.45 47801.90 2014-07-14 23:34:52.000 195 21210.29 33.13 42838.43 47801.89 2014-07-14 23:34:53.000 195 21210.30 33.12 42838.45 47801.88 2014-07-14 23:34:54.000 195 21210.30 33.09 42838.46 47801.89 2014-07-14 23:34:55.000 195 21210.27 33.08 42838.42 47801.88 2014-07-14 23:34:56.000 195 21210.28 33.06 42838.43 47801.89 2014-07-14 23:34:57.000 195 21210.26 33.07 42838.44 47801.88 2014-07-14 23:34:58.000 195 21210.27 33.08 42838.46 47801.88 2014-07-14 23:34:59.000 195 21210.26 33.07 42838.44 47801.88 2014-07-14 23:35:00.000 195 21210.26 33.09 42838.43 47801.87 2014-07-14 23:35:01.000 195 21210.27 33.07 42838.47 47801.87 2014-07-14 23:35:02.000 195 21210.29 33.05 42838.46 47801.86 2014-07-14 23:35:03.000 195 21210.25 33.06 42838.41 47801.85 2014-07-14 23:35:04.000 195 21210.24 33.04 42838.41 47801.87 2014-07-14 23:35:05.000 195 21210.24 33.04 42838.41 47801.85 2014-07-14 23:35:06.000 195 21210.26 33.03 42838.43 47801.87 2014-07-14 23:35:07.000 195 21210.25 33.00 42838.46 47801.87 2014-07-14 23:35:08.000 195 21210.25 33.00 42838.43 47801.86 2014-07-14 23:35:09.000 195 21210.24 32.98 42838.43 47801.86 2014-07-14 23:35:10.000 195 21210.21 32.98 42838.41 47801.87 2014-07-14 23:35:11.000 195 21210.20 32.98 42838.41 47801.87 2014-07-14 23:35:12.000 195 21210.20 32.98 42838.41 47801.85 2014-07-14 23:35:13.000 195 21210.20 32.96 42838.42 47801.86 2014-07-14 23:35:14.000 195 21210.22 32.96 42838.40 47801.84 2014-07-14 23:35:15.000 195 21210.21 32.92 42838.39 47801.84 2014-07-14 23:35:16.000 195 21210.21 32.94 42838.42 47801.84 2014-07-14 23:35:17.000 195 21210.19 32.93 42838.46 47801.83 2014-07-14 23:35:18.000 195 21210.21 32.92 42838.45 47801.85 2014-07-14 23:35:19.000 195 21210.17 32.92 42838.43 47801.84 2014-07-14 23:35:20.000 195 21210.16 32.93 42838.42 47801.85 2014-07-14 23:35:21.000 195 21210.17 32.93 42838.46 47801.84 2014-07-14 23:35:22.000 195 21210.14 32.91 42838.43 47801.83 2014-07-14 23:35:23.000 195 21210.13 32.90 42838.44 47801.84 2014-07-14 23:35:24.000 195 21210.13 32.90 42838.46 47801.83 2014-07-14 23:35:25.000 195 21210.10 32.89 42838.44 47801.82 2014-07-14 23:35:26.000 195 21210.08 32.90 42838.43 47801.82 2014-07-14 23:35:27.000 195 21210.07 32.88 42838.41 47801.83 2014-07-14 23:35:28.000 195 21210.10 32.90 42838.42 47801.83 2014-07-14 23:35:29.000 195 21210.07 32.88 42838.42 47801.81 2014-07-14 23:35:30.000 195 21210.08 32.85 42838.42 47801.81 2014-07-14 23:35:31.000 195 21210.11 32.84 42838.41 47801.81 2014-07-14 23:35:32.000 195 21210.09 32.83 42838.46 47801.81 2014-07-14 23:35:33.000 195 21210.04 32.83 42838.44 47801.79 2014-07-14 23:35:34.000 195 21210.04 32.83 42838.42 47801.79 2014-07-14 23:35:35.000 195 21210.03 32.83 42838.46 47801.80 2014-07-14 23:35:36.000 195 21209.98 32.82 42838.48 47801.79 2014-07-14 23:35:37.000 195 21209.96 32.83 42838.48 47801.79 2014-07-14 23:35:38.000 195 21209.96 32.80 42838.48 47801.79 2014-07-14 23:35:39.000 195 21209.95 32.82 42838.43 47801.77 2014-07-14 23:35:40.000 195 21209.94 32.81 42838.44 47801.76 2014-07-14 23:35:41.000 195 21209.93 32.81 42838.45 47801.76 2014-07-14 23:35:42.000 195 21209.95 32.79 42838.45 47801.79 2014-07-14 23:35:43.000 195 21209.99 32.77 42838.54 47801.77 2014-07-14 23:35:44.000 195 21209.97 32.79 42838.52 47801.78 2014-07-14 23:35:45.000 195 21209.97 32.76 42838.53 47801.80 2014-07-14 23:35:46.000 195 21209.96 32.74 42838.56 47801.81 2014-07-14 23:35:47.000 195 21209.93 32.74 42838.57 47801.79 2014-07-14 23:35:48.000 195 21209.93 32.73 42838.57 47801.79 2014-07-14 23:35:49.000 195 21209.91 32.74 42838.56 47801.78 2014-07-14 23:35:50.000 195 21209.91 32.72 42838.56 47801.79 2014-07-14 23:35:51.000 195 21209.89 32.72 42838.58 47801.78 2014-07-14 23:35:52.000 195 21209.89 32.71 42838.60 47801.76 2014-07-14 23:35:53.000 195 21209.89 32.71 42838.58 47801.78 2014-07-14 23:35:54.000 195 21209.88 32.68 42838.58 47801.79 2014-07-14 23:35:55.000 195 21209.86 32.68 42838.58 47801.76 2014-07-14 23:35:56.000 195 21209.85 32.68 42838.60 47801.76 2014-07-14 23:35:57.000 195 21209.82 32.70 42838.57 47801.77 2014-07-14 23:35:58.000 195 21209.83 32.69 42838.57 47801.75 2014-07-14 23:35:59.000 195 21209.82 32.69 42838.59 47801.74 2014-07-14 23:36:00.000 195 21209.80 32.69 42838.60 47801.73 2014-07-14 23:36:01.000 195 21209.78 32.67 42838.57 47801.73 2014-07-14 23:36:02.000 195 21209.74 32.68 42838.57 47801.73 2014-07-14 23:36:03.000 195 21209.74 32.67 42838.57 47801.72 2014-07-14 23:36:04.000 195 21209.71 32.67 42838.58 47801.72 2014-07-14 23:36:05.000 195 21209.71 32.67 42838.57 47801.70 2014-07-14 23:36:06.000 195 21209.71 32.68 42838.56 47801.70 2014-07-14 23:36:07.000 195 21209.68 32.66 42838.56 47801.68 2014-07-14 23:36:08.000 195 21209.68 32.63 42838.54 47801.69 2014-07-14 23:36:09.000 195 21209.66 32.63 42838.52 47801.69 2014-07-14 23:36:10.000 195 21209.63 32.66 42838.53 47801.67 2014-07-14 23:36:11.000 195 21209.63 32.66 42838.53 47801.65 2014-07-14 23:36:12.000 195 21209.64 32.67 42838.52 47801.66 2014-07-14 23:36:13.000 195 21209.63 32.67 42838.52 47801.63 2014-07-14 23:36:14.000 195 21209.64 32.65 42838.53 47801.65 2014-07-14 23:36:15.000 195 21209.66 32.62 42838.52 47801.62 2014-07-14 23:36:16.000 195 21209.66 32.59 42838.54 47801.64 2014-07-14 23:36:17.000 195 21209.64 32.60 42838.59 47801.66 2014-07-14 23:36:18.000 195 21209.65 32.60 42838.58 47801.68 2014-07-14 23:36:19.000 195 21209.65 32.57 42838.61 47801.68 2014-07-14 23:36:20.000 195 21209.64 32.57 42838.60 47801.68 2014-07-14 23:36:21.000 195 21209.61 32.59 42838.60 47801.71 2014-07-14 23:36:22.000 195 21209.60 32.56 42838.62 47801.70 2014-07-14 23:36:23.000 195 21209.59 32.57 42838.63 47801.69 2014-07-14 23:36:24.000 195 21209.61 32.53 42838.64 47801.69 2014-07-14 23:36:25.000 195 21209.58 32.53 42838.59 47801.71 2014-07-14 23:36:26.000 195 21209.57 32.55 42838.59 47801.70 2014-07-14 23:36:27.000 195 21209.54 32.54 42838.61 47801.69 2014-07-14 23:36:28.000 195 21209.51 32.59 42838.63 47801.67 2014-07-14 23:36:29.000 195 21209.51 32.63 42838.61 47801.67 2014-07-14 23:36:30.000 195 21209.48 32.62 42838.62 47801.63 2014-07-14 23:36:31.000 195 21209.48 32.64 42838.59 47801.64 2014-07-14 23:36:32.000 195 21209.45 32.66 42838.57 47801.59 2014-07-14 23:36:33.000 195 21209.47 32.66 42838.54 47801.60 2014-07-14 23:36:34.000 195 21209.44 32.65 42838.54 47801.56 2014-07-14 23:36:35.000 195 21209.43 32.68 42838.53 47801.56 2014-07-14 23:36:36.000 195 21209.45 32.67 42838.51 47801.53 2014-07-14 23:36:37.000 195 21209.43 32.66 42838.48 47801.56 2014-07-14 23:36:38.000 195 21209.41 32.64 42838.48 47801.51 2014-07-14 23:36:39.000 195 21209.42 32.66 42838.48 47801.53 2014-07-14 23:36:40.000 195 21209.42 32.66 42838.52 47801.53 2014-07-14 23:36:41.000 195 21209.43 32.67 42838.48 47801.53 2014-07-14 23:36:42.000 195 21209.43 32.66 42838.50 47801.52 2014-07-14 23:36:43.000 195 21209.45 32.63 42838.50 47801.53 2014-07-14 23:36:44.000 195 21209.46 32.62 42838.50 47801.54 2014-07-14 23:36:45.000 195 21209.46 32.60 42838.56 47801.55 2014-07-14 23:36:46.000 195 21209.46 32.59 42838.53 47801.57 2014-07-14 23:36:47.000 195 21209.44 32.58 42838.56 47801.57 2014-07-14 23:36:48.000 195 21209.41 32.60 42838.56 47801.55 2014-07-14 23:36:49.000 195 21209.40 32.62 42838.56 47801.58 2014-07-14 23:36:50.000 195 21209.42 32.59 42838.57 47801.57 2014-07-14 23:36:51.000 195 21209.41 32.61 42838.56 47801.58 2014-07-14 23:36:52.000 195 21209.42 32.60 42838.57 47801.57 2014-07-14 23:36:53.000 195 21209.37 32.60 42838.57 47801.57 2014-07-14 23:36:54.000 195 21209.38 32.60 42838.57 47801.55 2014-07-14 23:36:55.000 195 21209.37 32.59 42838.56 47801.58 2014-07-14 23:36:56.000 195 21209.40 32.58 42838.56 47801.56 2014-07-14 23:36:57.000 195 21209.41 32.57 42838.56 47801.56 2014-07-14 23:36:58.000 195 21209.36 32.59 42838.54 47801.55 2014-07-14 23:36:59.000 195 21209.36 32.58 42838.53 47801.54 2014-07-14 23:37:00.000 195 21209.38 32.59 42838.54 47801.55 2014-07-14 23:37:01.000 195 21209.39 32.58 42838.57 47801.54 2014-07-14 23:37:02.000 195 21209.36 32.56 42838.57 47801.53 2014-07-14 23:37:03.000 195 21209.39 32.58 42838.57 47801.54 2014-07-14 23:37:04.000 195 21209.39 32.61 42838.56 47801.51 2014-07-14 23:37:05.000 195 21209.37 32.64 42838.52 47801.51 2014-07-14 23:37:06.000 195 21209.37 32.64 42838.53 47801.53 2014-07-14 23:37:07.000 195 21209.37 32.63 42838.52 47801.52 2014-07-14 23:37:08.000 195 21209.39 32.61 42838.49 47801.52 2014-07-14 23:37:09.000 195 21209.42 32.63 42838.52 47801.52 2014-07-14 23:37:10.000 195 21209.42 32.64 42838.52 47801.51 2014-07-14 23:37:11.000 195 21209.41 32.62 42838.53 47801.50 2014-07-14 23:37:12.000 195 21209.39 32.63 42838.52 47801.51 2014-07-14 23:37:13.000 195 21209.42 32.62 42838.51 47801.53 2014-07-14 23:37:14.000 195 21209.42 32.62 42838.54 47801.54 2014-07-14 23:37:15.000 195 21209.45 32.61 42838.56 47801.52 2014-07-14 23:37:16.000 195 21209.48 32.61 42838.53 47801.55 2014-07-14 23:37:17.000 195 21209.48 32.60 42838.54 47801.56 2014-07-14 23:37:18.000 195 21209.44 32.59 42838.56 47801.57 2014-07-14 23:37:19.000 195 21209.46 32.59 42838.53 47801.57 2014-07-14 23:37:20.000 195 21209.47 32.62 42838.52 47801.59 2014-07-14 23:37:21.000 195 21209.47 32.61 42838.54 47801.59 2014-07-14 23:37:22.000 195 21209.46 32.63 42838.51 47801.59 2014-07-14 23:37:23.000 195 21209.45 32.65 42838.51 47801.59 2014-07-14 23:37:24.000 195 21209.49 32.65 42838.54 47801.61 2014-07-14 23:37:25.000 195 21209.48 32.68 42838.56 47801.60 2014-07-14 23:37:26.000 195 21209.48 32.69 42838.54 47801.61 2014-07-14 23:37:27.000 195 21209.51 32.70 42838.53 47801.62 2014-07-14 23:37:28.000 195 21209.49 32.71 42838.50 47801.61 2014-07-14 23:37:29.000 195 21209.48 32.70 42838.49 47801.59 2014-07-14 23:37:30.000 195 21209.49 32.71 42838.51 47801.61 2014-07-14 23:37:31.000 195 21209.47 32.73 42838.50 47801.58 2014-07-14 23:37:32.000 195 21209.45 32.74 42838.51 47801.59 2014-07-14 23:37:33.000 195 21209.44 32.74 42838.48 47801.58 2014-07-14 23:37:34.000 195 21209.48 32.74 42838.46 47801.55 2014-07-14 23:37:35.000 195 21209.49 32.76 42838.46 47801.56 2014-07-14 23:37:36.000 195 21209.47 32.75 42838.49 47801.57 2014-07-14 23:37:37.000 195 21209.46 32.77 42838.49 47801.55 2014-07-14 23:37:38.000 195 21209.46 32.77 42838.49 47801.58 2014-07-14 23:37:39.000 195 21209.46 32.78 42838.49 47801.54 2014-07-14 23:37:40.000 195 21209.47 32.78 42838.47 47801.57 2014-07-14 23:37:41.000 195 21209.45 32.80 42838.47 47801.55 2014-07-14 23:37:42.000 195 21209.45 32.80 42838.50 47801.57 2014-07-14 23:37:43.000 195 21209.44 32.82 42838.51 47801.55 2014-07-14 23:37:44.000 195 21209.45 32.82 42838.48 47801.57 2014-07-14 23:37:45.000 195 21209.47 32.82 42838.50 47801.56 2014-07-14 23:37:46.000 195 21209.47 32.82 42838.53 47801.58 2014-07-14 23:37:47.000 195 21209.49 32.80 42838.56 47801.57 2014-07-14 23:37:48.000 195 21209.49 32.85 42838.56 47801.60 2014-07-14 23:37:49.000 195 21209.49 32.82 42838.51 47801.57 2014-07-14 23:37:50.000 195 21209.50 32.83 42838.50 47801.60 2014-07-14 23:37:51.000 195 21209.54 32.84 42838.50 47801.61 2014-07-14 23:37:52.000 195 21209.50 32.85 42838.51 47801.61 2014-07-14 23:37:53.000 195 21209.52 32.85 42838.50 47801.61 2014-07-14 23:37:54.000 195 21209.54 32.86 42838.52 47801.61 2014-07-14 23:37:55.000 195 21209.54 32.85 42838.52 47801.62 2014-07-14 23:37:56.000 195 21209.54 32.84 42838.53 47801.62 2014-07-14 23:37:57.000 195 21209.54 32.84 42838.53 47801.63 2014-07-14 23:37:58.000 195 21209.54 32.86 42838.51 47801.65 2014-07-14 23:37:59.000 195 21209.53 32.87 42838.53 47801.62 2014-07-14 23:38:00.000 195 21209.56 32.86 42838.52 47801.63 2014-07-14 23:38:01.000 195 21209.55 32.88 42838.51 47801.64 2014-07-14 23:38:02.000 195 21209.54 32.89 42838.54 47801.64 2014-07-14 23:38:03.000 195 21209.56 32.89 42838.56 47801.63 2014-07-14 23:38:04.000 195 21209.57 32.93 42838.53 47801.64 2014-07-14 23:38:05.000 195 21209.55 32.97 42838.53 47801.62 2014-07-14 23:38:06.000 195 21209.54 32.99 42838.53 47801.63 2014-07-14 23:38:07.000 195 21209.53 32.97 42838.56 47801.63 2014-07-14 23:38:08.000 195 21209.52 32.98 42838.52 47801.61 2014-07-14 23:38:09.000 195 21209.53 33.00 42838.51 47801.61 2014-07-14 23:38:10.000 195 21209.54 33.01 42838.50 47801.61 2014-07-14 23:38:11.000 195 21209.52 33.05 42838.54 47801.62 2014-07-14 23:38:12.000 195 21209.51 33.03 42838.53 47801.61 2014-07-14 23:38:13.000 195 21209.52 33.02 42838.53 47801.59 2014-07-14 23:38:14.000 195 21209.51 33.03 42838.51 47801.58 2014-07-14 23:38:15.000 195 21209.51 33.04 42838.49 47801.58 2014-07-14 23:38:16.000 195 21209.49 33.05 42838.49 47801.59 2014-07-14 23:38:17.000 195 21209.51 33.03 42838.49 47801.57 2014-07-14 23:38:18.000 195 21209.54 33.02 42838.49 47801.59 2014-07-14 23:38:19.000 195 21209.51 33.05 42838.49 47801.59 2014-07-14 23:38:20.000 195 21209.50 33.06 42838.51 47801.58 2014-07-14 23:38:21.000 195 21209.51 33.06 42838.50 47801.60 2014-07-14 23:38:22.000 195 21209.49 33.06 42838.51 47801.57 2014-07-14 23:38:23.000 195 21209.50 33.07 42838.46 47801.57 2014-07-14 23:38:24.000 195 21209.49 33.06 42838.50 47801.60 2014-07-14 23:38:25.000 195 21209.51 33.04 42838.48 47801.60 2014-07-14 23:38:26.000 195 21209.52 33.08 42838.48 47801.57 2014-07-14 23:38:27.000 195 21209.47 33.10 42838.49 47801.58 2014-07-14 23:38:28.000 195 21209.47 33.12 42838.49 47801.56 2014-07-14 23:38:29.000 195 21209.48 33.13 42838.48 47801.57 2014-07-14 23:38:30.000 195 21209.45 33.14 42838.48 47801.56 2014-07-14 23:38:31.000 195 21209.45 33.15 42838.44 47801.54 2014-07-14 23:38:32.000 195 21209.45 33.16 42838.45 47801.53 2014-07-14 23:38:33.000 195 21209.48 33.13 42838.44 47801.53 2014-07-14 23:38:34.000 195 21209.48 33.15 42838.46 47801.53 2014-07-14 23:38:35.000 195 21209.46 33.17 42838.45 47801.54 2014-07-14 23:38:36.000 195 21209.48 33.18 42838.43 47801.52 2014-07-14 23:38:37.000 195 21209.47 33.18 42838.43 47801.52 2014-07-14 23:38:38.000 195 21209.51 33.17 42838.44 47801.51 2014-07-14 23:38:39.000 195 21209.52 33.17 42838.43 47801.51 2014-07-14 23:38:40.000 195 21209.50 33.17 42838.44 47801.52 2014-07-14 23:38:41.000 195 21209.51 33.16 42838.41 47801.52 2014-07-14 23:38:42.000 195 21209.49 33.16 42838.47 47801.51 2014-07-14 23:38:43.000 195 21209.49 33.14 42838.43 47801.52 2014-07-14 23:38:44.000 195 21209.47 33.15 42838.43 47801.53 2014-07-14 23:38:45.000 195 21209.48 33.17 42838.42 47801.52 2014-07-14 23:38:46.000 195 21209.48 33.14 42838.43 47801.51 2014-07-14 23:38:47.000 195 21209.46 33.13 42838.45 47801.51 2014-07-14 23:38:48.000 195 21209.45 33.15 42838.43 47801.50 2014-07-14 23:38:49.000 195 21209.48 33.16 42838.42 47801.50 2014-07-14 23:38:50.000 195 21209.50 33.15 42838.42 47801.51 2014-07-14 23:38:51.000 195 21209.46 33.17 42838.42 47801.50 2014-07-14 23:38:52.000 195 21209.47 33.16 42838.39 47801.47 2014-07-14 23:38:53.000 195 21209.48 33.13 42838.39 47801.53 2014-07-14 23:38:54.000 195 21209.50 33.13 42838.42 47801.49 2014-07-14 23:38:55.000 195 21209.47 33.15 42838.43 47801.51 2014-07-14 23:38:56.000 195 21209.49 33.15 42838.43 47801.50 2014-07-14 23:38:57.000 195 21209.48 33.14 42838.42 47801.53 2014-07-14 23:38:58.000 195 21209.47 33.13 42838.42 47801.53 2014-07-14 23:38:59.000 195 21209.45 33.12 42838.44 47801.51 2014-07-14 23:39:00.000 195 21209.47 33.12 42838.42 47801.51 2014-07-14 23:39:01.000 195 21209.45 33.11 42838.41 47801.53 2014-07-14 23:39:02.000 195 21209.46 33.11 42838.41 47801.52 2014-07-14 23:39:03.000 195 21209.44 33.11 42838.44 47801.52 2014-07-14 23:39:04.000 195 21209.43 33.10 42838.42 47801.52 2014-07-14 23:39:05.000 195 21209.44 33.08 42838.42 47801.51 2014-07-14 23:39:06.000 195 21209.46 33.07 42838.41 47801.48 2014-07-14 23:39:07.000 195 21209.50 33.09 42838.40 47801.52 2014-07-14 23:39:08.000 195 21209.48 33.08 42838.38 47801.49 2014-07-14 23:39:09.000 195 21209.45 33.10 42838.41 47801.51 2014-07-14 23:39:10.000 195 21209.43 33.10 42838.41 47801.46 2014-07-14 23:39:11.000 195 21209.43 33.10 42838.40 47801.49 2014-07-14 23:39:12.000 195 21209.43 33.09 42838.41 47801.49 2014-07-14 23:39:13.000 195 21209.42 33.08 42838.41 47801.47 2014-07-14 23:39:14.000 195 21209.40 33.07 42838.40 47801.47 2014-07-14 23:39:15.000 195 21209.40 33.06 42838.38 47801.47 2014-07-14 23:39:16.000 195 21209.38 33.06 42838.34 47801.45 2014-07-14 23:39:17.000 195 21209.38 33.06 42838.36 47801.47 2014-07-14 23:39:18.000 195 21209.36 33.05 42838.40 47801.42 2014-07-14 23:39:19.000 195 21209.37 33.06 42838.36 47801.43 2014-07-14 23:39:20.000 195 21209.37 33.08 42838.36 47801.44 2014-07-14 23:39:21.000 195 21209.33 33.08 42838.38 47801.44 2014-07-14 23:39:22.000 195 21209.32 33.08 42838.36 47801.41 2014-07-14 23:39:23.000 195 21209.29 33.07 42838.36 47801.42 2014-07-14 23:39:24.000 195 21209.29 33.05 42838.38 47801.42 2014-07-14 23:39:25.000 195 21209.27 33.08 42838.38 47801.41 2014-07-14 23:39:26.000 195 21209.22 33.10 42838.36 47801.41 2014-07-14 23:39:27.000 195 21209.19 33.13 42838.34 47801.37 2014-07-14 23:39:28.000 195 21209.17 33.12 42838.34 47801.33 2014-07-14 23:39:29.000 195 21209.18 33.12 42838.33 47801.31 2014-07-14 23:39:30.000 195 21209.15 33.14 42838.32 47801.30 2014-07-14 23:39:31.000 195 21209.12 33.18 42838.32 47801.28 2014-07-14 23:39:32.000 195 21209.09 33.19 42838.29 47801.27 2014-07-14 23:39:33.000 195 21209.07 33.17 42838.28 47801.23 2014-07-14 23:39:34.000 195 21209.05 33.16 42838.26 47801.21 2014-07-14 23:39:35.000 195 21209.06 33.17 42838.25 47801.20 2014-07-14 23:39:36.000 195 21209.02 33.17 42838.25 47801.20 2014-07-14 23:39:37.000 195 21209.02 33.16 42838.26 47801.20 2014-07-14 23:39:38.000 195 21209.02 33.15 42838.25 47801.16 2014-07-14 23:39:39.000 195 21209.01 33.16 42838.24 47801.18 2014-07-14 23:39:40.000 195 21209.05 33.14 42838.22 47801.18 2014-07-14 23:39:41.000 195 21209.06 33.15 42838.20 47801.18 2014-07-14 23:39:42.000 195 21209.05 33.11 42838.22 47801.19 2014-07-14 23:39:43.000 195 21209.06 33.13 42838.27 47801.19 2014-07-14 23:39:44.000 195 21209.06 33.12 42838.25 47801.20 2014-07-14 23:39:45.000 195 21209.04 33.12 42838.28 47801.20 2014-07-14 23:39:46.000 195 21209.07 33.14 42838.31 47801.19 2014-07-14 23:39:47.000 195 21209.07 33.15 42838.28 47801.22 2014-07-14 23:39:48.000 195 21209.10 33.15 42838.24 47801.20 2014-07-14 23:39:49.000 195 21209.10 33.13 42838.23 47801.19 2014-07-14 23:39:50.000 195 21209.10 33.14 42838.24 47801.20 2014-07-14 23:39:51.000 195 21209.12 33.16 42838.26 47801.19 2014-07-14 23:39:52.000 195 21209.12 33.13 42838.23 47801.20 2014-07-14 23:39:53.000 195 21209.12 33.13 42838.22 47801.21 2014-07-14 23:39:54.000 195 21209.14 33.10 42838.27 47801.20 2014-07-14 23:39:55.000 195 21209.16 33.10 42838.22 47801.21 2014-07-14 23:39:56.000 195 21209.15 33.12 42838.24 47801.24 2014-07-14 23:39:57.000 195 21209.15 33.14 42838.25 47801.22 2014-07-14 23:39:58.000 195 21209.18 33.13 42838.25 47801.23 2014-07-14 23:39:59.000 195 21209.19 33.12 42838.23 47801.21 2014-07-14 23:40:00.000 195 21209.21 33.12 42838.23 47801.22 2014-07-14 23:40:01.000 195 21209.18 33.10 42838.24 47801.22 2014-07-14 23:40:02.000 195 21209.14 33.12 42838.22 47801.22 2014-07-14 23:40:03.000 195 21209.17 33.11 42838.22 47801.24 2014-07-14 23:40:04.000 195 21209.24 33.08 42838.19 47801.21 2014-07-14 23:40:05.000 195 21209.27 33.03 42838.21 47801.25 2014-07-14 23:40:06.000 195 21209.27 33.03 42838.22 47801.25 2014-07-14 23:40:07.000 195 21209.26 33.02 42838.24 47801.27 2014-07-14 23:40:08.000 195 21209.28 33.02 42838.26 47801.27 2014-07-14 23:40:09.000 195 21209.30 33.02 42838.28 47801.28 2014-07-14 23:40:10.000 195 21209.33 33.01 42838.25 47801.28 2014-07-14 23:40:11.000 195 21209.33 33.00 42838.27 47801.30 2014-07-14 23:40:12.000 195 21209.35 32.99 42838.27 47801.31 2014-07-14 23:40:13.000 195 21209.36 32.96 42838.25 47801.30 2014-07-14 23:40:14.000 195 21209.42 32.90 42838.27 47801.33 2014-07-14 23:40:15.000 195 21209.43 32.89 42838.27 47801.36 2014-07-14 23:40:16.000 195 21209.45 32.86 42838.33 47801.40 2014-07-14 23:40:17.000 195 21209.52 32.84 42838.34 47801.42 2014-07-14 23:40:18.000 195 21209.54 32.82 42838.33 47801.46 2014-07-14 23:40:19.000 195 21209.54 32.83 42838.35 47801.49 2014-07-14 23:40:20.000 195 21209.57 32.81 42838.39 47801.51 2014-07-14 23:40:21.000 195 21209.57 32.78 42838.41 47801.54 2014-07-14 23:40:22.000 195 21209.58 32.77 42838.42 47801.55 2014-07-14 23:40:23.000 195 21209.60 32.76 42838.42 47801.57 2014-07-14 23:40:24.000 195 21209.60 32.78 42838.40 47801.59 2014-07-14 23:40:25.000 195 21209.62 32.76 42838.41 47801.58 2014-07-14 23:40:26.000 195 21209.62 32.75 42838.43 47801.59 2014-07-14 23:40:27.000 195 21209.64 32.73 42838.41 47801.60 2014-07-14 23:40:28.000 195 21209.65 32.72 42838.42 47801.61 2014-07-14 23:40:29.000 195 21209.64 32.72 42838.40 47801.61 2014-07-14 23:40:30.000 195 21209.65 32.74 42838.44 47801.60 2014-07-14 23:40:31.000 195 21209.66 32.73 42838.48 47801.65 2014-07-14 23:40:32.000 195 21209.67 32.72 42838.48 47801.63 2014-07-14 23:40:33.000 195 21209.70 32.72 42838.45 47801.64 2014-07-14 23:40:34.000 195 21209.69 32.69 42838.48 47801.66 2014-07-14 23:40:35.000 195 21209.73 32.64 42838.47 47801.65 2014-07-14 23:40:36.000 195 21209.76 32.66 42838.50 47801.66 2014-07-14 23:40:37.000 195 21209.73 32.66 42838.51 47801.67 2014-07-14 23:40:38.000 195 21209.73 32.64 42838.47 47801.70 2014-07-14 23:40:39.000 195 21209.77 32.62 42838.50 47801.69 2014-07-14 23:40:40.000 195 21209.78 32.60 42838.51 47801.70 2014-07-14 23:40:41.000 195 21209.80 32.58 42838.50 47801.72 2014-07-14 23:40:42.000 195 21209.83 32.57 42838.52 47801.72 2014-07-14 23:40:43.000 195 21209.83 32.58 42838.53 47801.75 2014-07-14 23:40:44.000 195 21209.81 32.56 42838.54 47801.76 2014-07-14 23:40:45.000 195 21209.82 32.56 42838.53 47801.77 2014-07-14 23:40:46.000 195 21209.85 32.56 42838.56 47801.77 2014-07-14 23:40:47.000 195 21209.83 32.55 42838.56 47801.78 2014-07-14 23:40:48.000 195 21209.83 32.52 42838.54 47801.78 2014-07-14 23:40:49.000 195 21209.85 32.51 42838.51 47801.79 2014-07-14 23:40:50.000 195 21209.85 32.51 42838.53 47801.77 2014-07-14 23:40:51.000 195 21209.88 32.51 42838.53 47801.80 2014-07-14 23:40:52.000 195 21209.90 32.51 42838.54 47801.80 2014-07-14 23:40:53.000 195 21209.88 32.51 42838.56 47801.78 2014-07-14 23:40:54.000 195 21209.88 32.49 42838.54 47801.81 2014-07-14 23:40:55.000 195 21209.89 32.48 42838.53 47801.81 2014-07-14 23:40:56.000 195 21209.93 32.46 42838.51 47801.82 2014-07-14 23:40:57.000 195 21209.93 32.49 42838.51 47801.83 2014-07-14 23:40:58.000 195 21209.95 32.50 42838.51 47801.83 2014-07-14 23:40:59.000 195 21209.96 32.50 42838.53 47801.85 2014-07-14 23:41:00.000 195 21209.97 32.50 42838.54 47801.85 2014-07-14 23:41:01.000 195 21209.99 32.48 42838.56 47801.87 2014-07-14 23:41:02.000 195 21210.00 32.46 42838.57 47801.82 2014-07-14 23:41:03.000 195 21210.00 32.46 42838.56 47801.89 2014-07-14 23:41:04.000 195 21210.04 32.47 42838.56 47801.87 2014-07-14 23:41:05.000 195 21210.02 32.47 42838.56 47801.87 2014-07-14 23:41:06.000 195 21210.03 32.44 42838.56 47801.87 2014-07-14 23:41:07.000 195 21210.01 32.44 42838.57 47801.87 2014-07-14 23:41:08.000 195 21210.01 32.42 42838.56 47801.90 2014-07-14 23:41:09.000 195 21210.03 32.43 42838.56 47801.88 2014-07-14 23:41:10.000 195 21210.05 32.39 42838.56 47801.89 2014-07-14 23:41:11.000 195 21210.03 32.41 42838.56 47801.90 2014-07-14 23:41:12.000 195 21210.00 32.46 42838.56 47801.89 2014-07-14 23:41:13.000 195 21209.97 32.48 42838.53 47801.90 2014-07-14 23:41:14.000 195 21209.96 32.47 42838.51 47801.83 2014-07-14 23:41:15.000 195 21209.93 32.51 42838.50 47801.81 2014-07-14 23:41:16.000 195 21209.90 32.55 42838.48 47801.77 2014-07-14 23:41:17.000 195 21209.90 32.57 42838.43 47801.77 2014-07-14 23:41:18.000 195 21209.89 32.56 42838.45 47801.70 2014-07-14 23:41:19.000 195 21209.89 32.56 42838.41 47801.67 2014-07-14 23:41:20.000 195 21209.86 32.60 42838.35 47801.65 2014-07-14 23:41:21.000 195 21209.83 32.61 42838.33 47801.61 2014-07-14 23:41:22.000 195 21209.80 32.62 42838.31 47801.58 2014-07-14 23:41:23.000 195 21209.77 32.65 42838.29 47801.56 2014-07-14 23:41:24.000 195 21209.74 32.64 42838.27 47801.51 2014-07-14 23:41:25.000 195 21209.73 32.63 42838.21 47801.50 2014-07-14 23:41:26.000 195 21209.72 32.65 42838.24 47801.47 2014-07-14 23:41:27.000 195 21209.70 32.63 42838.25 47801.45 2014-07-14 23:41:28.000 195 21209.69 32.65 42838.21 47801.44 2014-07-14 23:41:29.000 195 21209.69 32.67 42838.21 47801.41 2014-07-14 23:41:30.000 195 21209.69 32.67 42838.16 47801.39 2014-07-14 23:41:31.000 195 21209.65 32.67 42838.15 47801.39 2014-07-14 23:41:32.000 195 21209.65 32.67 42838.15 47801.36 2014-07-14 23:41:33.000 195 21209.65 32.66 42838.13 47801.35 2014-07-14 23:41:34.000 195 21209.68 32.66 42838.14 47801.34 2014-07-14 23:41:35.000 195 21209.67 32.67 42838.12 47801.33 2014-07-14 23:41:36.000 195 21209.69 32.67 42838.12 47801.34 2014-07-14 23:41:37.000 195 21209.67 32.68 42838.13 47801.35 2014-07-14 23:41:38.000 195 21209.70 32.67 42838.12 47801.34 2014-07-14 23:41:39.000 195 21209.68 32.67 42838.09 47801.35 2014-07-14 23:41:40.000 195 21209.67 32.68 42838.12 47801.36 2014-07-14 23:41:41.000 195 21209.67 32.69 42838.10 47801.33 2014-07-14 23:41:42.000 195 21209.69 32.68 42838.09 47801.32 2014-07-14 23:41:43.000 195 21209.68 32.67 42838.12 47801.31 2014-07-14 23:41:44.000 195 21209.70 32.65 42838.13 47801.33 2014-07-14 23:41:45.000 195 21209.66 32.66 42838.08 47801.32 2014-07-14 23:41:46.000 195 21209.69 32.66 42838.09 47801.30 2014-07-14 23:41:47.000 195 21209.67 32.67 42838.09 47801.32 2014-07-14 23:41:48.000 195 21209.66 32.66 42838.06 47801.31 2014-07-14 23:41:49.000 195 21209.65 32.66 42838.07 47801.28 2014-07-14 23:41:50.000 195 21209.67 32.66 42838.08 47801.31 2014-07-14 23:41:51.000 195 21209.71 32.62 42838.07 47801.31 2014-07-14 23:41:52.000 195 21209.71 32.62 42838.11 47801.30 2014-07-14 23:41:53.000 195 21209.71 32.62 42838.08 47801.30 2014-07-14 23:41:54.000 195 21209.74 32.60 42838.07 47801.30 2014-07-14 23:41:55.000 195 21209.71 32.59 42838.09 47801.31 2014-07-14 23:41:56.000 195 21209.69 32.57 42838.07 47801.31 2014-07-14 23:41:57.000 195 21209.68 32.57 42838.08 47801.28 2014-07-14 23:41:58.000 195 21209.68 32.58 42838.08 47801.34 2014-07-14 23:41:59.000 195 21209.71 32.58 42838.10 47801.33 2014-07-14 23:42:00.000 195 21209.72 32.59 42838.11 47801.32 2014-07-14 23:42:01.000 195 21209.71 32.59 42838.08 47801.32 2014-07-14 23:42:02.000 195 21209.67 32.58 42838.11 47801.31 2014-07-14 23:42:03.000 195 21209.69 32.58 42838.09 47801.31 2014-07-14 23:42:04.000 195 21209.71 32.54 42838.10 47801.31 2014-07-14 23:42:05.000 195 21209.71 32.56 42838.08 47801.31 2014-07-14 23:42:06.000 195 21209.71 32.56 42838.06 47801.29 2014-07-14 23:42:07.000 195 21209.68 32.56 42838.09 47801.30 2014-07-14 23:42:08.000 195 21209.71 32.54 42838.08 47801.32 2014-07-14 23:42:09.000 195 21209.72 32.54 42838.09 47801.30 2014-07-14 23:42:10.000 195 21209.71 32.54 42838.10 47801.32 2014-07-14 23:42:11.000 195 21209.72 32.53 42838.11 47801.33 2014-07-14 23:42:12.000 195 21209.72 32.50 42838.12 47801.33 2014-07-14 23:42:13.000 195 21209.72 32.50 42838.13 47801.34 2014-07-14 23:42:14.000 195 21209.72 32.49 42838.12 47801.34 2014-07-14 23:42:15.000 195 21209.72 32.47 42838.12 47801.36 2014-07-14 23:42:16.000 195 21209.70 32.49 42838.13 47801.32 2014-07-14 23:42:17.000 195 21209.71 32.51 42838.16 47801.35 2014-07-14 23:42:18.000 195 21209.72 32.51 42838.13 47801.32 2014-07-14 23:42:19.000 195 21209.72 32.52 42838.12 47801.32 2014-07-14 23:42:20.000 195 21209.74 32.54 42838.08 47801.32 2014-07-14 23:42:21.000 195 21209.72 32.55 42838.10 47801.31 2014-07-14 23:42:22.000 195 21209.71 32.56 42838.07 47801.29 2014-07-14 23:42:23.000 195 21209.69 32.57 42838.09 47801.30 2014-07-14 23:42:24.000 195 21209.66 32.56 42838.08 47801.29 2014-07-14 23:42:25.000 195 21209.68 32.58 42838.04 47801.25 2014-07-14 23:42:26.000 195 21209.65 32.57 42838.02 47801.27 2014-07-14 23:42:27.000 195 21209.65 32.58 42838.03 47801.24 2014-07-14 23:42:28.000 195 21209.67 32.58 42838.06 47801.26 2014-07-14 23:42:29.000 195 21209.66 32.56 42838.06 47801.24 2014-07-14 23:42:30.000 195 21209.66 32.58 42838.08 47801.24 2014-07-14 23:42:31.000 195 21209.65 32.58 42838.08 47801.23 2014-07-14 23:42:32.000 195 21209.64 32.60 42838.06 47801.22 2014-07-14 23:42:33.000 195 21209.63 32.60 42838.06 47801.23 2014-07-14 23:42:34.000 195 21209.64 32.59 42838.01 47801.23 2014-07-14 23:42:35.000 195 21209.64 32.57 42838.01 47801.24 2014-07-14 23:42:36.000 195 21209.62 32.59 42838.09 47801.21 2014-07-14 23:42:37.000 195 21209.62 32.59 42838.06 47801.21 2014-07-14 23:42:38.000 195 21209.61 32.57 42838.00 47801.23 2014-07-14 23:42:39.000 195 21209.61 32.57 42838.00 47801.21 2014-07-14 23:42:40.000 195 21209.59 32.61 42837.98 47801.21 2014-07-14 23:42:41.000 195 21209.55 32.61 42837.98 47801.17 2014-07-14 23:42:42.000 195 21209.58 32.61 42837.99 47801.18 2014-07-14 23:42:43.000 195 21209.62 32.62 42838.00 47801.18 2014-07-14 23:42:44.000 195 21209.62 32.62 42838.01 47801.17 2014-07-14 23:42:45.000 195 21209.58 32.61 42838.00 47801.16 2014-07-14 23:42:46.000 195 21209.59 32.61 42837.99 47801.15 2014-07-14 23:42:47.000 195 21209.58 32.62 42837.98 47801.16 2014-07-14 23:42:48.000 195 21209.60 32.62 42837.98 47801.15 2014-07-14 23:42:49.000 195 21209.56 32.64 42837.97 47801.15 2014-07-14 23:42:50.000 195 21209.54 32.65 42837.99 47801.17 2014-07-14 23:42:51.000 195 21209.53 32.67 42838.00 47801.11 2014-07-14 23:42:52.000 195 21209.51 32.68 42837.99 47801.12 2014-07-14 23:42:53.000 195 21209.49 32.72 42837.91 47801.10 2014-07-14 23:42:54.000 195 21209.47 32.75 42837.92 47801.08 2014-07-14 23:42:55.000 195 21209.47 32.77 42837.92 47801.09 2014-07-14 23:42:56.000 195 21209.45 32.78 42837.90 47801.07 2014-07-14 23:42:57.000 195 21209.46 32.79 42837.91 47801.05 2014-07-14 23:42:58.000 195 21209.45 32.79 42837.89 47801.05 2014-07-14 23:42:59.000 195 21209.45 32.79 42837.89 47801.03 2014-07-14 23:43:00.000 195 21209.49 32.75 42837.90 47801.06 2014-07-14 23:43:01.000 195 21209.48 32.76 42837.89 47801.06 2014-07-14 23:43:02.000 195 21209.50 32.76 42837.88 47801.06 2014-07-14 23:43:03.000 195 21209.49 32.76 42837.89 47801.05 2014-07-14 23:43:04.000 195 21209.46 32.77 42837.88 47801.06 2014-07-14 23:43:05.000 195 21209.48 32.79 42837.89 47801.07 2014-07-14 23:43:06.000 195 21209.45 32.79 42837.90 47801.09 2014-07-14 23:43:07.000 195 21209.45 32.81 42837.89 47801.05 2014-07-14 23:43:08.000 195 21209.46 32.82 42837.89 47801.06 2014-07-14 23:43:09.000 195 21209.48 32.79 42837.90 47801.07 2014-07-14 23:43:10.000 195 21209.46 32.79 42837.86 47801.06 2014-07-14 23:43:11.000 195 21209.44 32.77 42837.89 47801.08 2014-07-14 23:43:12.000 195 21209.42 32.78 42837.94 47801.09 2014-07-14 23:43:13.000 195 21209.45 32.79 42837.92 47801.09 2014-07-14 23:43:14.000 195 21209.44 32.78 42837.91 47801.09 2014-07-14 23:43:15.000 195 21209.45 32.80 42837.90 47801.08 2014-07-14 23:43:16.000 195 21209.49 32.79 42837.90 47801.08 2014-07-14 23:43:17.000 195 21209.49 32.76 42837.92 47801.08 2014-07-14 23:43:18.000 195 21209.50 32.75 42837.96 47801.09 2014-07-14 23:43:19.000 195 21209.48 32.78 42837.94 47801.10 2014-07-14 23:43:20.000 195 21209.47 32.78 42837.94 47801.09 2014-07-14 23:43:21.000 195 21209.48 32.76 42837.94 47801.10 2014-07-14 23:43:22.000 195 21209.48 32.76 42837.95 47801.08 2014-07-14 23:43:23.000 195 21209.46 32.79 42837.96 47801.09 2014-07-14 23:43:24.000 195 21209.50 32.78 42837.93 47801.10 2014-07-14 23:43:25.000 195 21209.51 32.78 42837.96 47801.08 2014-07-14 23:43:26.000 195 21209.50 32.78 42837.97 47801.11 2014-07-14 23:43:27.000 195 21209.52 32.78 42837.98 47801.14 2014-07-14 23:43:28.000 195 21209.53 32.78 42837.96 47801.10 2014-07-14 23:43:29.000 195 21209.51 32.80 42837.94 47801.11 2014-07-14 23:43:30.000 195 21209.51 32.76 42837.96 47801.12 2014-07-14 23:43:31.000 195 21209.52 32.76 42837.99 47801.13 2014-07-14 23:43:32.000 195 21209.52 32.76 42838.00 47801.14 2014-07-14 23:43:33.000 195 21209.51 32.76 42838.02 47801.16 2014-07-14 23:43:34.000 195 21209.51 32.77 42838.01 47801.14 2014-07-14 23:43:35.000 195 21209.51 32.75 42838.00 47801.14 2014-07-14 23:43:36.000 195 21209.53 32.77 42837.98 47801.13 2014-07-14 23:43:37.000 195 21209.52 32.80 42838.00 47801.15 2014-07-14 23:43:38.000 195 21209.52 32.81 42837.98 47801.14 2014-07-14 23:43:39.000 195 21209.51 32.81 42837.98 47801.15 2014-07-14 23:43:40.000 195 21209.50 32.79 42838.00 47801.15 2014-07-14 23:43:41.000 195 21209.52 32.79 42837.98 47801.14 2014-07-14 23:43:42.000 195 21209.50 32.78 42838.00 47801.14 2014-07-14 23:43:43.000 195 21209.52 32.78 42837.98 47801.15 2014-07-14 23:43:44.000 195 21209.52 32.80 42837.99 47801.16 2014-07-14 23:43:45.000 195 21209.55 32.83 42837.97 47801.16 2014-07-14 23:43:46.000 195 21209.54 32.83 42838.00 47801.16 2014-07-14 23:43:47.000 195 21209.50 32.86 42838.03 47801.13 2014-07-14 23:43:48.000 195 21209.50 32.84 42837.99 47801.16 2014-07-14 23:43:49.000 195 21209.51 32.85 42838.00 47801.18 2014-07-14 23:43:50.000 195 21209.52 32.86 42838.02 47801.11 2014-07-14 23:43:51.000 195 21209.49 32.86 42837.98 47801.16 2014-07-14 23:43:52.000 195 21209.51 32.86 42837.97 47801.14 2014-07-14 23:43:53.000 195 21209.54 32.85 42837.99 47801.15 2014-07-14 23:43:54.000 195 21209.53 32.86 42838.01 47801.13 2014-07-14 23:43:55.000 195 21209.48 32.90 42837.97 47801.14 2014-07-14 23:43:56.000 195 21209.50 32.87 42837.97 47801.11 2014-07-14 23:43:57.000 195 21209.50 32.87 42837.98 47801.13 2014-07-14 23:43:58.000 195 21209.49 32.88 42838.00 47801.14 2014-07-14 23:43:59.000 195 21209.52 32.88 42837.99 47801.12 2014-07-14 23:44:00.000 195 21209.53 32.85 42837.99 47801.14 2014-07-14 23:44:01.000 195 21209.51 32.86 42837.99 47801.14 2014-07-14 23:44:02.000 195 21209.52 32.85 42838.03 47801.14 2014-07-14 23:44:03.000 195 21209.50 32.86 42838.03 47801.17 2014-07-14 23:44:04.000 195 21209.54 32.84 42838.04 47801.17 2014-07-14 23:44:05.000 195 21209.52 32.83 42838.07 47801.19 2014-07-14 23:44:06.000 195 21209.54 32.83 42838.08 47801.21 2014-07-14 23:44:07.000 195 21209.55 32.83 42838.07 47801.22 2014-07-14 23:44:08.000 195 21209.57 32.82 42838.06 47801.24 2014-07-14 23:44:09.000 195 21209.56 32.82 42838.08 47801.24 2014-07-14 23:44:10.000 195 21209.54 32.82 42838.08 47801.25 2014-07-14 23:44:11.000 195 21209.60 32.82 42838.07 47801.26 2014-07-14 23:44:12.000 195 21209.62 32.84 42838.11 47801.28 2014-07-14 23:44:13.000 195 21209.61 32.84 42838.10 47801.28 2014-07-14 23:44:14.000 195 21209.62 32.84 42838.14 47801.30 2014-07-14 23:44:15.000 195 21209.62 32.84 42838.15 47801.30 2014-07-14 23:44:16.000 195 21209.62 32.86 42838.14 47801.30 2014-07-14 23:44:17.000 195 21209.63 32.84 42838.14 47801.29 2014-07-14 23:44:18.000 195 21209.62 32.86 42838.11 47801.31 2014-07-14 23:44:19.000 195 21209.61 32.88 42838.08 47801.28 2014-07-14 23:44:20.000 195 21209.61 32.87 42838.08 47801.29 2014-07-14 23:44:21.000 195 21209.62 32.86 42838.08 47801.27 2014-07-14 23:44:22.000 195 21209.62 32.86 42838.06 47801.25 2014-07-14 23:44:23.000 195 21209.63 32.83 42838.04 47801.27 2014-07-14 23:44:24.000 195 21209.63 32.85 42838.08 47801.27 2014-07-14 23:44:25.000 195 21209.67 32.85 42838.08 47801.29 2014-07-14 23:44:26.000 195 21209.68 32.84 42838.10 47801.28 2014-07-14 23:44:27.000 195 21209.68 32.85 42838.10 47801.29 2014-07-14 23:44:28.000 195 21209.66 32.83 42838.10 47801.31 2014-07-14 23:44:29.000 195 21209.65 32.83 42838.11 47801.31 2014-07-14 23:44:30.000 195 21209.63 32.83 42838.08 47801.29 2014-07-14 23:44:31.000 195 21209.64 32.85 42838.09 47801.31 2014-07-14 23:44:32.000 195 21209.65 32.86 42838.10 47801.28 2014-07-14 23:44:33.000 195 21209.63 32.84 42838.08 47801.30 2014-07-14 23:44:34.000 195 21209.61 32.84 42838.09 47801.30 2014-07-14 23:44:35.000 195 21209.60 32.87 42838.08 47801.31 2014-07-14 23:44:36.000 195 21209.61 32.89 42838.07 47801.29 2014-07-14 23:44:37.000 195 21209.61 32.88 42838.07 47801.30 2014-07-14 23:44:38.000 195 21209.61 32.88 42838.06 47801.28 2014-07-14 23:44:39.000 195 21209.63 32.88 42838.03 47801.28 2014-07-14 23:44:40.000 195 21209.64 32.88 42838.07 47801.27 2014-07-14 23:44:41.000 195 21209.63 32.86 42838.06 47801.31 2014-07-14 23:44:42.000 195 21209.63 32.84 42838.09 47801.29 2014-07-14 23:44:43.000 195 21209.64 32.84 42838.08 47801.29 2014-07-14 23:44:44.000 195 21209.63 32.86 42838.10 47801.28 2014-07-14 23:44:45.000 195 21209.61 32.89 42838.06 47801.29 2014-07-14 23:44:46.000 195 21209.58 32.88 42838.07 47801.28 2014-07-14 23:44:47.000 195 21209.54 32.89 42838.06 47801.26 2014-07-14 23:44:48.000 195 21209.53 32.90 42838.08 47801.26 2014-07-14 23:44:49.000 195 21209.53 32.89 42838.08 47801.23 2014-07-14 23:44:50.000 195 21209.54 32.89 42838.06 47801.24 2014-07-14 23:44:51.000 195 21209.52 32.90 42838.04 47801.21 2014-07-14 23:44:52.000 195 21209.51 32.89 42838.06 47801.21 2014-07-14 23:44:53.000 195 21209.50 32.90 42838.06 47801.22 2014-07-14 23:44:54.000 195 21209.48 32.90 42838.04 47801.21 2014-07-14 23:44:55.000 195 21209.48 32.89 42838.06 47801.20 2014-07-14 23:44:56.000 195 21209.50 32.90 42838.07 47801.19 2014-07-14 23:44:57.000 195 21209.46 32.92 42838.07 47801.20 2014-07-14 23:44:58.000 195 21209.44 32.92 42838.06 47801.17 2014-07-14 23:44:59.000 195 21209.43 32.90 42838.04 47801.17 2014-07-14 23:45:00.000 195 21209.42 32.93 42838.01 47801.17 2014-07-14 23:45:01.000 195 21209.40 32.92 42837.99 47801.16 2014-07-14 23:45:02.000 195 21209.42 32.95 42838.01 47801.17 2014-07-14 23:45:03.000 195 21209.39 32.95 42838.02 47801.13 2014-07-14 23:45:04.000 195 21209.40 32.95 42838.02 47801.13 2014-07-14 23:45:05.000 195 21209.39 32.96 42838.02 47801.12 2014-07-14 23:45:06.000 195 21209.40 32.97 42838.01 47801.12 2014-07-14 23:45:07.000 195 21209.37 32.98 42838.00 47801.10 2014-07-14 23:45:08.000 195 21209.39 32.96 42838.01 47801.10 2014-07-14 23:45:09.000 195 21209.42 32.94 42837.99 47801.11 2014-07-14 23:45:10.000 195 21209.40 32.96 42837.99 47801.08 2014-07-14 23:45:11.000 195 21209.41 32.95 42837.99 47801.12 2014-07-14 23:45:12.000 195 21209.43 32.96 42837.96 47801.11 2014-07-14 23:45:13.000 195 21209.41 32.95 42837.98 47801.11 2014-07-14 23:45:14.000 195 21209.38 32.95 42837.99 47801.12 2014-07-14 23:45:15.000 195 21209.39 32.98 42838.00 47801.13 2014-07-14 23:45:16.000 195 21209.37 33.03 42837.99 47801.10 2014-07-14 23:45:17.000 195 21209.37 33.06 42837.97 47801.10 2014-07-14 23:45:18.000 195 21209.41 33.06 42837.96 47801.08 2014-07-14 23:45:19.000 195 21209.40 33.04 42837.96 47801.05 2014-07-14 23:45:20.000 195 21209.37 33.07 42837.97 47801.05 2014-07-14 23:45:21.000 195 21209.35 33.08 42837.93 47801.05 2014-07-14 23:45:22.000 195 21209.33 33.07 42837.92 47801.03 2014-07-14 23:45:23.000 195 21209.31 33.06 42837.94 47801.05 2014-07-14 23:45:24.000 195 21209.32 33.03 42837.94 47801.03 2014-07-14 23:45:25.000 195 21209.38 33.01 42837.95 47801.02 2014-07-14 23:45:26.000 195 21209.34 32.98 42837.98 47801.06 2014-07-14 23:45:27.000 195 21209.35 32.96 42837.98 47801.06 2014-07-14 23:45:28.000 195 21209.36 32.96 42837.99 47801.08 2014-07-14 23:45:29.000 195 21209.37 32.97 42837.96 47801.10 2014-07-14 23:45:30.000 195 21209.36 32.98 42837.99 47801.12 2014-07-14 23:45:31.000 195 21209.39 33.00 42838.00 47801.11 2014-07-14 23:45:32.000 195 21209.43 32.98 42837.99 47801.13 2014-07-14 23:45:33.000 195 21209.45 32.96 42838.00 47801.12 2014-07-14 23:45:34.000 195 21209.46 32.99 42838.01 47801.14 2014-07-14 23:45:35.000 195 21209.44 32.98 42838.02 47801.15 2014-07-14 23:45:36.000 195 21209.45 32.94 42838.02 47801.13 2014-07-14 23:45:37.000 195 21209.53 32.90 42838.03 47801.14 2014-07-14 23:45:38.000 195 21209.58 32.86 42838.06 47801.19 2014-07-14 23:45:39.000 195 21209.58 32.82 42838.07 47801.23 2014-07-14 23:45:40.000 195 21209.59 32.80 42838.09 47801.26 2014-07-14 23:45:41.000 195 21209.59 32.81 42838.10 47801.27 2014-07-14 23:45:42.000 195 21209.59 32.80 42838.15 47801.31 2014-07-14 23:45:43.000 195 21209.61 32.79 42838.14 47801.31 2014-07-14 23:45:44.000 195 21209.62 32.75 42838.16 47801.35 2014-07-14 23:45:45.000 195 21209.62 32.75 42838.19 47801.38 2014-07-14 23:45:46.000 195 21209.65 32.75 42838.19 47801.38 2014-07-14 23:45:47.000 195 21209.62 32.75 42838.22 47801.41 2014-07-14 23:45:48.000 195 21209.64 32.74 42838.25 47801.40 2014-07-14 23:45:49.000 195 21209.63 32.74 42838.22 47801.42 2014-07-14 23:45:50.000 195 21209.65 32.71 42838.24 47801.44 2014-07-14 23:45:51.000 195 21209.63 32.70 42838.26 47801.45 2014-07-14 23:45:52.000 195 21209.63 32.69 42838.25 47801.45 2014-07-14 23:45:53.000 195 21209.61 32.69 42838.25 47801.45 2014-07-14 23:45:54.000 195 21209.62 32.70 42838.29 47801.45 2014-07-14 23:45:55.000 195 21209.64 32.69 42838.25 47801.45 2014-07-14 23:45:56.000 195 21209.62 32.70 42838.25 47801.48 2014-07-14 23:45:57.000 195 21209.58 32.71 42838.27 47801.46 2014-07-14 23:45:58.000 195 21209.58 32.69 42838.29 47801.44 2014-07-14 23:45:59.000 195 21209.59 32.67 42838.28 47801.48 2014-07-14 23:46:00.000 195 21209.60 32.67 42838.29 47801.47 2014-07-14 23:46:01.000 195 21209.60 32.67 42838.28 47801.48 2014-07-14 23:46:02.000 195 21209.57 32.69 42838.27 47801.47 2014-07-14 23:46:03.000 195 21209.61 32.69 42838.25 47801.48 2014-07-14 23:46:04.000 195 21209.61 32.70 42838.31 47801.47 2014-07-14 23:46:05.000 195 21209.61 32.69 42838.28 47801.48 2014-07-14 23:46:06.000 195 21209.62 32.68 42838.29 47801.48 2014-07-14 23:46:07.000 195 21209.64 32.66 42838.28 47801.48 2014-07-14 23:46:08.000 195 21209.61 32.65 42838.29 47801.50 2014-07-14 23:46:09.000 195 21209.62 32.64 42838.32 47801.47 2014-07-14 23:46:10.000 195 21209.64 32.62 42838.29 47801.52 2014-07-14 23:46:11.000 195 21209.64 32.61 42838.29 47801.51 2014-07-14 23:46:12.000 195 21209.65 32.60 42838.33 47801.51 2014-07-14 23:46:13.000 195 21209.65 32.61 42838.32 47801.52 2014-07-14 23:46:14.000 195 21209.68 32.59 42838.32 47801.53 2014-07-14 23:46:15.000 195 21209.70 32.56 42838.34 47801.53 2014-07-14 23:46:16.000 195 21209.68 32.55 42838.33 47801.54 2014-07-14 23:46:17.000 195 21209.69 32.50 42838.32 47801.54 2014-07-14 23:46:18.000 195 21209.72 32.51 42838.33 47801.56 2014-07-14 23:46:19.000 195 21209.74 32.51 42838.34 47801.56 2014-07-14 23:46:20.000 195 21209.74 32.51 42838.34 47801.58 2014-07-14 23:46:21.000 195 21209.74 32.47 42838.38 47801.57 2014-07-14 23:46:22.000 195 21209.74 32.45 42838.36 47801.59 2014-07-14 23:46:23.000 195 21209.75 32.46 42838.35 47801.59 2014-07-14 23:46:24.000 195 21209.74 32.46 42838.33 47801.61 2014-07-14 23:46:25.000 195 21209.74 32.44 42838.32 47801.61 2014-07-14 23:46:26.000 195 21209.75 32.45 42838.36 47801.61 2014-07-14 23:46:27.000 195 21209.70 32.55 42838.34 47801.58 2014-07-14 23:46:28.000 195 21209.65 32.61 42838.29 47801.51 2014-07-14 23:46:29.000 195 21209.58 32.64 42838.22 47801.45 2014-07-14 23:46:30.000 195 21209.58 32.66 42838.16 47801.39 2014-07-14 23:46:31.000 195 21209.59 32.65 42838.15 47801.35 2014-07-14 23:46:32.000 195 21209.58 32.64 42838.12 47801.30 2014-07-14 23:46:33.000 195 21209.55 32.64 42838.09 47801.29 2014-07-14 23:46:34.000 195 21209.58 32.61 42838.08 47801.28 2014-07-14 23:46:35.000 195 21209.58 32.57 42838.10 47801.29 2014-07-14 23:46:36.000 195 21209.54 32.58 42838.09 47801.28 2014-07-14 23:46:37.000 195 21209.55 32.58 42838.08 47801.27 2014-07-14 23:46:38.000 195 21209.55 32.56 42838.09 47801.27 2014-07-14 23:46:39.000 195 21209.54 32.53 42838.09 47801.28 2014-07-14 23:46:40.000 195 21209.53 32.51 42838.09 47801.27 2014-07-14 23:46:41.000 195 21209.57 32.50 42838.09 47801.30 2014-07-14 23:46:42.000 195 21209.56 32.50 42838.07 47801.28 2014-07-14 23:46:43.000 195 21209.57 32.48 42838.10 47801.29 2014-07-14 23:46:44.000 195 21209.56 32.46 42838.15 47801.31 2014-07-14 23:46:45.000 195 21209.58 32.44 42838.12 47801.31 2014-07-14 23:46:46.000 195 21209.57 32.42 42838.07 47801.30 2014-07-14 23:46:47.000 195 21209.58 32.44 42838.09 47801.31 2014-07-14 23:46:48.000 195 21209.53 32.47 42838.06 47801.27 2014-07-14 23:46:49.000 195 21209.53 32.46 42838.08 47801.29 2014-07-14 23:46:50.000 195 21209.56 32.41 42838.08 47801.28 2014-07-14 23:46:51.000 195 21209.60 32.37 42838.07 47801.27 2014-07-14 23:46:52.000 195 21209.60 32.36 42838.09 47801.28 2014-07-14 23:46:53.000 195 21209.63 32.35 42838.07 47801.28 2014-07-14 23:46:54.000 195 21209.62 32.31 42838.08 47801.30 2014-07-14 23:46:55.000 195 21209.62 32.30 42838.10 47801.31 2014-07-14 23:46:56.000 195 21209.60 32.29 42838.14 47801.30 2014-07-14 23:46:57.000 195 21209.63 32.28 42838.08 47801.33 2014-07-14 23:46:58.000 195 21209.64 32.28 42838.11 47801.33 2014-07-14 23:46:59.000 195 21209.66 32.27 42838.14 47801.32 2014-07-14 23:47:00.000 195 21209.65 32.24 42838.12 47801.36 2014-07-14 23:47:01.000 195 21209.67 32.24 42838.10 47801.33 2014-07-14 23:47:02.000 195 21209.69 32.21 42838.10 47801.35 2014-07-14 23:47:03.000 195 21209.72 32.22 42838.11 47801.36 2014-07-14 23:47:04.000 195 21209.72 32.20 42838.13 47801.36 2014-07-14 23:47:05.000 195 21209.70 32.20 42838.13 47801.36 2014-07-14 23:47:06.000 195 21209.71 32.16 42838.13 47801.38 2014-07-14 23:47:07.000 195 21209.73 32.16 42838.11 47801.37 2014-07-14 23:47:08.000 195 21209.71 32.17 42838.13 47801.36 2014-07-14 23:47:09.000 195 21209.68 32.15 42838.18 47801.39 2014-07-14 23:47:10.000 195 21209.70 32.14 42838.17 47801.37 2014-07-14 23:47:11.000 195 21209.74 32.11 42838.15 47801.38 2014-07-14 23:47:12.000 195 21209.75 32.12 42838.15 47801.40 2014-07-14 23:47:13.000 195 21209.74 32.12 42838.12 47801.40 2014-07-14 23:47:14.000 195 21209.78 32.11 42838.15 47801.40 2014-07-14 23:47:15.000 195 21209.79 32.08 42838.13 47801.41 2014-07-14 23:47:16.000 195 21209.76 32.07 42838.12 47801.40 2014-07-14 23:47:17.000 195 21209.79 32.07 42838.15 47801.42 2014-07-14 23:47:18.000 195 21209.81 32.06 42838.15 47801.41 2014-07-14 23:47:19.000 195 21209.82 32.08 42838.12 47801.41 2014-07-14 23:47:20.000 195 21209.80 32.09 42838.13 47801.42 2014-07-14 23:47:21.000 195 21209.83 32.07 42838.12 47801.40 2014-07-14 23:47:22.000 195 21209.85 32.06 42838.12 47801.40 2014-07-14 23:47:23.000 195 21209.86 32.08 42838.13 47801.40 2014-07-14 23:47:24.000 195 21209.84 32.06 42838.14 47801.41 2014-07-14 23:47:25.000 195 21209.85 32.04 42838.11 47801.42 2014-07-14 23:47:26.000 195 21209.82 32.03 42838.11 47801.41 2014-07-14 23:47:27.000 195 21209.82 32.02 42838.08 47801.43 2014-07-14 23:47:28.000 195 21209.82 32.01 42838.07 47801.41 2014-07-14 23:47:29.000 195 21209.87 31.98 42838.11 47801.44 2014-07-14 23:47:30.000 195 21209.86 31.95 42838.14 47801.45 2014-07-14 23:47:31.000 195 21209.87 31.95 42838.13 47801.43 2014-07-14 23:47:32.000 195 21209.88 31.96 42838.13 47801.45 2014-07-14 23:47:33.000 195 21209.92 31.97 42838.13 47801.46 2014-07-14 23:47:34.000 195 21209.94 31.95 42838.15 47801.46 2014-07-14 23:47:35.000 195 21209.97 31.89 42838.10 47801.45 2014-07-14 23:47:36.000 195 21209.99 31.91 42838.11 47801.47 2014-07-14 23:47:37.000 195 21209.99 31.90 42838.10 47801.47 2014-07-14 23:47:38.000 195 21209.98 31.90 42838.11 47801.47 2014-07-14 23:47:39.000 195 21210.00 31.89 42838.13 47801.50 2014-07-14 23:47:40.000 195 21210.02 31.87 42838.11 47801.47 2014-07-14 23:47:41.000 195 21210.07 31.87 42838.10 47801.51 2014-07-14 23:47:42.000 195 21210.09 31.89 42838.13 47801.50 2014-07-14 23:47:43.000 195 21210.08 31.88 42838.12 47801.50 2014-07-14 23:47:44.000 195 21210.09 31.87 42838.11 47801.52 2014-07-14 23:47:45.000 195 21210.09 31.83 42838.12 47801.53 2014-07-14 23:47:46.000 195 21210.09 31.79 42838.11 47801.52 2014-07-14 23:47:47.000 195 21210.13 31.77 42838.12 47801.54 2014-07-14 23:47:48.000 195 21210.16 31.77 42838.10 47801.54 2014-07-14 23:47:49.000 195 21210.15 31.77 42838.07 47801.55 2014-07-14 23:47:50.000 195 21210.17 31.72 42838.12 47801.56 2014-07-14 23:47:51.000 195 21210.18 31.72 42838.11 47801.57 2014-07-14 23:47:52.000 195 21210.21 31.70 42838.16 47801.60 2014-07-14 23:47:53.000 195 21210.25 31.70 42838.16 47801.60 2014-07-14 23:47:54.000 195 21210.29 31.68 42838.11 47801.60 2014-07-14 23:47:55.000 195 21210.31 31.66 42838.15 47801.61 2014-07-14 23:47:56.000 195 21210.33 31.64 42838.13 47801.59 2014-07-14 23:47:57.000 195 21210.33 31.65 42838.17 47801.65 2014-07-14 23:47:58.000 195 21210.36 31.64 42838.16 47801.66 2014-07-14 23:47:59.000 195 21210.36 31.64 42838.17 47801.66 2014-07-14 23:48:00.000 195 21210.38 31.60 42838.15 47801.68 2014-07-14 23:48:01.000 195 21210.38 31.58 42838.15 47801.69 2014-07-14 23:48:02.000 195 21210.40 31.56 42838.15 47801.69 2014-07-14 23:48:03.000 195 21210.47 31.56 42838.14 47801.70 2014-07-14 23:48:04.000 195 21210.50 31.56 42838.16 47801.71 2014-07-14 23:48:05.000 195 21210.51 31.51 42838.14 47801.74 2014-07-14 23:48:06.000 195 21210.50 31.50 42838.17 47801.73 2014-07-14 23:48:07.000 195 21210.54 31.50 42838.16 47801.75 2014-07-14 23:48:08.000 195 21210.58 31.48 42838.16 47801.77 2014-07-14 23:48:09.000 195 21210.59 31.48 42838.17 47801.77 2014-07-14 23:48:10.000 195 21210.60 31.47 42838.18 47801.77 2014-07-14 23:48:11.000 195 21210.66 31.43 42838.16 47801.79 2014-07-14 23:48:12.000 195 21210.66 31.42 42838.15 47801.79 2014-07-14 23:48:13.000 195 21210.66 31.42 42838.18 47801.82 2014-07-14 23:48:14.000 195 21210.66 31.40 42838.15 47801.82 2014-07-14 23:48:15.000 195 21210.66 31.37 42838.16 47801.82 2014-07-14 23:48:16.000 195 21210.71 31.37 42838.19 47801.85 2014-07-14 23:48:17.000 195 21210.73 31.37 42838.17 47801.83 2014-07-14 23:48:18.000 195 21210.73 31.36 42838.15 47801.83 2014-07-14 23:48:19.000 195 21210.76 31.35 42838.15 47801.87 2014-07-14 23:48:20.000 195 21210.79 31.33 42838.13 47801.88 2014-07-14 23:48:21.000 195 21210.78 31.30 42838.15 47801.88 2014-07-14 23:48:22.000 195 21210.76 31.30 42838.17 47801.88 2014-07-14 23:48:23.000 195 21210.79 31.29 42838.17 47801.89 2014-07-14 23:48:24.000 195 21210.82 31.32 42838.16 47801.89 2014-07-14 23:48:25.000 195 21210.81 31.31 42838.16 47801.89 2014-07-14 23:48:26.000 195 21210.81 31.29 42838.14 47801.92 2014-07-14 23:48:27.000 195 21210.81 31.28 42838.14 47801.88 2014-07-14 23:48:28.000 195 21210.84 31.26 42838.14 47801.89 2014-07-14 23:48:29.000 195 21210.86 31.23 42838.15 47801.90 2014-07-14 23:48:30.000 195 21210.85 31.24 42838.13 47801.91 2014-07-14 23:48:31.000 195 21210.86 31.23 42838.13 47801.91 2014-07-14 23:48:32.000 195 21210.88 31.23 42838.14 47801.92 2014-07-14 23:48:33.000 195 21210.91 31.23 42838.15 47801.92 2014-07-14 23:48:34.000 195 21210.91 31.21 42838.13 47801.94 2014-07-14 23:48:35.000 195 21210.94 31.22 42838.17 47801.95 2014-07-14 23:48:36.000 195 21210.95 31.21 42838.17 47801.94 2014-07-14 23:48:37.000 195 21210.96 31.18 42838.20 47801.92 2014-07-14 23:48:38.000 195 21210.98 31.16 42838.16 47801.95 2014-07-14 23:48:39.000 195 21210.97 31.17 42838.18 47801.96 2014-07-14 23:48:40.000 195 21210.99 31.17 42838.18 47801.96 2014-07-14 23:48:41.000 195 21211.03 31.16 42838.20 47801.96 2014-07-14 23:48:42.000 195 21211.04 31.16 42838.17 47801.96 2014-07-14 23:48:43.000 195 21211.06 31.14 42838.17 47801.98 2014-07-14 23:48:44.000 195 21211.06 31.12 42838.16 47801.99 2014-07-14 23:48:45.000 195 21211.08 31.11 42838.17 47801.97 2014-07-14 23:48:46.000 195 21211.11 31.13 42838.15 47802.00 2014-07-14 23:48:47.000 195 21211.09 31.12 42838.16 47802.00 2014-07-14 23:48:48.000 195 21211.11 31.13 42838.20 47801.99 2014-07-14 23:48:49.000 195 21211.12 31.14 42838.17 47802.00 2014-07-14 23:48:50.000 195 21211.11 31.15 42838.20 47802.00 2014-07-14 23:48:51.000 195 21211.11 31.14 42838.17 47802.00 2014-07-14 23:48:52.000 195 21211.10 31.16 42838.18 47802.01 2014-07-14 23:48:53.000 195 21211.14 31.16 42838.19 47802.01 2014-07-14 23:48:54.000 195 21211.13 31.16 42838.18 47802.01 2014-07-14 23:48:55.000 195 21211.13 31.17 42838.14 47802.02 2014-07-14 23:48:56.000 195 21211.13 31.16 42838.17 47801.97 2014-07-14 23:48:57.000 195 21211.14 31.17 42838.15 47802.01 2014-07-14 23:48:58.000 195 21211.15 31.17 42838.12 47802.01 2014-07-14 23:48:59.000 195 21211.15 31.17 42838.13 47801.99 2014-07-14 23:49:00.000 195 21211.17 31.17 42838.18 47802.02 2014-07-14 23:49:01.000 195 21211.16 31.16 42838.17 47802.00 2014-07-14 23:49:02.000 195 21211.16 31.15 42838.16 47802.01 2014-07-14 23:49:03.000 195 21211.17 31.16 42838.14 47802.00 2014-07-14 23:49:04.000 195 21211.21 31.16 42838.13 47802.01 2014-07-14 23:49:05.000 195 21211.20 31.16 42838.13 47802.01 2014-07-14 23:49:06.000 195 21211.23 31.17 42838.14 47802.01 2014-07-14 23:49:07.000 195 21211.24 31.17 42838.12 47802.02 2014-07-14 23:49:08.000 195 21211.23 31.15 42838.09 47802.03 2014-07-14 23:49:09.000 195 21211.23 31.16 42838.13 47802.02 2014-07-14 23:49:10.000 195 21211.26 31.15 42838.14 47802.03 2014-07-14 23:49:11.000 195 21211.27 31.16 42838.13 47802.02 2014-07-14 23:49:12.000 195 21211.25 31.16 42838.13 47802.04 2014-07-14 23:49:13.000 195 21211.27 31.17 42838.11 47802.05 2014-07-14 23:49:14.000 195 21211.25 31.16 42838.14 47802.01 2014-07-14 23:49:15.000 195 21211.23 31.18 42838.13 47802.02 2014-07-14 23:49:16.000 195 21211.29 31.15 42838.13 47802.04 2014-07-14 23:49:17.000 195 21211.26 31.16 42838.12 47802.02 2014-07-14 23:49:18.000 195 21211.25 31.15 42838.13 47802.03 2014-07-14 23:49:19.000 195 21211.27 31.14 42838.12 47802.04 2014-07-14 23:49:20.000 195 21211.28 31.15 42838.13 47802.04 2014-07-14 23:49:21.000 195 21211.29 31.14 42838.15 47802.05 2014-07-14 23:49:22.000 195 21211.26 31.11 42838.15 47802.04 2014-07-14 23:49:23.000 195 21211.27 31.10 42838.12 47802.06 2014-07-14 23:49:24.000 195 21211.28 31.08 42838.15 47802.04 2014-07-14 23:49:25.000 195 21211.29 31.08 42838.16 47802.06 2014-07-14 23:49:26.000 195 21211.26 31.09 42838.12 47802.06 2014-07-14 23:49:27.000 195 21211.26 31.08 42838.14 47802.05 2014-07-14 23:49:28.000 195 21211.27 31.09 42838.15 47802.05 2014-07-14 23:49:29.000 195 21211.27 31.10 42838.14 47802.09 2014-07-14 23:49:30.000 195 21211.27 31.09 42838.15 47802.07 2014-07-14 23:49:31.000 195 21211.28 31.08 42838.14 47802.07 2014-07-14 23:49:32.000 195 21211.29 31.09 42838.12 47802.08 2014-07-14 23:49:33.000 195 21211.28 31.09 42838.17 47802.07 2014-07-14 23:49:34.000 195 21211.29 31.11 42838.18 47802.08 2014-07-14 23:49:35.000 195 21211.29 31.09 42838.16 47802.10 2014-07-14 23:49:36.000 195 21211.33 31.03 42838.15 47802.07 2014-07-14 23:49:37.000 195 21211.37 30.96 42838.17 47802.12 2014-07-14 23:49:38.000 195 21211.41 30.94 42838.24 47802.18 2014-07-14 23:49:39.000 195 21211.47 30.91 42838.31 47802.23 2014-07-14 23:49:40.000 195 21211.48 30.90 42838.32 47802.29 2014-07-14 23:49:41.000 195 21211.51 30.90 42838.35 47802.31 2014-07-14 23:49:42.000 195 21211.49 30.91 42838.35 47802.35 2014-07-14 23:49:43.000 195 21211.50 30.92 42838.34 47802.34 2014-07-14 23:49:44.000 195 21211.50 30.93 42838.38 47802.37 2014-07-14 23:49:45.000 195 21211.51 30.92 42838.40 47802.37 2014-07-14 23:49:46.000 195 21211.51 30.91 42838.40 47802.40 2014-07-14 23:49:47.000 195 21211.51 30.92 42838.40 47802.39 2014-07-14 23:49:48.000 195 21211.51 30.94 42838.42 47802.40 2014-07-14 23:49:49.000 195 21211.53 30.93 42838.39 47802.42 2014-07-14 23:49:50.000 195 21211.56 30.95 42838.38 47802.41 2014-07-14 23:49:51.000 195 21211.54 30.94 42838.42 47802.42 2014-07-14 23:49:52.000 195 21211.53 30.95 42838.41 47802.39 2014-07-14 23:49:53.000 195 21211.51 30.95 42838.39 47802.42 2014-07-14 23:49:54.000 195 21211.48 30.94 42838.38 47802.41 2014-07-14 23:49:55.000 195 21211.50 30.94 42838.38 47802.42 2014-07-14 23:49:56.000 195 21211.53 30.93 42838.39 47802.40 2014-07-14 23:49:57.000 195 21211.54 30.96 42838.40 47802.41 2014-07-14 23:49:58.000 195 21211.56 30.97 42838.38 47802.43 2014-07-14 23:49:59.000 195 21211.54 30.96 42838.41 47802.41 2014-07-14 23:50:00.000 195 21211.52 30.96 42838.38 47802.42 2014-07-14 23:50:01.000 195 21211.48 30.94 42838.41 47802.39 2014-07-14 23:50:02.000 195 21211.48 30.93 42838.43 47802.41 2014-07-14 23:50:03.000 195 21211.51 30.90 42838.42 47802.41 2014-07-14 23:50:04.000 195 21211.50 30.90 42838.43 47802.45 2014-07-14 23:50:05.000 195 21211.52 30.89 42838.45 47802.46 2014-07-14 23:50:06.000 195 21211.53 30.90 42838.46 47802.48 2014-07-14 23:50:07.000 195 21211.52 30.91 42838.45 47802.47 2014-07-14 23:50:08.000 195 21211.52 30.90 42838.47 47802.49 2014-07-14 23:50:09.000 195 21211.55 30.91 42838.48 47802.48 2014-07-14 23:50:10.000 195 21211.55 30.91 42838.46 47802.50 2014-07-14 23:50:11.000 195 21211.52 30.91 42838.51 47802.50 2014-07-14 23:50:12.000 195 21211.54 30.93 42838.49 47802.50 2014-07-14 23:50:13.000 195 21211.51 30.96 42838.47 47802.49 2014-07-14 23:50:14.000 195 21211.49 30.95 42838.48 47802.51 2014-07-14 23:50:15.000 195 21211.50 30.96 42838.50 47802.50 2014-07-14 23:50:16.000 195 21211.51 30.96 42838.52 47802.48 2014-07-14 23:50:17.000 195 21211.49 30.98 42838.51 47802.50 2014-07-14 23:50:18.000 195 21211.48 31.00 42838.51 47802.50 2014-07-14 23:50:19.000 195 21211.47 30.99 42838.50 47802.49 2014-07-14 23:50:20.000 195 21211.48 31.03 42838.48 47802.49 2014-07-14 23:50:21.000 195 21211.46 31.04 42838.49 47802.47 2014-07-14 23:50:22.000 195 21211.46 31.04 42838.49 47802.46 2014-07-14 23:50:23.000 195 21211.47 31.06 42838.46 47802.45 2014-07-14 23:50:24.000 195 21211.45 31.06 42838.47 47802.47 2014-07-14 23:50:25.000 195 21211.44 31.05 42838.49 47802.43 2014-07-14 23:50:26.000 195 21211.42 31.04 42838.47 47802.44 2014-07-14 23:50:27.000 195 21211.39 31.03 42838.48 47802.44 2014-07-14 23:50:28.000 195 21211.40 31.03 42838.46 47802.41 2014-07-14 23:50:29.000 195 21211.42 31.05 42838.43 47802.41 2014-07-14 23:50:30.000 195 21211.38 31.06 42838.44 47802.41 2014-07-14 23:50:31.000 195 21211.35 31.06 42838.42 47802.40 2014-07-14 23:50:32.000 195 21211.35 31.05 42838.45 47802.38 2014-07-14 23:50:33.000 195 21211.33 31.07 42838.45 47802.38 2014-07-14 23:50:34.000 195 21211.31 31.06 42838.46 47802.38 2014-07-14 23:50:35.000 195 21211.31 31.06 42838.43 47802.37 2014-07-14 23:50:36.000 195 21211.34 31.05 42838.45 47802.37 2014-07-14 23:50:37.000 195 21211.31 31.04 42838.43 47802.36 2014-07-14 23:50:38.000 195 21211.31 31.05 42838.43 47802.35 2014-07-14 23:50:39.000 195 21211.31 31.07 42838.42 47802.33 2014-07-14 23:50:40.000 195 21211.26 31.10 42838.43 47802.33 2014-07-14 23:50:41.000 195 21211.24 31.10 42838.40 47802.33 2014-07-14 23:50:42.000 195 21211.25 31.10 42838.39 47802.31 2014-07-14 23:50:43.000 195 21211.20 31.17 42838.38 47802.29 2014-07-14 23:50:44.000 195 21211.19 31.18 42838.36 47802.28 2014-07-14 23:50:45.000 195 21211.18 31.16 42838.38 47802.25 2014-07-14 23:50:46.000 195 21211.20 31.18 42838.34 47802.23 2014-07-14 23:50:47.000 195 21211.17 31.23 42838.31 47802.23 2014-07-14 23:50:48.000 195 21211.13 31.25 42838.31 47802.18 2014-07-14 23:50:49.000 195 21211.13 31.25 42838.31 47802.17 2014-07-14 23:50:50.000 195 21211.09 31.27 42838.31 47802.16 2014-07-14 23:50:51.000 195 21211.10 31.28 42838.29 47802.12 2014-07-14 23:50:52.000 195 21211.07 31.28 42838.28 47802.13 2014-07-14 23:50:53.000 195 21211.06 31.30 42838.27 47802.14 2014-07-14 23:50:54.000 195 21211.05 31.31 42838.31 47802.12 2014-07-14 23:50:55.000 195 21211.04 31.32 42838.26 47802.10 2014-07-14 23:50:56.000 195 21211.03 31.33 42838.26 47802.09 2014-07-14 23:50:57.000 195 21211.04 31.35 42838.26 47802.09 2014-07-14 23:50:58.000 195 21211.02 31.36 42838.29 47802.09 2014-07-14 23:50:59.000 195 21211.02 31.38 42838.29 47802.09 2014-07-14 23:51:00.000 195 21211.00 31.37 42838.27 47802.07 2014-07-14 23:51:01.000 195 21211.00 31.38 42838.25 47802.04 2014-07-14 23:51:02.000 195 21210.99 31.41 42838.25 47802.06 2014-07-14 23:51:03.000 195 21210.98 31.42 42838.27 47802.06 2014-07-14 23:51:04.000 195 21210.95 31.44 42838.26 47802.04 2014-07-14 23:51:05.000 195 21210.92 31.45 42838.24 47802.03 2014-07-14 23:51:06.000 195 21210.91 31.44 42838.27 47802.01 2014-07-14 23:51:07.000 195 21210.90 31.45 42838.26 47802.01 2014-07-14 23:51:08.000 195 21210.89 31.47 42838.25 47802.01 2014-07-14 23:51:09.000 195 21210.88 31.49 42838.23 47802.01 2014-07-14 23:51:10.000 195 21210.88 31.51 42838.20 47802.00 2014-07-14 23:51:11.000 195 21210.87 31.49 42838.23 47801.99 2014-07-14 23:51:12.000 195 21210.84 31.51 42838.24 47802.00 2014-07-14 23:51:13.000 195 21210.83 31.51 42838.22 47802.00 2014-07-14 23:51:14.000 195 21210.82 31.50 42838.22 47801.98 2014-07-14 23:51:15.000 195 21210.81 31.50 42838.20 47801.97 2014-07-14 23:51:16.000 195 21210.79 31.50 42838.21 47801.96 2014-07-14 23:51:17.000 195 21210.79 31.51 42838.20 47801.95 2014-07-14 23:51:18.000 195 21210.80 31.54 42838.22 47801.95 2014-07-14 23:51:19.000 195 21210.79 31.55 42838.21 47801.92 2014-07-14 23:51:20.000 195 21210.79 31.56 42838.22 47801.93 2014-07-14 23:51:21.000 195 21210.77 31.53 42838.22 47801.94 2014-07-14 23:51:22.000 195 21210.75 31.56 42838.22 47801.91 2014-07-14 23:51:23.000 195 21210.72 31.56 42838.22 47801.92 2014-07-14 23:51:24.000 195 21210.74 31.57 42838.22 47801.93 2014-07-14 23:51:25.000 195 21210.68 31.60 42838.22 47801.90 2014-07-14 23:51:26.000 195 21210.69 31.60 42838.24 47801.88 2014-07-14 23:51:27.000 195 21210.66 31.62 42838.20 47801.88 2014-07-14 23:51:28.000 195 21210.62 31.63 42838.20 47801.86 2014-07-14 23:51:29.000 195 21210.61 31.63 42838.17 47801.83 2014-07-14 23:51:30.000 195 21210.60 31.62 42838.17 47801.80 2014-07-14 23:51:31.000 195 21210.57 31.63 42838.20 47801.81 2014-07-14 23:51:32.000 195 21210.57 31.63 42838.18 47801.80 2014-07-14 23:51:33.000 195 21210.54 31.64 42838.17 47801.81 2014-07-14 23:51:34.000 195 21210.52 31.66 42838.17 47801.81 2014-07-14 23:51:35.000 195 21210.52 31.69 42838.20 47801.79 2014-07-14 23:51:36.000 195 21210.49 31.70 42838.17 47801.77 2014-07-14 23:51:37.000 195 21210.48 31.70 42838.18 47801.76 2014-07-14 23:51:38.000 195 21210.46 31.69 42838.18 47801.76 2014-07-14 23:51:39.000 195 21210.47 31.69 42838.16 47801.75 2014-07-14 23:51:40.000 195 21210.45 31.70 42838.17 47801.75 2014-07-14 23:51:41.000 195 21210.42 31.70 42838.21 47801.78 2014-07-14 23:51:42.000 195 21210.43 31.68 42838.22 47801.79 2014-07-14 23:51:43.000 195 21210.46 31.69 42838.24 47801.77 2014-07-14 23:51:44.000 195 21210.47 31.66 42838.27 47801.77 2014-07-14 23:51:45.000 195 21210.45 31.66 42838.27 47801.78 2014-07-14 23:51:46.000 195 21210.46 31.66 42838.25 47801.82 2014-07-14 23:51:47.000 195 21210.47 31.69 42838.29 47801.82 2014-07-14 23:51:48.000 195 21210.48 31.72 42838.28 47801.83 2014-07-14 23:51:49.000 195 21210.44 31.73 42838.25 47801.82 2014-07-14 23:51:50.000 195 21210.46 31.71 42838.28 47801.83 2014-07-14 23:51:51.000 195 21210.45 31.72 42838.27 47801.82 2014-07-14 23:51:52.000 195 21210.42 31.74 42838.25 47801.82 2014-07-14 23:51:53.000 195 21210.41 31.77 42838.26 47801.81 2014-07-14 23:51:54.000 195 21210.41 31.76 42838.27 47801.79 2014-07-14 23:51:55.000 195 21210.40 31.77 42838.28 47801.81 2014-07-14 23:51:56.000 195 21210.39 31.79 42838.27 47801.80 2014-07-14 23:51:57.000 195 21210.39 31.80 42838.28 47801.83 2014-07-14 23:51:58.000 195 21210.39 31.79 42838.31 47801.79 2014-07-14 23:51:59.000 195 21210.42 31.78 42838.29 47801.81 2014-07-14 23:52:00.000 195 21210.42 31.79 42838.27 47801.80 2014-07-14 23:52:01.000 195 21210.41 31.79 42838.25 47801.81 2014-07-14 23:52:02.000 195 21210.39 31.82 42838.26 47801.80 2014-07-14 23:52:03.000 195 21210.36 31.84 42838.26 47801.81 2014-07-14 23:52:04.000 195 21210.35 31.85 42838.27 47801.79 2014-07-14 23:52:05.000 195 21210.39 31.86 42838.28 47801.79 2014-07-14 23:52:06.000 195 21210.37 31.84 42838.31 47801.81 2014-07-14 23:52:07.000 195 21210.33 31.83 42838.28 47801.80 2014-07-14 23:52:08.000 195 21210.33 31.86 42838.25 47801.81 2014-07-14 23:52:09.000 195 21210.33 31.86 42838.26 47801.79 2014-07-14 23:52:10.000 195 21210.33 31.85 42838.26 47801.80 2014-07-14 23:52:11.000 195 21210.32 31.84 42838.27 47801.77 2014-07-14 23:52:12.000 195 21210.34 31.85 42838.31 47801.79 2014-07-14 23:52:13.000 195 21210.32 31.86 42838.31 47801.79 2014-07-14 23:52:14.000 195 21210.30 31.85 42838.31 47801.80 2014-07-14 23:52:15.000 195 21210.32 31.84 42838.28 47801.79 2014-07-14 23:52:16.000 195 21210.29 31.83 42838.28 47801.79 2014-07-14 23:52:17.000 195 21210.29 31.83 42838.32 47801.80 2014-07-14 23:52:18.000 195 21210.29 31.83 42838.32 47801.81 2014-07-14 23:52:19.000 195 21210.29 31.82 42838.34 47801.80 2014-07-14 23:52:20.000 195 21210.29 31.84 42838.32 47801.79 2014-07-14 23:52:21.000 195 21210.30 31.82 42838.32 47801.82 2014-07-14 23:52:22.000 195 21210.27 31.82 42838.35 47801.81 2014-07-14 23:52:23.000 195 21210.27 31.84 42838.31 47801.80 2014-07-14 23:52:24.000 195 21210.29 31.85 42838.32 47801.80 2014-07-14 23:52:25.000 195 21210.27 31.85 42838.39 47801.80 2014-07-14 23:52:26.000 195 21210.27 31.84 42838.39 47801.82 2014-07-14 23:52:27.000 195 21210.27 31.82 42838.38 47801.79 2014-07-14 23:52:28.000 195 21210.29 31.82 42838.38 47801.84 2014-07-14 23:52:29.000 195 21210.25 31.85 42838.36 47801.83 2014-07-14 23:52:30.000 195 21210.25 31.82 42838.35 47801.83 2014-07-14 23:52:31.000 195 21210.28 31.82 42838.35 47801.82 2014-07-14 23:52:32.000 195 21210.28 31.83 42838.35 47801.82 2014-07-14 23:52:33.000 195 21210.25 31.84 42838.35 47801.85 2014-07-14 23:52:34.000 195 21210.25 31.83 42838.36 47801.85 2014-07-14 23:52:35.000 195 21210.29 31.83 42838.38 47801.85 2014-07-14 23:52:36.000 195 21210.27 31.83 42838.38 47801.85 2014-07-14 23:52:37.000 195 21210.28 31.83 42838.38 47801.86 2014-07-14 23:52:38.000 195 21210.29 31.85 42838.39 47801.87 2014-07-14 23:52:39.000 195 21210.25 31.85 42838.42 47801.87 2014-07-14 23:52:40.000 195 21210.25 31.81 42838.43 47801.87 2014-07-14 23:52:41.000 195 21210.23 31.82 42838.42 47801.85 2014-07-14 23:52:42.000 195 21210.25 31.82 42838.41 47801.88 2014-07-14 23:52:43.000 195 21210.27 31.84 42838.42 47801.85 2014-07-14 23:52:44.000 195 21210.25 31.85 42838.39 47801.85 2014-07-14 23:52:45.000 195 21210.21 31.86 42838.44 47801.89 2014-07-14 23:52:46.000 195 21210.23 31.85 42838.46 47801.86 2014-07-14 23:52:47.000 195 21210.24 31.84 42838.44 47801.87 2014-07-14 23:52:48.000 195 21210.23 31.84 42838.43 47801.87 2014-07-14 23:52:49.000 195 21210.24 31.85 42838.43 47801.86 2014-07-14 23:52:50.000 195 21210.24 31.86 42838.44 47801.88 2014-07-14 23:52:51.000 195 21210.24 31.84 42838.43 47801.87 2014-07-14 23:52:52.000 195 21210.22 31.84 42838.43 47801.87 2014-07-14 23:52:53.000 195 21210.20 31.85 42838.43 47801.86 2014-07-14 23:52:54.000 195 21210.20 31.87 42838.40 47801.85 2014-07-14 23:52:55.000 195 21210.19 31.84 42838.42 47801.85 2014-07-14 23:52:56.000 195 21210.17 31.84 42838.42 47801.87 2014-07-14 23:52:57.000 195 21210.17 31.85 42838.43 47801.83 2014-07-14 23:52:58.000 195 21210.17 31.86 42838.42 47801.87 2014-07-14 23:52:59.000 195 21210.12 31.88 42838.45 47801.85 2014-07-14 23:53:00.000 195 21210.11 31.89 42838.46 47801.84 2014-07-14 23:53:01.000 195 21210.09 31.88 42838.44 47801.84 2014-07-14 23:53:02.000 195 21210.09 31.88 42838.42 47801.84 2014-07-14 23:53:03.000 195 21210.07 31.87 42838.43 47801.81 2014-07-14 23:53:04.000 195 21210.07 31.88 42838.43 47801.82 2014-07-14 23:53:05.000 195 21210.07 31.88 42838.45 47801.82 2014-07-14 23:53:06.000 195 21210.06 31.88 42838.46 47801.82 2014-07-14 23:53:07.000 195 21210.02 31.89 42838.45 47801.80 2014-07-14 23:53:08.000 195 21210.02 31.89 42838.46 47801.82 2014-07-14 23:53:09.000 195 21210.03 31.92 42838.43 47801.79 2014-07-14 23:53:10.000 195 21209.99 31.91 42838.43 47801.80 2014-07-14 23:53:11.000 195 21209.96 31.92 42838.45 47801.79 2014-07-14 23:53:12.000 195 21209.94 31.88 42838.46 47801.78 2014-07-14 23:53:13.000 195 21209.95 31.87 42838.45 47801.77 2014-07-14 23:53:14.000 195 21209.95 31.89 42838.39 47801.77 2014-07-14 23:53:15.000 195 21209.96 31.89 42838.41 47801.76 2014-07-14 23:53:16.000 195 21209.97 31.85 42838.43 47801.77 2014-07-14 23:53:17.000 195 21209.93 31.85 42838.44 47801.76 2014-07-14 23:53:18.000 195 21209.89 31.87 42838.44 47801.74 2014-07-14 23:53:19.000 195 21209.89 31.87 42838.43 47801.76 2014-07-14 23:53:20.000 195 21209.89 31.87 42838.46 47801.75 2014-07-14 23:53:21.000 195 21209.91 31.86 42838.46 47801.73 2014-07-14 23:53:22.000 195 21209.87 31.87 42838.43 47801.74 2014-07-14 23:53:23.000 195 21209.88 31.87 42838.45 47801.72 2014-07-14 23:53:24.000 195 21209.89 31.88 42838.44 47801.73 2014-07-14 23:53:25.000 195 21209.87 31.87 42838.47 47801.72 2014-07-14 23:53:26.000 195 21209.84 31.86 42838.46 47801.71 2014-07-14 23:53:27.000 195 21209.85 31.87 42838.45 47801.71 2014-07-14 23:53:28.000 195 21209.84 31.87 42838.45 47801.72 2014-07-14 23:53:29.000 195 21209.82 31.85 42838.43 47801.71 2014-07-14 23:53:30.000 195 21209.82 31.85 42838.43 47801.72 2014-07-14 23:53:31.000 195 21209.83 31.86 42838.42 47801.70 2014-07-14 23:53:32.000 195 21209.83 31.87 42838.41 47801.71 2014-07-14 23:53:33.000 195 21209.83 31.88 42838.40 47801.70 2014-07-14 23:53:34.000 195 21209.81 31.87 42838.41 47801.69 2014-07-14 23:53:35.000 195 21209.79 31.88 42838.42 47801.70 2014-07-14 23:53:36.000 195 21209.79 31.90 42838.45 47801.68 2014-07-14 23:53:37.000 195 21209.79 31.87 42838.42 47801.67 2014-07-14 23:53:38.000 195 21209.79 31.88 42838.43 47801.66 2014-07-14 23:53:39.000 195 21209.80 31.88 42838.43 47801.67 2014-07-14 23:53:40.000 195 21209.79 31.88 42838.40 47801.68 2014-07-14 23:53:41.000 195 21209.80 31.86 42838.42 47801.66 2014-07-14 23:53:42.000 195 21209.79 31.85 42838.43 47801.67 2014-07-14 23:53:43.000 195 21209.80 31.86 42838.45 47801.67 2014-07-14 23:53:44.000 195 21209.79 31.87 42838.43 47801.66 2014-07-14 23:53:45.000 195 21209.78 31.88 42838.42 47801.67 2014-07-14 23:53:46.000 195 21209.76 31.88 42838.40 47801.65 2014-07-14 23:53:47.000 195 21209.75 31.87 42838.42 47801.63 2014-07-14 23:53:48.000 195 21209.72 31.89 42838.41 47801.63 2014-07-14 23:53:49.000 195 21209.75 31.90 42838.39 47801.63 2014-07-14 23:53:50.000 195 21209.77 31.89 42838.40 47801.63 2014-07-14 23:53:51.000 195 21209.77 31.88 42838.41 47801.64 2014-07-14 23:53:52.000 195 21209.75 31.88 42838.42 47801.63 2014-07-14 23:53:53.000 195 21209.76 31.86 42838.36 47801.63 2014-07-14 23:53:54.000 195 21209.77 31.85 42838.38 47801.64 2014-07-14 23:53:55.000 195 21209.75 31.86 42838.42 47801.63 2014-07-14 23:53:56.000 195 21209.74 31.86 42838.38 47801.63 2014-07-14 23:53:57.000 195 21209.75 31.84 42838.39 47801.63 2014-07-14 23:53:58.000 195 21209.74 31.82 42838.39 47801.63 2014-07-14 23:53:59.000 195 21209.73 31.79 42838.38 47801.59 2014-07-14 23:54:00.000 195 21209.72 31.80 42838.41 47801.66 2014-07-14 23:54:01.000 195 21209.71 31.81 42838.42 47801.64 2014-07-14 23:54:02.000 195 21209.71 31.80 42838.42 47801.64 2014-07-14 23:54:03.000 195 21209.71 31.80 42838.43 47801.67 2014-07-14 23:54:04.000 195 21209.68 31.81 42838.42 47801.65 2014-07-14 23:54:05.000 195 21209.69 31.84 42838.41 47801.66 2014-07-14 23:54:06.000 195 21209.71 31.86 42838.41 47801.64 2014-07-14 23:54:07.000 195 21209.67 31.87 42838.42 47801.64 2014-07-14 23:54:08.000 195 21209.70 31.87 42838.39 47801.60 2014-07-14 23:54:09.000 195 21209.70 31.87 42838.39 47801.59 2014-07-14 23:54:10.000 195 21209.68 31.86 42838.38 47801.60 2014-07-14 23:54:11.000 195 21209.67 31.89 42838.38 47801.58 2014-07-14 23:54:12.000 195 21209.69 31.87 42838.39 47801.59 2014-07-14 23:54:13.000 195 21209.65 31.86 42838.39 47801.58 2014-07-14 23:54:14.000 195 21209.63 31.88 42838.38 47801.57 2014-07-14 23:54:15.000 195 21209.62 31.93 42838.35 47801.57 2014-07-14 23:54:16.000 195 21209.62 31.96 42838.31 47801.52 2014-07-14 23:54:17.000 195 21209.60 31.94 42838.33 47801.51 2014-07-14 23:54:18.000 195 21209.56 31.95 42838.29 47801.48 2014-07-14 23:54:19.000 195 21209.51 32.00 42838.27 47801.45 2014-07-14 23:54:20.000 195 21209.51 32.02 42838.21 47801.41 2014-07-14 23:54:21.000 195 21209.53 32.03 42838.15 47801.39 2014-07-14 23:54:22.000 195 21209.49 32.00 42838.15 47801.36 2014-07-14 23:54:23.000 195 21209.51 32.00 42838.11 47801.31 2014-07-14 23:54:24.000 195 21209.51 32.04 42838.09 47801.33 2014-07-14 23:54:25.000 195 21209.50 32.02 42838.11 47801.30 2014-07-14 23:54:26.000 195 21209.52 32.01 42838.11 47801.31 2014-07-14 23:54:27.000 195 21209.52 32.01 42838.10 47801.30 2014-07-14 23:54:28.000 195 21209.53 31.98 42838.13 47801.29 2014-07-14 23:54:29.000 195 21209.57 31.96 42838.10 47801.30 2014-07-14 23:54:30.000 195 21209.57 31.95 42838.17 47801.31 2014-07-14 23:54:31.000 195 21209.56 31.92 42838.15 47801.33 2014-07-14 23:54:32.000 195 21209.57 31.90 42838.15 47801.34 2014-07-14 23:54:33.000 195 21209.57 31.90 42838.15 47801.34 2014-07-14 23:54:34.000 195 21209.58 31.93 42838.16 47801.35 2014-07-14 23:54:35.000 195 21209.57 31.90 42838.16 47801.36 2014-07-14 23:54:36.000 195 21209.59 31.89 42838.16 47801.36 2014-07-14 23:54:37.000 195 21209.60 31.90 42838.16 47801.34 2014-07-14 23:54:38.000 195 21209.62 31.86 42838.16 47801.36 2014-07-14 23:54:39.000 195 21209.67 31.81 42838.16 47801.36 2014-07-14 23:54:40.000 195 21209.68 31.76 42838.23 47801.40 2014-07-14 23:54:41.000 195 21209.70 31.72 42838.28 47801.44 2014-07-14 23:54:42.000 195 21209.68 31.73 42838.27 47801.47 2014-07-14 23:54:43.000 195 21209.70 31.68 42838.32 47801.50 2014-07-14 23:54:44.000 195 21209.74 31.60 42838.33 47801.55 2014-07-14 23:54:45.000 195 21209.75 31.58 42838.38 47801.60 2014-07-14 23:54:46.000 195 21209.75 31.56 42838.42 47801.64 2014-07-14 23:54:47.000 195 21209.77 31.57 42838.43 47801.65 2014-07-14 23:54:48.000 195 21209.79 31.57 42838.43 47801.70 2014-07-14 23:54:49.000 195 21209.80 31.57 42838.46 47801.71 2014-07-14 23:54:50.000 195 21209.82 31.57 42838.46 47801.72 2014-07-14 23:54:51.000 195 21209.83 31.56 42838.51 47801.73 2014-07-14 23:54:52.000 195 21209.82 31.57 42838.51 47801.73 2014-07-14 23:54:53.000 195 21209.87 31.58 42838.50 47801.75 2014-07-14 23:54:54.000 195 21209.89 31.58 42838.49 47801.74 2014-07-14 23:54:55.000 195 21209.85 31.58 42838.52 47801.75 2014-07-14 23:54:56.000 195 21209.84 31.58 42838.48 47801.77 2014-07-14 23:54:57.000 195 21209.84 31.58 42838.46 47801.76 2014-07-14 23:54:58.000 195 21209.84 31.61 42838.48 47801.77 2014-07-14 23:54:59.000 195 21209.83 31.60 42838.50 47801.77 2014-07-14 23:55:00.000 195 21209.85 31.60 42838.50 47801.77 2014-07-14 23:55:01.000 195 21209.86 31.61 42838.46 47801.77 2014-07-14 23:55:02.000 195 21209.86 31.63 42838.48 47801.77 2014-07-14 23:55:03.000 195 21209.86 31.64 42838.53 47801.79 2014-07-14 23:55:04.000 195 21209.84 31.65 42838.50 47801.77 2014-07-14 23:55:05.000 195 21209.85 31.70 42838.44 47801.78 2014-07-14 23:55:06.000 195 21209.86 31.77 42838.40 47801.74 2014-07-14 23:55:07.000 195 21209.84 31.81 42838.39 47801.71 2014-07-14 23:55:08.000 195 21209.86 31.84 42838.33 47801.65 2014-07-14 23:55:09.000 195 21209.86 31.82 42838.33 47801.66 2014-07-14 23:55:10.000 195 21209.86 31.81 42838.31 47801.62 2014-07-14 23:55:11.000 195 21209.87 31.75 42838.33 47801.63 2014-07-14 23:55:12.000 195 21209.91 31.73 42838.38 47801.63 2014-07-14 23:55:13.000 195 21209.91 31.69 42838.44 47801.70 2014-07-14 23:55:14.000 195 21209.93 31.66 42838.48 47801.74 2014-07-14 23:55:15.000 195 21209.91 31.67 42838.47 47801.77 2014-07-14 23:55:16.000 195 21209.91 31.78 42838.44 47801.76 2014-07-14 23:55:17.000 195 21209.90 31.95 42838.38 47801.76 2014-07-14 23:55:18.000 195 21209.88 32.04 42838.29 47801.67 2014-07-14 23:55:19.000 195 21209.88 32.09 42838.21 47801.60 2014-07-14 23:55:20.000 195 21209.88 32.11 42838.16 47801.53 2014-07-14 23:55:21.000 195 21209.87 32.17 42838.09 47801.48 2014-07-14 23:55:22.000 195 21209.84 32.22 42838.07 47801.43 2014-07-14 23:55:23.000 195 21209.83 32.25 42838.02 47801.39 2014-07-14 23:55:24.000 195 21209.84 32.25 42837.98 47801.33 2014-07-14 23:55:25.000 195 21209.83 32.29 42838.00 47801.34 2014-07-14 23:55:26.000 195 21209.83 32.29 42838.00 47801.29 2014-07-14 23:55:27.000 195 21209.84 32.28 42837.97 47801.27 2014-07-14 23:55:28.000 195 21209.81 32.27 42837.99 47801.27 2014-07-14 23:55:29.000 195 21209.81 32.29 42837.97 47801.25 2014-07-14 23:55:30.000 195 21209.82 32.28 42837.92 47801.27 2014-07-14 23:55:31.000 195 21209.82 32.26 42837.94 47801.27 2014-07-14 23:55:32.000 195 21209.84 32.24 42837.97 47801.29 2014-07-14 23:55:33.000 195 21209.84 32.24 42838.00 47801.26 2014-07-14 23:55:34.000 195 21209.85 32.25 42837.98 47801.28 2014-07-14 23:55:35.000 195 21209.90 32.25 42838.01 47801.29 2014-07-14 23:55:36.000 195 21209.89 32.25 42838.01 47801.33 2014-07-14 23:55:37.000 195 21209.91 32.21 42838.00 47801.32 2014-07-14 23:55:38.000 195 21209.90 32.21 42838.03 47801.33 2014-07-14 23:55:39.000 195 21209.91 32.22 42838.03 47801.35 2014-07-14 23:55:40.000 195 21209.90 32.23 42838.03 47801.36 2014-07-14 23:55:41.000 195 21209.86 32.23 42838.00 47801.36 2014-07-14 23:55:42.000 195 21209.85 32.22 42838.06 47801.36 2014-07-14 23:55:43.000 195 21209.87 32.23 42838.06 47801.37 2014-07-14 23:55:44.000 195 21209.87 32.24 42838.08 47801.37 2014-07-14 23:55:45.000 195 21209.86 32.27 42838.09 47801.36 2014-07-14 23:55:46.000 195 21209.87 32.27 42838.08 47801.37 2014-07-14 23:55:47.000 195 21209.87 32.26 42838.06 47801.37 2014-07-14 23:55:48.000 195 21209.87 32.25 42838.06 47801.37 2014-07-14 23:55:49.000 195 21209.85 32.27 42838.08 47801.38 2014-07-14 23:55:50.000 195 21209.88 32.28 42838.09 47801.39 2014-07-14 23:55:51.000 195 21209.90 32.30 42838.04 47801.39 2014-07-14 23:55:52.000 195 21209.90 32.32 42838.03 47801.39 2014-07-14 23:55:53.000 195 21209.85 32.36 42838.04 47801.37 2014-07-14 23:55:54.000 195 21209.86 32.39 42838.02 47801.35 2014-07-14 23:55:55.000 195 21209.84 32.38 42838.02 47801.33 2014-07-14 23:55:56.000 195 21209.85 32.38 42838.00 47801.32 2014-07-14 23:55:57.000 195 21209.87 32.40 42838.00 47801.32 2014-07-14 23:55:58.000 195 21209.87 32.38 42837.98 47801.32 2014-07-14 23:55:59.000 195 21209.87 32.39 42837.97 47801.32 2014-07-14 23:56:00.000 195 21209.90 32.39 42837.95 47801.31 2014-07-14 23:56:01.000 195 21209.87 32.39 42837.97 47801.34 2014-07-14 23:56:02.000 195 21209.87 32.37 42837.99 47801.31 2014-07-14 23:56:03.000 195 21209.89 32.37 42837.97 47801.33 2014-07-14 23:56:04.000 195 21209.84 32.35 42837.96 47801.34 2014-07-14 23:56:05.000 195 21209.85 32.35 42837.97 47801.33 2014-07-14 23:56:06.000 195 21209.90 32.34 42838.00 47801.35 2014-07-14 23:56:07.000 195 21209.91 32.33 42838.00 47801.37 2014-07-14 23:56:08.000 195 21209.92 32.33 42837.99 47801.36 2014-07-14 23:56:09.000 195 21209.90 32.31 42838.02 47801.39 2014-07-14 23:56:10.000 195 21209.93 32.32 42838.03 47801.38 2014-07-14 23:56:11.000 195 21209.94 32.31 42838.04 47801.42 2014-07-14 23:56:12.000 195 21209.96 32.30 42838.08 47801.39 2014-07-14 23:56:13.000 195 21209.98 32.31 42838.07 47801.40 2014-07-14 23:56:14.000 195 21209.93 32.31 42838.10 47801.41 2014-07-14 23:56:15.000 195 21209.95 32.31 42838.08 47801.42 2014-07-14 23:56:16.000 195 21209.93 32.32 42838.12 47801.40 2014-07-14 23:56:17.000 195 21209.94 32.32 42838.14 47801.40 2014-07-14 23:56:18.000 195 21209.96 32.33 42838.11 47801.40 2014-07-14 23:56:19.000 195 21209.92 32.32 42838.09 47801.44 2014-07-14 23:56:20.000 195 21209.92 32.33 42838.09 47801.39 2014-07-14 23:56:21.000 195 21209.96 32.33 42838.08 47801.42 2014-07-14 23:56:22.000 195 21209.97 32.32 42838.06 47801.40 2014-07-14 23:56:23.000 195 21209.94 32.31 42838.09 47801.40 2014-07-14 23:56:24.000 195 21209.95 32.32 42838.10 47801.41 2014-07-14 23:56:25.000 195 21209.94 32.35 42838.10 47801.38 2014-07-14 23:56:26.000 195 21209.93 32.34 42838.11 47801.40 2014-07-14 23:56:27.000 195 21209.95 32.33 42838.11 47801.41 2014-07-14 23:56:28.000 195 21209.95 32.34 42838.09 47801.41 2014-07-14 23:56:29.000 195 21209.96 32.34 42838.09 47801.39 2014-07-14 23:56:30.000 195 21209.96 32.33 42838.09 47801.39 2014-07-14 23:56:31.000 195 21209.91 32.34 42838.11 47801.39 2014-07-14 23:56:32.000 195 21209.91 32.34 42838.14 47801.40 2014-07-14 23:56:33.000 195 21209.91 32.33 42838.14 47801.41 2014-07-14 23:56:34.000 195 21209.92 32.33 42838.11 47801.40 2014-07-14 23:56:35.000 195 21209.92 32.34 42838.12 47801.40 2014-07-14 23:56:36.000 195 21209.89 32.32 42838.12 47801.41 2014-07-14 23:56:37.000 195 21209.89 32.32 42838.11 47801.37 2014-07-14 23:56:38.000 195 21209.89 32.34 42838.16 47801.38 2014-07-14 23:56:39.000 195 21209.87 32.35 42838.14 47801.38 2014-07-14 23:56:40.000 195 21209.86 32.33 42838.14 47801.39 2014-07-14 23:56:41.000 195 21209.85 32.34 42838.11 47801.38 2014-07-14 23:56:42.000 195 21209.84 32.33 42838.10 47801.36 2014-07-14 23:56:43.000 195 21209.87 32.35 42838.11 47801.38 2014-07-14 23:56:44.000 195 21209.88 32.35 42838.10 47801.36 2014-07-14 23:56:45.000 195 21209.86 32.37 42838.10 47801.38 2014-07-14 23:56:46.000 195 21209.88 32.38 42838.09 47801.36 2014-07-14 23:56:47.000 195 21209.89 32.40 42838.11 47801.36 2014-07-14 23:56:48.000 195 21209.86 32.40 42838.11 47801.38 2014-07-14 23:56:49.000 195 21209.84 32.40 42838.14 47801.36 2014-07-14 23:56:50.000 195 21209.84 32.39 42838.13 47801.35 2014-07-14 23:56:51.000 195 21209.85 32.39 42838.11 47801.33 2014-07-14 23:56:52.000 195 21209.84 32.38 42838.10 47801.36 2014-07-14 23:56:53.000 195 21209.83 32.39 42838.10 47801.36 2014-07-14 23:56:54.000 195 21209.82 32.38 42838.11 47801.33 2014-07-14 23:56:55.000 195 21209.84 32.40 42838.06 47801.36 2014-07-14 23:56:56.000 195 21209.83 32.37 42838.08 47801.37 2014-07-14 23:56:57.000 195 21209.83 32.36 42838.09 47801.37 2014-07-14 23:56:58.000 195 21209.84 32.37 42838.12 47801.35 2014-07-14 23:56:59.000 195 21209.84 32.37 42838.11 47801.36 2014-07-14 23:57:00.000 195 21209.86 32.36 42838.09 47801.37 2014-07-14 23:57:01.000 195 21209.85 32.35 42838.11 47801.37 2014-07-14 23:57:02.000 195 21209.85 32.37 42838.12 47801.35 2014-07-14 23:57:03.000 195 21209.82 32.36 42838.09 47801.37 2014-07-14 23:57:04.000 195 21209.87 32.36 42838.16 47801.38 2014-07-14 23:57:05.000 195 21209.87 32.36 42838.12 47801.38 2014-07-14 23:57:06.000 195 21209.85 32.37 42838.10 47801.37 2014-07-14 23:57:07.000 195 21209.85 32.36 42838.11 47801.36 2014-07-14 23:57:08.000 195 21209.84 32.37 42838.12 47801.38 2014-07-14 23:57:09.000 195 21209.86 32.36 42838.11 47801.39 2014-07-14 23:57:10.000 195 21209.88 32.35 42838.10 47801.38 2014-07-14 23:57:11.000 195 21209.88 32.35 42838.08 47801.40 2014-07-14 23:57:12.000 195 21209.85 32.35 42838.07 47801.40 2014-07-14 23:57:13.000 195 21209.85 32.35 42838.13 47801.37 2014-07-14 23:57:14.000 195 21209.86 32.35 42838.12 47801.38 2014-07-14 23:57:15.000 195 21209.90 32.34 42838.14 47801.39 2014-07-14 23:57:16.000 195 21209.90 32.31 42838.14 47801.40 2014-07-14 23:57:17.000 195 21209.92 32.27 42838.15 47801.39 2014-07-14 23:57:18.000 195 21209.93 32.26 42838.14 47801.45 2014-07-14 23:57:19.000 195 21209.96 32.23 42838.20 47801.46 2014-07-14 23:57:20.000 195 21209.96 32.16 42838.21 47801.49 2014-07-14 23:57:21.000 195 21209.92 32.11 42838.26 47801.53 2014-07-14 23:57:22.000 195 21209.93 32.08 42838.31 47801.57 2014-07-14 23:57:23.000 195 21209.97 32.04 42838.34 47801.61 2014-07-14 23:57:24.000 195 21209.98 32.01 42838.38 47801.63 2014-07-14 23:57:25.000 195 21210.00 31.98 42838.44 47801.67 2014-07-14 23:57:26.000 195 21210.01 31.96 42838.47 47801.72 2014-07-14 23:57:27.000 195 21210.00 31.92 42838.49 47801.73 2014-07-14 23:57:28.000 195 21210.01 31.90 42838.52 47801.78 2014-07-14 23:57:29.000 195 21209.99 31.89 42838.51 47801.80 2014-07-14 23:57:30.000 195 21209.97 31.89 42838.53 47801.81 2014-07-14 23:57:31.000 195 21210.00 31.89 42838.57 47801.85 2014-07-14 23:57:32.000 195 21209.99 31.88 42838.57 47801.84 2014-07-14 23:57:33.000 195 21210.00 31.87 42838.57 47801.88 2014-07-14 23:57:34.000 195 21210.02 31.85 42838.56 47801.89 2014-07-14 23:57:35.000 195 21210.01 31.86 42838.60 47801.88 2014-07-14 23:57:36.000 195 21210.03 31.86 42838.61 47801.89 2014-07-14 23:57:37.000 195 21210.04 31.87 42838.61 47801.92 2014-07-14 23:57:38.000 195 21210.05 31.87 42838.62 47801.90 2014-07-14 23:57:39.000 195 21210.06 31.86 42838.64 47801.92 2014-07-14 23:57:40.000 195 21210.07 31.87 42838.64 47801.94 2014-07-14 23:57:41.000 195 21210.07 31.87 42838.61 47801.94 2014-07-14 23:57:42.000 195 21210.09 31.84 42838.60 47801.92 2014-07-14 23:57:43.000 195 21210.11 31.84 42838.63 47801.93 2014-07-14 23:57:44.000 195 21210.11 31.85 42838.62 47801.96 2014-07-14 23:57:45.000 195 21210.15 31.85 42838.61 47801.92 2014-07-14 23:57:46.000 195 21210.14 31.85 42838.62 47801.96 2014-07-14 23:57:47.000 195 21210.15 31.86 42838.63 47801.96 2014-07-14 23:57:48.000 195 21210.16 31.86 42838.63 47801.98 2014-07-14 23:57:49.000 195 21210.17 31.86 42838.63 47801.97 2014-07-14 23:57:50.000 195 21210.17 31.86 42838.62 47801.98 2014-07-14 23:57:51.000 195 21210.19 31.86 42838.64 47801.98 2014-07-14 23:57:52.000 195 21210.19 31.87 42838.65 47801.96 2014-07-14 23:57:53.000 195 21210.21 31.85 42838.65 47801.99 2014-07-14 23:57:54.000 195 21210.23 31.85 42838.63 47801.99 2014-07-14 23:57:55.000 195 21210.22 31.85 42838.63 47801.99 2014-07-14 23:57:56.000 195 21210.22 31.86 42838.62 47801.99 2014-07-14 23:57:57.000 195 21210.21 31.88 42838.64 47802.02 2014-07-14 23:57:58.000 195 21210.23 31.89 42838.62 47802.00 2014-07-14 23:57:59.000 195 21210.27 31.87 42838.63 47802.00 2014-07-14 23:58:00.000 195 21210.24 31.86 42838.61 47802.00 2014-07-14 23:58:01.000 195 21210.25 31.84 42838.64 47802.00 2014-07-14 23:58:02.000 195 21210.26 31.86 42838.60 47802.00 2014-07-14 23:58:03.000 195 21210.25 31.86 42838.61 47802.02 2014-07-14 23:58:04.000 195 21210.25 31.87 42838.61 47802.01 2014-07-14 23:58:05.000 195 21210.26 31.86 42838.62 47802.01 2014-07-14 23:58:06.000 195 21210.26 31.88 42838.63 47802.03 2014-07-14 23:58:07.000 195 21210.27 31.89 42838.62 47802.01 2014-07-14 23:58:08.000 195 21210.25 31.90 42838.63 47802.04 2014-07-14 23:58:09.000 195 21210.25 31.89 42838.62 47802.02 2014-07-14 23:58:10.000 195 21210.26 31.91 42838.60 47802.03 2014-07-14 23:58:11.000 195 21210.29 31.92 42838.63 47802.02 2014-07-14 23:58:12.000 195 21210.30 31.94 42838.64 47802.03 2014-07-14 23:58:13.000 195 21210.30 31.93 42838.61 47802.03 2014-07-14 23:58:14.000 195 21210.30 31.95 42838.60 47802.03 2014-07-14 23:58:15.000 195 21210.29 31.97 42838.59 47802.03 2014-07-14 23:58:16.000 195 21210.29 31.99 42838.57 47802.02 2014-07-14 23:58:17.000 195 21210.33 32.00 42838.62 47802.05 2014-07-14 23:58:18.000 195 21210.32 32.00 42838.61 47802.03 2014-07-14 23:58:19.000 195 21210.30 32.15 42838.56 47802.01 2014-07-14 23:58:20.000 195 21210.26 32.30 42838.47 47801.98 2014-07-14 23:58:21.000 195 21210.22 32.39 42838.38 47801.87 2014-07-14 23:58:22.000 195 21210.21 32.41 42838.32 47801.80 2014-07-14 23:58:23.000 195 21210.23 32.43 42838.24 47801.74 2014-07-14 23:58:24.000 195 21210.23 32.42 42838.22 47801.69 2014-07-14 23:58:25.000 195 21210.24 32.41 42838.20 47801.67 2014-07-14 23:58:26.000 195 21210.27 32.39 42838.22 47801.64 2014-07-14 23:58:27.000 195 21210.26 32.40 42838.17 47801.64 2014-07-14 23:58:28.000 195 21210.28 32.41 42838.15 47801.63 2014-07-14 23:58:29.000 195 21210.30 32.41 42838.15 47801.61 2014-07-14 23:58:30.000 195 21210.31 32.41 42838.15 47801.62 2014-07-14 23:58:31.000 195 21210.30 32.42 42838.18 47801.61 2014-07-14 23:58:32.000 195 21210.31 32.39 42838.16 47801.63 2014-07-14 23:58:33.000 195 21210.29 32.40 42838.14 47801.60 2014-07-14 23:58:34.000 195 21210.30 32.38 42838.15 47801.59 2014-07-14 23:58:35.000 195 21210.31 32.38 42838.17 47801.62 2014-07-14 23:58:36.000 195 21210.30 32.40 42838.16 47801.64 2014-07-14 23:58:37.000 195 21210.28 32.41 42838.15 47801.63 2014-07-14 23:58:38.000 195 21210.28 32.47 42838.13 47801.62 2014-07-14 23:58:39.000 195 21210.27 32.55 42838.12 47801.61 2014-07-14 23:58:40.000 195 21210.27 32.57 42838.11 47801.59 2014-07-14 23:58:41.000 195 21210.25 32.59 42838.10 47801.55 2014-07-14 23:58:42.000 195 21210.27 32.61 42838.07 47801.52 2014-07-14 23:58:43.000 195 21210.28 32.62 42838.07 47801.52 2014-07-14 23:58:44.000 195 21210.28 32.60 42838.02 47801.52 2014-07-14 23:58:45.000 195 21210.26 32.60 42837.98 47801.49 2014-07-14 23:58:46.000 195 21210.26 32.63 42838.01 47801.50 2014-07-14 23:58:47.000 195 21210.25 32.62 42838.04 47801.51 2014-07-14 23:58:48.000 195 21210.25 32.61 42838.04 47801.52 2014-07-14 23:58:49.000 195 21210.29 32.58 42838.04 47801.51 2014-07-14 23:58:50.000 195 21210.30 32.59 42838.01 47801.51 2014-07-14 23:58:51.000 195 21210.31 32.58 42837.99 47801.50 2014-07-14 23:58:52.000 195 21210.31 32.56 42838.04 47801.52 2014-07-14 23:58:53.000 195 21210.31 32.56 42838.04 47801.53 2014-07-14 23:58:54.000 195 21210.28 32.57 42838.06 47801.52 2014-07-14 23:58:55.000 195 21210.31 32.54 42838.04 47801.54 2014-07-14 23:58:56.000 195 21210.33 32.56 42838.07 47801.54 2014-07-14 23:58:57.000 195 21210.33 32.57 42838.07 47801.57 2014-07-14 23:58:58.000 195 21210.32 32.56 42838.07 47801.55 2014-07-14 23:58:59.000 195 21210.32 32.56 42838.07 47801.54 2014-07-14 23:59:00.000 195 21210.34 32.55 42838.09 47801.58 2014-07-14 23:59:01.000 195 21210.33 32.52 42838.08 47801.56 2014-07-14 23:59:02.000 195 21210.35 32.53 42838.09 47801.56 2014-07-14 23:59:03.000 195 21210.34 32.52 42838.12 47801.57 2014-07-14 23:59:04.000 195 21210.34 32.53 42838.12 47801.56 2014-07-14 23:59:05.000 195 21210.36 32.53 42838.10 47801.59 2014-07-14 23:59:06.000 195 21210.37 32.53 42838.10 47801.60 2014-07-14 23:59:07.000 195 21210.36 32.53 42838.13 47801.59 2014-07-14 23:59:08.000 195 21210.37 32.55 42838.10 47801.58 2014-07-14 23:59:09.000 195 21210.35 32.56 42838.09 47801.58 2014-07-14 23:59:10.000 195 21210.35 32.55 42838.16 47801.59 2014-07-14 23:59:11.000 195 21210.36 32.55 42838.14 47801.59 2014-07-14 23:59:12.000 195 21210.33 32.55 42838.14 47801.60 2014-07-14 23:59:13.000 195 21210.31 32.55 42838.13 47801.59 2014-07-14 23:59:14.000 195 21210.33 32.55 42838.11 47801.58 2014-07-14 23:59:15.000 195 21210.32 32.52 42838.12 47801.58 2014-07-14 23:59:16.000 195 21210.33 32.52 42838.13 47801.58 2014-07-14 23:59:17.000 195 21210.33 32.56 42838.14 47801.58 2014-07-14 23:59:18.000 195 21210.32 32.56 42838.13 47801.58 2014-07-14 23:59:19.000 195 21210.32 32.55 42838.13 47801.59 2014-07-14 23:59:20.000 195 21210.31 32.58 42838.10 47801.59 2014-07-14 23:59:21.000 195 21210.30 32.58 42838.13 47801.58 2014-07-14 23:59:22.000 195 21210.28 32.61 42838.13 47801.58 2014-07-14 23:59:23.000 195 21210.29 32.63 42838.11 47801.57 2014-07-14 23:59:24.000 195 21210.31 32.62 42838.12 47801.56 2014-07-14 23:59:25.000 195 21210.27 32.62 42838.10 47801.55 2014-07-14 23:59:26.000 195 21210.29 32.62 42838.09 47801.57 2014-07-14 23:59:27.000 195 21210.26 32.63 42838.10 47801.53 2014-07-14 23:59:28.000 195 21210.27 32.63 42838.08 47801.54 2014-07-14 23:59:29.000 195 21210.27 32.61 42838.06 47801.56 2014-07-14 23:59:30.000 195 21210.23 32.61 42838.07 47801.53 2014-07-14 23:59:31.000 195 21210.24 32.61 42838.10 47801.54 2014-07-14 23:59:32.000 195 21210.25 32.61 42838.07 47801.53 2014-07-14 23:59:33.000 195 21210.25 32.62 42838.07 47801.53 2014-07-14 23:59:34.000 195 21210.24 32.64 42838.07 47801.50 2014-07-14 23:59:35.000 195 21210.21 32.66 42838.08 47801.52 2014-07-14 23:59:36.000 195 21210.18 32.67 42838.08 47801.51 2014-07-14 23:59:37.000 195 21210.18 32.67 42838.10 47801.51 2014-07-14 23:59:38.000 195 21210.19 32.66 42838.11 47801.50 2014-07-14 23:59:39.000 195 21210.16 32.67 42838.07 47801.51 2014-07-14 23:59:40.000 195 21210.13 32.67 42838.09 47801.52 2014-07-14 23:59:41.000 195 21210.17 32.65 42838.09 47801.50 2014-07-14 23:59:42.000 195 21210.18 32.66 42838.11 47801.50 2014-07-14 23:59:43.000 195 21210.15 32.68 42838.10 47801.51 2014-07-14 23:59:44.000 195 21210.15 32.68 42838.07 47801.50 2014-07-14 23:59:45.000 195 21210.14 32.67 42838.08 47801.51 2014-07-14 23:59:46.000 195 21210.10 32.68 42838.07 47801.49 2014-07-14 23:59:47.000 195 21210.11 32.67 42838.06 47801.49 2014-07-14 23:59:48.000 195 21210.12 32.65 42838.10 47801.49 2014-07-14 23:59:49.000 195 21210.12 32.65 42838.08 47801.47 2014-07-14 23:59:50.000 195 21210.11 32.69 42838.09 47801.49 2014-07-14 23:59:51.000 195 21210.12 32.69 42838.08 47801.45 2014-07-14 23:59:52.000 195 21210.07 32.70 42838.08 47801.48 2014-07-14 23:59:53.000 195 21210.07 32.68 42838.07 47801.46 2014-07-14 23:59:54.000 195 21210.05 32.67 42838.07 47801.45 2014-07-14 23:59:55.000 195 21210.06 32.69 42838.09 47801.48 2014-07-14 23:59:56.000 195 21210.06 32.68 42838.10 47801.46 2014-07-14 23:59:57.000 195 21210.05 32.66 42838.10 47801.44 2014-07-14 23:59:58.000 195 21210.05 32.68 42838.10 47801.47 2014-07-14 23:59:59.000 195 21210.06 32.70 42838.12 47801.46